History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 54,000 | +0 | 0.00% | 8,586 |
| 2025-10-13 | 2025-10-09 | 0.159 | 54,000 | +0 | 0.00% | 8,586 |
| 2025-10-10 | 2025-10-08 | 0.162 | 54,000 | +0 | 0.00% | 8,748 |
| 2025-10-09 | 2025-10-06 | 0.169 | 54,000 | +0 | 0.00% | 9,126 |
| 2025-10-08 | 2025-10-03 | 0.166 | 54,000 | +0 | 0.00% | 8,964 |
| 2025-10-06 | 2025-10-02 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2025-10-03 | 2025-09-30 | 0.161 | 54,000 | +0 | 0.00% | 8,694 |
| 2025-10-02 | 2025-09-29 | 0.158 | 54,000 | +0 | 0.00% | 8,532 |
| 2025-09-30 | 2025-09-26 | 0.156 | 54,000 | +0 | 0.00% | 8,424 |
| 2025-09-29 | 2025-09-25 | 0.159 | 54,000 | +0 | 0.00% | 8,586 |
| 2025-09-26 | 2025-09-24 | 0.158 | 54,000 | +0 | 0.00% | 8,532 |
| 2025-09-25 | 2025-09-23 | 0.162 | 54,000 | +0 | 0.00% | 8,748 |
| 2025-09-24 | 2025-09-22 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2025-09-23 | 2025-09-19 | 0.158 | 54,000 | +0 | 0.00% | 8,532 |
| 2025-09-22 | 2025-09-18 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2025-09-19 | 2025-09-17 | 0.165 | 54,000 | +0 | 0.00% | 8,910 |
| 2025-09-18 | 2025-09-16 | 0.166 | 54,000 | +0 | 0.00% | 8,964 |
| 2025-09-17 | 2025-09-15 | 0.168 | 54,000 | +0 | 0.00% | 9,072 |
| 2025-09-16 | 2025-09-12 | 0.174 | 54,000 | +0 | 0.00% | 9,396 |
| 2025-09-15 | 2025-09-11 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2025-09-12 | 2025-09-10 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2025-09-11 | 2025-09-09 | 0.169 | 54,000 | +0 | 0.00% | 9,126 |
| 2025-09-10 | 2025-09-08 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2025-09-09 | 2025-09-05 | 0.172 | 54,000 | +0 | 0.00% | 9,288 |
| 2025-09-08 | 2025-09-04 | 0.172 | 54,000 | +0 | 0.00% | 9,288 |
| 2025-09-05 | 2025-09-03 | 0.176 | 54,000 | +0 | 0.00% | 9,504 |
| 2025-09-04 | 2025-09-02 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2025-09-03 | 2025-09-01 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2025-09-02 | 2025-08-29 | 0.181 | 54,000 | +0 | 0.00% | 9,774 |
| 2025-09-01 | 2025-08-28 | 0.186 | 54,000 | +0 | 0.00% | 10,044 |
| 2025-08-29 | 2025-08-27 | 0.181 | 54,000 | +0 | 0.00% | 9,774 |
| 2025-08-28 | 2025-08-26 | 0.187 | 54,000 | +0 | 0.00% | 10,098 |
| 2025-08-27 | 2025-08-25 | 0.190 | 54,000 | +0 | 0.00% | 10,260 |
| 2025-08-26 | 2025-08-22 | 0.169 | 54,000 | +0 | 0.00% | 9,126 |
| 2025-08-25 | 2025-08-21 | 0.169 | 54,000 | +0 | 0.00% | 9,126 |
| 2025-08-22 | 2025-08-20 | 0.169 | 54,000 | +0 | 0.00% | 9,126 |
| 2025-08-21 | 2025-08-19 | 0.171 | 54,000 | +0 | 0.00% | 9,234 |
| 2025-08-20 | 2025-08-18 | 0.174 | 54,000 | +0 | 0.00% | 9,396 |
| 2025-08-19 | 2025-08-15 | 0.173 | 54,000 | +0 | 0.00% | 9,342 |
| 2025-08-18 | 2025-08-14 | 0.171 | 54,000 | +0 | 0.00% | 9,234 |
| 2025-08-15 | 2025-08-13 | 0.172 | 54,000 | +0 | 0.00% | 9,288 |
| 2025-08-14 | 2025-08-12 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2025-08-13 | 2025-08-11 | 0.173 | 54,000 | +0 | 0.00% | 9,342 |
| 2025-08-12 | 2025-08-08 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2025-08-11 | 2025-08-07 | 0.174 | 54,000 | +0 | 0.00% | 9,396 |
| 2025-08-08 | 2025-08-06 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-08-07 | 2025-08-05 | 0.182 | 54,000 | +0 | 0.00% | 9,828 |
| 2025-08-06 | 2025-08-04 | 0.187 | 54,000 | +0 | 0.00% | 10,098 |
| 2025-08-05 | 2025-08-01 | 0.186 | 54,000 | +0 | 0.00% | 10,044 |
| 2025-08-04 | 2025-07-31 | 0.190 | 54,000 | +0 | 0.00% | 10,260 |
| 2025-08-01 | 2025-07-30 | 0.166 | 54,000 | +0 | 0.00% | 8,964 |
| 2025-07-31 | 2025-07-29 | 0.162 | 54,000 | +0 | 0.00% | 8,748 |
| 2025-07-30 | 2025-07-28 | 0.152 | 54,000 | +0 | 0.00% | 8,208 |
| 2025-07-29 | 2025-07-25 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2025-07-28 | 2025-07-24 | 0.156 | 54,000 | +0 | 0.00% | 8,424 |
| 2025-07-25 | 2025-07-23 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2025-07-24 | 2025-07-22 | 0.155 | 54,000 | +0 | 0.00% | 8,370 |
| 2025-07-23 | 2025-07-21 | 0.151 | 54,000 | +0 | 0.00% | 8,154 |
| 2025-07-22 | 2025-07-18 | 0.159 | 54,000 | +0 | 0.00% | 8,586 |
| 2025-07-21 | 2025-07-17 | 0.163 | 54,000 | +0 | 0.00% | 8,802 |
| 2025-07-18 | 2025-07-16 | 0.163 | 54,000 | +0 | 0.00% | 8,802 |
| 2025-07-17 | 2025-07-15 | 0.162 | 54,000 | +0 | 0.00% | 8,748 |
| 2025-07-16 | 2025-07-14 | 0.167 | 54,000 | +0 | 0.00% | 9,018 |
| 2025-07-15 | 2025-07-11 | 0.172 | 54,000 | +0 | 0.00% | 9,288 |
| 2025-07-14 | 2025-07-10 | 0.208 | 54,000 | +0 | 0.00% | 11,232 |
| 2025-07-11 | 2025-07-09 | 0.168 | 54,000 | +0 | 0.00% | 9,072 |
| 2025-07-10 | 2025-07-08 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2025-07-09 | 2025-07-07 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2025-07-08 | 2025-07-04 | 0.113 | 54,000 | +0 | 0.00% | 6,102 |
| 2025-07-07 | 2025-07-03 | 0.111 | 54,000 | +0 | 0.00% | 5,994 |
| 2025-07-04 | 2025-07-02 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2025-07-03 | 2025-06-30 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2025-07-02 | 2025-06-27 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2025-06-30 | 2025-06-26 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2025-06-27 | 2025-06-25 | 0.113 | 54,000 | +0 | 0.00% | 6,102 |
| 2025-06-26 | 2025-06-24 | 0.111 | 54,000 | +0 | 0.00% | 5,994 |
| 2025-06-25 | 2025-06-23 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2025-06-24 | 2025-06-20 | 0.113 | 54,000 | +0 | 0.00% | 6,102 |
| 2025-06-23 | 2025-06-19 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2025-06-20 | 2025-06-18 | 0.113 | 54,000 | +0 | 0.00% | 6,102 |
| 2025-06-19 | 2025-06-17 | 0.113 | 54,000 | +0 | 0.00% | 6,102 |
| 2025-06-18 | 2025-06-16 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2025-06-17 | 2025-06-13 | 0.113 | 54,000 | +0 | 0.00% | 6,102 |
| 2025-06-16 | 2025-06-12 | 0.114 | 54,000 | +0 | 0.00% | 6,156 |
| 2025-06-13 | 2025-06-11 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2025-06-12 | 2025-06-10 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2025-06-11 | 2025-06-09 | 0.114 | 54,000 | +0 | 0.00% | 6,156 |
| 2025-06-10 | 2025-06-06 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2025-06-09 | 2025-06-05 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2025-06-06 | 2025-06-04 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2025-06-05 | 2025-06-03 | 0.113 | 54,000 | +0 | 0.00% | 6,102 |
| 2025-06-04 | 2025-06-02 | 0.114 | 54,000 | +0 | 0.00% | 6,156 |
| 2025-06-03 | 2025-05-30 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2025-06-02 | 2025-05-29 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2025-05-30 | 2025-05-28 | 0.114 | 54,000 | +0 | 0.00% | 6,156 |
| 2025-05-29 | 2025-05-27 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2025-05-28 | 2025-05-26 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2025-05-27 | 2025-05-23 | 0.117 | 54,000 | +0 | 0.00% | 6,318 |
| 2025-05-26 | 2025-05-22 | 0.114 | 54,000 | +0 | 0.00% | 6,156 |
| 2025-05-23 | 2025-05-21 | 0.116 | 54,000 | +0 | 0.00% | 6,264 |
| 2025-05-22 | 2025-05-20 | 0.117 | 54,000 | +0 | 0.00% | 6,318 |
| 2025-05-21 | 2025-05-19 | 0.118 | 54,000 | +0 | 0.00% | 6,372 |
| 2025-05-20 | 2025-05-16 | 0.118 | 54,000 | +0 | 0.00% | 6,372 |
| 2025-05-19 | 2025-05-15 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2025-05-16 | 2025-05-14 | 0.122 | 54,000 | +0 | 0.00% | 6,588 |
| 2025-05-15 | 2025-05-13 | 0.117 | 54,000 | +0 | 0.00% | 6,318 |
| 2025-05-14 | 2025-05-12 | 0.122 | 54,000 | +0 | 0.00% | 6,588 |
| 2025-05-13 | 2025-05-09 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2025-05-12 | 2025-05-08 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2025-05-09 | 2025-05-07 | 0.122 | 54,000 | +0 | 0.00% | 6,588 |
| 2025-05-08 | 2025-05-06 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2025-05-07 | 2025-05-02 | 0.123 | 54,000 | +0 | 0.00% | 6,642 |
| 2025-05-06 | 2025-04-30 | 0.121 | 54,000 | +0 | 0.00% | 6,534 |
| 2025-05-02 | 2025-04-29 | 0.123 | 54,000 | +0 | 0.00% | 6,642 |
| 2025-04-30 | 2025-04-28 | 0.124 | 54,000 | +0 | 0.00% | 6,696 |
| 2025-04-29 | 2025-04-25 | 0.125 | 54,000 | +0 | 0.00% | 6,750 |
| 2025-04-28 | 2025-04-24 | 0.124 | 54,000 | +0 | 0.00% | 6,696 |
| 2025-04-25 | 2025-04-23 | 0.127 | 54,000 | +0 | 0.00% | 6,858 |
| 2025-04-24 | 2025-04-22 | 0.126 | 54,000 | +0 | 0.00% | 6,804 |
| 2025-04-23 | 2025-04-17 | 0.126 | 54,000 | +0 | 0.00% | 6,804 |
| 2025-04-22 | 2025-04-16 | 0.129 | 54,000 | +0 | 0.00% | 6,966 |
| 2025-04-17 | 2025-04-15 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2025-04-16 | 2025-04-14 | 0.129 | 54,000 | +0 | 0.00% | 6,966 |
| 2025-04-15 | 2025-04-11 | 0.122 | 54,000 | +0 | 0.00% | 6,588 |
| 2025-04-14 | 2025-04-10 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2025-04-11 | 2025-04-09 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2025-04-10 | 2025-04-08 | 0.132 | 54,000 | +0 | 0.00% | 7,128 |
| 2025-04-09 | 2025-04-07 | 0.136 | 54,000 | +0 | 0.00% | 7,344 |
| 2025-04-08 | 2025-04-03 | 0.142 | 54,000 | +0 | 0.00% | 7,668 |
| 2025-04-07 | 2025-04-02 | 0.148 | 54,000 | +0 | 0.00% | 7,992 |
| 2025-04-03 | 2025-04-01 | 0.148 | 54,000 | +0 | 0.00% | 7,992 |
| 2025-04-02 | 2025-03-31 | 0.147 | 54,000 | +0 | 0.00% | 7,938 |
| 2025-04-01 | 2025-03-28 | 0.148 | 54,000 | +0 | 0.00% | 7,992 |
| 2025-03-31 | 2025-03-27 | 0.149 | 54,000 | +0 | 0.00% | 8,046 |
| 2025-03-28 | 2025-03-26 | 0.149 | 54,000 | +0 | 0.00% | 8,046 |
| 2025-03-27 | 2025-03-25 | 0.149 | 54,000 | +0 | 0.00% | 8,046 |
| 2025-03-26 | 2025-03-24 | 0.152 | 54,000 | +0 | 0.00% | 8,208 |
| 2025-03-25 | 2025-03-21 | 0.149 | 54,000 | +0 | 0.00% | 8,046 |
| 2025-03-24 | 2025-03-20 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2025-03-21 | 2025-03-19 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2025-03-20 | 2025-03-18 | 0.152 | 54,000 | +0 | 0.00% | 8,208 |
| 2025-03-19 | 2025-03-17 | 0.154 | 54,000 | +0 | 0.00% | 8,316 |
| 2025-03-18 | 2025-03-14 | 0.154 | 54,000 | +0 | 0.00% | 8,316 |
| 2025-03-17 | 2025-03-13 | 0.151 | 54,000 | +0 | 0.00% | 8,154 |
| 2025-03-14 | 2025-03-12 | 0.154 | 54,000 | +0 | 0.00% | 8,316 |
| 2025-03-13 | 2025-03-11 | 0.154 | 54,000 | +0 | 0.00% | 8,316 |
| 2025-03-12 | 2025-03-10 | 0.152 | 54,000 | +0 | 0.00% | 8,208 |
| 2025-03-11 | 2025-03-07 | 0.155 | 54,000 | +0 | 0.00% | 8,370 |
| 2025-03-10 | 2025-03-06 | 0.156 | 54,000 | +0 | 0.00% | 8,424 |
| 2025-03-07 | 2025-03-05 | 0.157 | 54,000 | +0 | 0.00% | 8,478 |
| 2025-03-06 | 2025-03-04 | 0.155 | 54,000 | +0 | 0.00% | 8,370 |
| 2025-03-05 | 2025-03-03 | 0.158 | 54,000 | +0 | 0.00% | 8,532 |
| 2025-03-04 | 2025-02-28 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2025-03-03 | 2025-02-27 | 0.156 | 54,000 | +0 | 0.00% | 8,424 |
| 2025-02-28 | 2025-02-26 | 0.157 | 54,000 | +0 | 0.00% | 8,478 |
| 2025-02-27 | 2025-02-25 | 0.158 | 54,000 | +0 | 0.00% | 8,532 |
| 2025-02-26 | 2025-02-24 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2025-02-25 | 2025-02-21 | 0.164 | 54,000 | +0 | 0.00% | 8,856 |
| 2025-02-24 | 2025-02-20 | 0.165 | 54,000 | +0 | 0.00% | 8,910 |
| 2025-02-21 | 2025-02-19 | 0.164 | 54,000 | +0 | 0.00% | 8,856 |
| 2025-02-20 | 2025-02-18 | 0.168 | 54,000 | +0 | 0.00% | 9,072 |
| 2025-02-19 | 2025-02-17 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2025-02-18 | 2025-02-14 | 0.168 | 54,000 | +0 | 0.00% | 9,072 |
| 2025-02-17 | 2025-02-13 | 0.165 | 54,000 | +0 | 0.00% | 8,910 |
| 2025-02-14 | 2025-02-12 | 0.164 | 54,000 | +0 | 0.00% | 8,856 |
| 2025-02-13 | 2025-02-11 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2025-02-12 | 2025-02-10 | 0.163 | 54,000 | +0 | 0.00% | 8,802 |
| 2025-02-11 | 2025-02-07 | 0.162 | 54,000 | +0 | 0.00% | 8,748 |
| 2025-02-10 | 2025-02-06 | 0.166 | 54,000 | +0 | 0.00% | 8,964 |
| 2025-02-07 | 2025-02-05 | 0.161 | 54,000 | +0 | 0.00% | 8,694 |
| 2025-02-06 | 2025-02-04 | 0.164 | 54,000 | +0 | 0.00% | 8,856 |
| 2025-02-05 | 2025-02-03 | 0.168 | 54,000 | +0 | 0.00% | 9,072 |
| 2025-02-04 | 2025-01-28 | 0.168 | 54,000 | +0 | 0.00% | 9,072 |
| 2025-02-03 | 2025-01-24 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2025-01-27 | 2025-01-23 | 0.167 | 54,000 | +0 | 0.00% | 9,018 |
| 2025-01-24 | 2025-01-22 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2025-01-23 | 2025-01-21 | 0.172 | 54,000 | +0 | 0.00% | 9,288 |
| 2025-01-22 | 2025-01-20 | 0.172 | 54,000 | +0 | 0.00% | 9,288 |
| 2025-01-21 | 2025-01-17 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2025-01-20 | 2025-01-16 | 0.161 | 54,000 | +0 | 0.00% | 8,694 |
| 2025-01-17 | 2025-01-15 | 0.159 | 54,000 | +0 | 0.00% | 8,586 |
| 2025-01-16 | 2025-01-14 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2025-01-15 | 2025-01-13 | 0.155 | 54,000 | +0 | 0.00% | 8,370 |
| 2025-01-14 | 2025-01-10 | 0.158 | 54,000 | +0 | 0.00% | 8,532 |
| 2025-01-13 | 2025-01-09 | 0.163 | 54,000 | +0 | 0.00% | 8,802 |
| 2025-01-10 | 2025-01-08 | 0.167 | 54,000 | +0 | 0.00% | 9,018 |
| 2025-01-09 | 2025-01-07 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2025-01-08 | 2025-01-06 | 0.167 | 54,000 | +0 | 0.00% | 9,018 |
| 2025-01-07 | 2025-01-03 | 0.168 | 54,000 | +0 | 0.00% | 9,072 |
| 2025-01-06 | 2025-01-02 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2025-01-03 | 2024-12-31 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2025-01-02 | 2024-12-27 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2024-12-30 | 2024-12-24 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2024-12-27 | 2024-12-20 | 0.171 | 54,000 | +0 | 0.00% | 9,234 |
| 2024-12-23 | 2024-12-19 | 0.174 | 54,000 | +0 | 0.00% | 9,396 |
| 2024-12-20 | 2024-12-18 | 0.179 | 54,000 | +0 | 0.00% | 9,666 |
| 2024-12-19 | 2024-12-17 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2024-12-18 | 2024-12-16 | 0.179 | 54,000 | +0 | 0.00% | 9,666 |
| 2024-12-17 | 2024-12-13 | 0.183 | 54,000 | +0 | 0.00% | 9,882 |
| 2024-12-16 | 2024-12-12 | 0.189 | 54,000 | +0 | 0.00% | 10,206 |
| 2024-12-13 | 2024-12-11 | 0.189 | 54,000 | +0 | 0.00% | 10,206 |
| 2024-12-12 | 2024-12-10 | 0.187 | 54,000 | +0 | 0.00% | 10,098 |
| 2024-12-11 | 2024-12-09 | 0.187 | 54,000 | +0 | 0.00% | 10,098 |
| 2024-12-10 | 2024-12-06 | 0.179 | 54,000 | +0 | 0.00% | 9,666 |
| 2024-12-09 | 2024-12-05 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2024-12-06 | 2024-12-04 | 0.179 | 54,000 | +0 | 0.00% | 9,666 |
| 2024-12-05 | 2024-12-03 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2024-12-04 | 2024-12-02 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2024-12-03 | 2024-11-29 | 0.182 | 54,000 | +0 | 0.00% | 9,828 |
| 2024-12-02 | 2024-11-28 | 0.183 | 54,000 | +0 | 0.00% | 9,882 |
| 2024-11-29 | 2024-11-27 | 0.183 | 54,000 | +0 | 0.00% | 9,882 |
| 2024-11-28 | 2024-11-26 | 0.186 | 54,000 | +0 | 0.00% | 10,044 |
| 2024-11-27 | 2024-11-25 | 0.188 | 54,000 | +0 | 0.00% | 10,152 |
| 2024-11-26 | 2024-11-22 | 0.187 | 54,000 | +0 | 0.00% | 10,098 |
| 2024-11-25 | 2024-11-21 | 0.189 | 54,000 | +0 | 0.00% | 10,206 |
| 2024-11-22 | 2024-11-20 | 0.190 | 54,000 | +0 | 0.00% | 10,260 |
| 2024-11-21 | 2024-11-19 | 0.190 | 54,000 | +0 | 0.00% | 10,260 |
| 2024-11-20 | 2024-11-18 | 0.188 | 54,000 | +0 | 0.00% | 10,152 |
| 2024-11-19 | 2024-11-15 | 0.187 | 54,000 | +0 | 0.00% | 10,098 |
| 2024-11-18 | 2024-11-14 | 0.187 | 54,000 | +0 | 0.00% | 10,098 |
| 2024-11-15 | 2024-11-13 | 0.191 | 54,000 | +0 | 0.00% | 10,314 |
| 2024-11-14 | 2024-11-12 | 0.192 | 54,000 | +0 | 0.00% | 10,368 |
| 2024-11-13 | 2024-11-11 | 0.190 | 54,000 | +0 | 0.00% | 10,260 |
| 2024-11-12 | 2024-11-08 | 0.204 | 54,000 | +0 | 0.00% | 11,016 |
| 2024-11-11 | 2024-11-07 | 0.206 | 54,000 | +0 | 0.00% | 11,124 |
| 2024-11-08 | 2024-11-06 | 0.190 | 54,000 | +0 | 0.00% | 10,260 |
| 2024-11-07 | 2024-11-05 | 0.193 | 54,000 | +0 | 0.00% | 10,422 |
| 2024-11-06 | 2024-11-04 | 0.193 | 54,000 | +0 | 0.00% | 10,422 |
| 2024-11-05 | 2024-11-01 | 0.193 | 54,000 | +0 | 0.00% | 10,422 |
| 2024-11-04 | 2024-10-31 | 0.194 | 54,000 | +0 | 0.00% | 10,476 |
| 2024-11-01 | 2024-10-30 | 0.194 | 54,000 | +0 | 0.00% | 10,476 |
| 2024-10-31 | 2024-10-29 | 0.194 | 54,000 | +0 | 0.00% | 10,476 |
| 2024-10-30 | 2024-10-28 | 0.190 | 54,000 | +0 | 0.00% | 10,260 |
| 2024-10-29 | 2024-10-25 | 0.192 | 54,000 | +0 | 0.00% | 10,368 |
| 2024-10-28 | 2024-10-24 | 0.192 | 54,000 | +0 | 0.00% | 10,368 |
| 2024-10-25 | 2024-10-23 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2024-10-24 | 2024-10-22 | 0.193 | 54,000 | +0 | 0.00% | 10,422 |
| 2024-10-23 | 2024-10-21 | 0.196 | 54,000 | +0 | 0.00% | 10,584 |
| 2024-10-22 | 2024-10-18 | 0.194 | 54,000 | +0 | 0.00% | 10,476 |
| 2024-10-21 | 2024-10-17 | 0.197 | 54,000 | +0 | 0.00% | 10,638 |
| 2024-10-18 | 2024-10-16 | 0.198 | 54,000 | +0 | 0.00% | 10,692 |
| 2024-10-17 | 2024-10-15 | 0.208 | 54,000 | +0 | 0.00% | 11,232 |
| 2024-10-16 | 2024-10-14 | 0.220 | 54,000 | +0 | 0.00% | 11,880 |
| 2024-10-15 | 2024-10-10 | 0.237 | 54,000 | +0 | 0.00% | 12,798 |
| 2024-10-14 | 2024-10-09 | 0.238 | 54,000 | +0 | 0.00% | 12,852 |
| 2024-10-10 | 2024-10-08 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2024-10-09 | 2024-10-07 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-10-08 | 2024-10-04 | 0.247 | 54,000 | +0 | 0.00% | 13,338 |
| 2024-10-07 | 2024-10-03 | 0.185 | 54,000 | +0 | 0.00% | 9,990 |
| 2024-10-04 | 2024-10-02 | 0.185 | 54,000 | +0 | 0.00% | 9,990 |
| 2024-10-03 | 2024-09-30 | 0.173 | 54,000 | +0 | 0.00% | 9,342 |
| 2024-10-02 | 2024-09-27 | 0.151 | 54,000 | +0 | 0.00% | 8,154 |
| 2024-09-30 | 2024-09-26 | 0.132 | 54,000 | +0 | 0.00% | 7,128 |
| 2024-09-27 | 2024-09-25 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2024-09-26 | 2024-09-24 | 0.124 | 54,000 | +0 | 0.00% | 6,696 |
| 2024-09-25 | 2024-09-23 | 0.116 | 54,000 | +0 | 0.00% | 6,264 |
| 2024-09-24 | 2024-09-20 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2024-09-23 | 2024-09-19 | 0.116 | 54,000 | +0 | 0.00% | 6,264 |
| 2024-09-20 | 2024-09-17 | 0.117 | 54,000 | +0 | 0.00% | 6,318 |
| 2024-09-19 | 2024-09-16 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2024-09-17 | 2024-09-13 | 0.114 | 54,000 | +0 | 0.00% | 6,156 |
| 2024-09-16 | 2024-09-12 | 0.111 | 54,000 | +0 | 0.00% | 5,994 |
| 2024-09-13 | 2024-09-11 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2024-09-12 | 2024-09-10 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2024-09-11 | 2024-09-09 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2024-09-10 | 2024-09-05 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2024-09-09 | 2024-09-04 | 0.109 | 54,000 | +0 | 0.00% | 5,886 |
| 2024-09-05 | 2024-09-03 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2024-09-04 | 2024-09-02 | 0.106 | 54,000 | +0 | 0.00% | 5,724 |
| 2024-09-03 | 2024-08-30 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2024-09-02 | 2024-08-29 | 0.114 | 54,000 | +0 | 0.00% | 6,156 |
| 2024-08-30 | 2024-08-28 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2024-08-29 | 2024-08-27 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2024-08-28 | 2024-08-26 | 0.109 | 54,000 | +0 | 0.00% | 5,886 |
| 2024-08-27 | 2024-08-23 | 0.108 | 54,000 | +0 | 0.00% | 5,832 |
| 2024-08-26 | 2024-08-22 | 0.103 | 54,000 | +0 | 0.00% | 5,562 |
| 2024-08-23 | 2024-08-21 | 0.104 | 54,000 | +0 | 0.00% | 5,616 |
| 2024-08-22 | 2024-08-20 | 0.108 | 54,000 | +0 | 0.00% | 5,832 |
| 2024-08-21 | 2024-08-19 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2024-08-20 | 2024-08-16 | 0.126 | 54,000 | +0 | 0.00% | 6,804 |
| 2024-08-19 | 2024-08-15 | 0.124 | 54,000 | +0 | 0.00% | 6,696 |
| 2024-08-16 | 2024-08-14 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2024-08-15 | 2024-08-13 | 0.127 | 54,000 | +0 | 0.00% | 6,858 |
| 2024-08-14 | 2024-08-12 | 0.137 | 54,000 | +0 | 0.00% | 7,398 |
| 2024-08-13 | 2024-08-09 | 0.142 | 54,000 | +0 | 0.00% | 7,668 |
| 2024-08-12 | 2024-08-08 | 0.142 | 54,000 | +0 | 0.00% | 7,668 |
| 2024-08-09 | 2024-08-07 | 0.141 | 54,000 | +0 | 0.00% | 7,614 |
| 2024-08-08 | 2024-08-06 | 0.141 | 54,000 | +0 | 0.00% | 7,614 |
| 2024-08-07 | 2024-08-05 | 0.143 | 54,000 | +0 | 0.00% | 7,722 |
| 2024-08-06 | 2024-08-02 | 0.147 | 54,000 | +0 | 0.00% | 7,938 |
| 2024-08-05 | 2024-08-01 | 0.149 | 54,000 | +0 | 0.00% | 8,046 |
| 2024-08-02 | 2024-07-31 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2024-08-01 | 2024-07-30 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2024-07-31 | 2024-07-29 | 0.154 | 54,000 | +0 | 0.00% | 8,316 |
| 2024-07-30 | 2024-07-26 | 0.158 | 54,000 | +0 | 0.00% | 8,532 |
| 2024-07-29 | 2024-07-25 | 0.158 | 54,000 | +0 | 0.00% | 8,532 |
| 2024-07-26 | 2024-07-24 | 0.164 | 54,000 | +0 | 0.00% | 8,856 |
| 2024-07-25 | 2024-07-23 | 0.162 | 54,000 | +0 | 0.00% | 8,748 |
| 2024-07-24 | 2024-07-22 | 0.166 | 54,000 | +0 | 0.00% | 8,964 |
| 2024-07-23 | 2024-07-19 | 0.168 | 54,000 | +0 | 0.00% | 9,072 |
| 2024-07-22 | 2024-07-18 | 0.168 | 54,000 | +0 | 0.00% | 9,072 |
| 2024-07-19 | 2024-07-17 | 0.168 | 54,000 | +0 | 0.00% | 9,072 |
| 2024-07-18 | 2024-07-16 | 0.167 | 54,000 | +0 | 0.00% | 9,018 |
| 2024-07-17 | 2024-07-15 | 0.165 | 54,000 | +0 | 0.00% | 8,910 |
| 2024-07-16 | 2024-07-12 | 0.166 | 54,000 | +0 | 0.00% | 8,964 |
| 2024-07-15 | 2024-07-11 | 0.171 | 54,000 | +0 | 0.00% | 9,234 |
| 2024-07-12 | 2024-07-10 | 0.173 | 54,000 | +0 | 0.00% | 9,342 |
| 2024-07-11 | 2024-07-09 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2024-07-10 | 2024-07-08 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2024-07-09 | 2024-07-05 | 0.172 | 54,000 | +0 | 0.00% | 9,288 |
| 2024-07-08 | 2024-07-04 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2024-07-05 | 2024-07-03 | 0.174 | 54,000 | +0 | 0.00% | 9,396 |
| 2024-07-04 | 2024-07-02 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2024-07-03 | 2024-06-28 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2024-07-02 | 2024-06-27 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2024-06-28 | 2024-06-26 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2024-06-27 | 2024-06-25 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2024-06-26 | 2024-06-24 | 0.176 | 54,000 | +0 | 0.00% | 9,504 |
| 2024-06-25 | 2024-06-21 | 0.183 | 54,000 | +0 | 0.00% | 9,882 |
| 2024-06-24 | 2024-06-20 | 0.181 | 54,000 | +0 | 0.00% | 9,774 |
| 2024-06-21 | 2024-06-19 | 0.179 | 54,000 | +0 | 0.00% | 9,666 |
| 2024-06-20 | 2024-06-18 | 0.185 | 54,000 | +0 | 0.00% | 9,990 |
| 2024-06-19 | 2024-06-17 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2024-06-18 | 2024-06-14 | 0.185 | 54,000 | +0 | 0.00% | 9,990 |
| 2024-06-17 | 2024-06-13 | 0.186 | 54,000 | +0 | 0.00% | 10,044 |
| 2024-06-14 | 2024-06-12 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2024-06-13 | 2024-06-11 | 0.183 | 54,000 | +0 | 0.00% | 9,882 |
| 2024-06-12 | 2024-06-07 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2024-06-11 | 2024-06-06 | 0.181 | 54,000 | +0 | 0.00% | 9,774 |
| 2024-06-07 | 2024-06-05 | 0.190 | 54,000 | +0 | 0.00% | 10,260 |
| 2024-06-06 | 2024-06-04 | 0.192 | 54,000 | +0 | 0.00% | 10,368 |
| 2024-06-05 | 2024-06-03 | 0.194 | 54,000 | +0 | 0.00% | 10,476 |
| 2024-06-04 | 2024-05-31 | 0.188 | 54,000 | +0 | 0.00% | 10,152 |
| 2024-06-03 | 2024-05-30 | 0.188 | 54,000 | +0 | 0.00% | 10,152 |
| 2024-05-31 | 2024-05-29 | 0.193 | 54,000 | +0 | 0.00% | 10,422 |
| 2024-05-30 | 2024-05-28 | 0.198 | 54,000 | +0 | 0.00% | 10,692 |
| 2024-05-29 | 2024-05-27 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2024-05-28 | 2024-05-24 | 0.194 | 54,000 | +0 | 0.00% | 10,476 |
| 2024-05-27 | 2024-05-23 | 0.199 | 54,000 | +0 | 0.00% | 10,746 |
| 2024-05-24 | 2024-05-22 | 0.205 | 54,000 | +0 | 0.00% | 11,070 |
| 2024-05-23 | 2024-05-21 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2024-05-22 | 2024-05-20 | 0.205 | 54,000 | +0 | 0.00% | 11,070 |
| 2024-05-21 | 2024-05-17 | 0.204 | 54,000 | +0 | 0.00% | 11,016 |
| 2024-05-20 | 2024-05-16 | 0.204 | 54,000 | +0 | 0.00% | 11,016 |
| 2024-05-17 | 2024-05-14 | 0.186 | 54,000 | +0 | 0.00% | 10,044 |
| 2024-05-16 | 2024-05-13 | 0.181 | 54,000 | +0 | 0.00% | 9,774 |
| 2024-05-14 | 2024-05-10 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2024-05-13 | 2024-05-09 | 0.185 | 54,000 | +0 | 0.00% | 9,990 |
| 2024-05-10 | 2024-05-08 | 0.185 | 54,000 | +0 | 0.00% | 9,990 |
| 2024-05-09 | 2024-05-07 | 0.186 | 54,000 | +0 | 0.00% | 10,044 |
| 2024-05-08 | 2024-05-06 | 0.184 | 54,000 | +0 | 0.00% | 9,936 |
| 2024-05-07 | 2024-05-03 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2024-05-06 | 2024-05-02 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2024-05-03 | 2024-04-30 | 0.164 | 54,000 | +0 | 0.00% | 8,856 |
| 2024-05-02 | 2024-04-29 | 0.171 | 54,000 | +0 | 0.00% | 9,234 |
| 2024-04-30 | 2024-04-26 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2024-04-29 | 2024-04-25 | 0.147 | 54,000 | +0 | 0.00% | 7,938 |
| 2024-04-26 | 2024-04-24 | 0.145 | 54,000 | +0 | 0.00% | 7,830 |
| 2024-04-25 | 2024-04-23 | 0.141 | 54,000 | +0 | 0.00% | 7,614 |
| 2024-04-24 | 2024-04-22 | 0.151 | 54,000 | +0 | 0.00% | 8,154 |
| 2024-04-23 | 2024-04-19 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2024-04-22 | 2024-04-18 | 0.157 | 54,000 | +0 | 0.00% | 8,478 |
| 2024-04-19 | 2024-04-17 | 0.163 | 54,000 | +0 | 0.00% | 8,802 |
| 2024-04-18 | 2024-04-16 | 0.164 | 54,000 | +0 | 0.00% | 8,856 |
| 2024-04-17 | 2024-04-15 | 0.166 | 54,000 | +0 | 0.00% | 8,964 |
| 2024-04-16 | 2024-04-12 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2024-04-15 | 2024-04-11 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2024-04-12 | 2024-04-10 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2024-04-11 | 2024-04-09 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2024-04-10 | 2024-04-08 | 0.172 | 54,000 | +0 | 0.00% | 9,288 |
| 2024-04-09 | 2024-04-05 | 0.173 | 54,000 | +0 | 0.00% | 9,342 |
| 2024-04-08 | 2024-04-03 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2024-04-05 | 2024-04-02 | 0.173 | 54,000 | +0 | 0.00% | 9,342 |
| 2024-04-03 | 2024-03-28 | 0.174 | 54,000 | +0 | 0.00% | 9,396 |
| 2024-04-02 | 2024-03-27 | 0.172 | 54,000 | +0 | 0.00% | 9,288 |
| 2024-03-28 | 2024-03-26 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2024-03-27 | 2024-03-25 | 0.174 | 54,000 | +0 | 0.00% | 9,396 |
| 2024-03-26 | 2024-03-22 | 0.174 | 54,000 | +0 | 0.00% | 9,396 |
| 2024-03-25 | 2024-03-21 | 0.177 | 54,000 | +0 | 0.00% | 9,558 |
| 2024-03-22 | 2024-03-20 | 0.177 | 54,000 | +0 | 0.00% | 9,558 |
| 2024-03-21 | 2024-03-19 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2024-03-20 | 2024-03-18 | 0.184 | 54,000 | +0 | 0.00% | 9,936 |
| 2024-03-19 | 2024-03-15 | 0.174 | 54,000 | +0 | 0.00% | 9,396 |
| 2024-03-18 | 2024-03-14 | 0.177 | 54,000 | +0 | 0.00% | 9,558 |
| 2024-03-15 | 2024-03-13 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2024-03-14 | 2024-03-12 | 0.174 | 54,000 | +0 | 0.00% | 9,396 |
| 2024-03-13 | 2024-03-11 | 0.174 | 54,000 | +0 | 0.00% | 9,396 |
| 2024-03-12 | 2024-03-08 | 0.172 | 54,000 | +0 | 0.00% | 9,288 |
| 2024-03-11 | 2024-03-07 | 0.177 | 54,000 | +0 | 0.00% | 9,558 |
| 2024-03-08 | 2024-03-06 | 0.177 | 54,000 | +0 | 0.00% | 9,558 |
| 2024-03-07 | 2024-03-05 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2024-03-06 | 2024-03-04 | 0.185 | 54,000 | +0 | 0.00% | 9,990 |
| 2024-03-05 | 2024-03-01 | 0.188 | 54,000 | +0 | 0.00% | 10,152 |
| 2024-03-04 | 2024-02-29 | 0.185 | 54,000 | +0 | 0.00% | 9,990 |
| 2024-03-01 | 2024-02-28 | 0.193 | 54,000 | +0 | 0.00% | 10,422 |
| 2024-02-29 | 2024-02-27 | 0.193 | 54,000 | +0 | 0.00% | 10,422 |
| 2024-02-28 | 2024-02-26 | 0.195 | 54,000 | +0 | 0.00% | 10,530 |
| 2024-02-27 | 2024-02-23 | 0.195 | 54,000 | +0 | 0.00% | 10,530 |
| 2024-02-26 | 2024-02-22 | 0.198 | 54,000 | +0 | 0.00% | 10,692 |
| 2024-02-23 | 2024-02-21 | 0.196 | 54,000 | +0 | 0.00% | 10,584 |
| 2024-02-22 | 2024-02-20 | 0.201 | 54,000 | +0 | 0.00% | 10,854 |
| 2024-02-21 | 2024-02-19 | 0.204 | 54,000 | +0 | 0.00% | 11,016 |
| 2024-02-20 | 2024-02-16 | 0.202 | 54,000 | +0 | 0.00% | 10,908 |
| 2024-02-19 | 2024-02-15 | 0.182 | 54,000 | +0 | 0.00% | 9,828 |
| 2024-02-16 | 2024-02-14 | 0.183 | 54,000 | +0 | 0.00% | 9,882 |
| 2024-02-15 | 2024-02-09 | 0.190 | 54,000 | +0 | 0.00% | 10,260 |
| 2024-02-14 | 2024-02-07 | 0.174 | 54,000 | +0 | 0.00% | 9,396 |
| 2024-02-08 | 2024-02-06 | 0.158 | 54,000 | +0 | 0.00% | 8,532 |
| 2024-02-07 | 2024-02-05 | 0.179 | 54,000 | +0 | 0.00% | 9,666 |
| 2024-02-06 | 2024-02-02 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2024-02-05 | 2024-02-01 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2024-02-02 | 2024-01-31 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2024-02-01 | 2024-01-30 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2024-01-31 | 2024-01-29 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-01-30 | 2024-01-26 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2024-01-29 | 2024-01-25 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-01-26 | 2024-01-24 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-01-25 | 2024-01-23 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-01-24 | 2024-01-22 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2024-01-23 | 2024-01-19 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-01-22 | 2024-01-18 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-01-19 | 2024-01-17 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-01-18 | 2024-01-16 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2024-01-17 | 2024-01-15 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2024-01-16 | 2024-01-12 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2024-01-15 | 2024-01-11 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2024-01-12 | 2024-01-10 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2024-01-11 | 2024-01-09 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2024-01-10 | 2024-01-08 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2024-01-09 | 2024-01-05 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2024-01-08 | 2024-01-04 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2024-01-05 | 2024-01-03 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2024-01-04 | 2024-01-02 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2024-01-03 | 2023-12-29 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2024-01-02 | 2023-12-28 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2023-12-29 | 2023-12-27 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2023-12-28 | 2023-12-22 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2023-12-27 | 2023-12-21 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2023-12-22 | 2023-12-20 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2023-12-21 | 2023-12-19 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2023-12-20 | 2023-12-18 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2023-12-19 | 2023-12-15 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2023-12-18 | 2023-12-14 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2023-12-15 | 2023-12-13 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2023-12-14 | 2023-12-12 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2023-12-13 | 2023-12-11 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2023-12-12 | 2023-12-08 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2023-12-11 | 2023-12-07 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2023-12-08 | 2023-12-06 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2023-12-07 | 2023-12-05 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2023-12-06 | 2023-12-04 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2023-12-05 | 2023-12-01 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2023-12-04 | 2023-11-30 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2023-12-01 | 2023-11-29 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2023-11-30 | 2023-11-28 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2023-11-29 | 2023-11-27 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2023-11-28 | 2023-11-24 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2023-11-27 | 2023-11-23 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2023-11-24 | 2023-11-22 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2023-11-23 | 2023-11-21 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-11-22 | 2023-11-20 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-11-21 | 2023-11-17 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2023-11-20 | 2023-11-16 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2023-11-17 | 2023-11-15 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2023-11-16 | 2023-11-14 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-11-15 | 2023-11-13 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-11-14 | 2023-11-10 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2023-11-13 | 2023-11-09 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2023-11-10 | 2023-11-08 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2023-11-09 | 2023-11-07 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2023-11-08 | 2023-11-06 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2023-11-07 | 2023-11-03 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2023-11-06 | 2023-11-02 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2023-11-03 | 2023-11-01 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2023-11-02 | 2023-10-31 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2023-11-01 | 2023-10-30 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2023-10-31 | 2023-10-27 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2023-10-30 | 2023-10-26 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-10-27 | 2023-10-25 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2023-10-26 | 2023-10-24 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2023-10-25 | 2023-10-20 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2023-10-24 | 2023-10-19 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2023-10-20 | 2023-10-18 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2023-10-19 | 2023-10-17 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2023-10-18 | 2023-10-16 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2023-10-17 | 2023-10-13 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2023-10-16 | 2023-10-12 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-10-13 | 2023-10-11 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2023-10-12 | 2023-10-10 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2023-10-11 | 2023-10-09 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-10-10 | 2023-10-06 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2023-10-09 | 2023-10-05 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2023-10-06 | 2023-10-04 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2023-10-05 | 2023-10-03 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2023-10-04 | 2023-09-29 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-10-03 | 2023-09-28 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2023-09-29 | 2023-09-27 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2023-09-28 | 2023-09-26 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2023-09-27 | 2023-09-25 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2023-09-26 | 2023-09-22 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2023-09-25 | 2023-09-21 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2023-09-22 | 2023-09-20 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2023-09-21 | 2023-09-19 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2023-09-20 | 2023-09-18 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2023-09-19 | 2023-09-15 | 0.780 | 54,000 | +0 | 0.00% | 42,120 |
| 2023-09-18 | 2023-09-14 | 0.820 | 54,000 | +0 | 0.00% | 44,280 |
| 2023-09-15 | 2023-09-13 | 0.820 | 54,000 | +0 | 0.00% | 44,280 |
| 2023-09-14 | 2023-09-12 | 0.810 | 54,000 | +0 | 0.00% | 43,740 |
| 2023-09-13 | 2023-09-11 | 0.880 | 54,000 | +0 | 0.00% | 47,520 |
| 2023-09-12 | 2023-09-07 | 0.900 | 54,000 | +0 | 0.00% | 48,600 |
| 2023-09-11 | 2023-09-06 | 0.910 | 54,000 | +0 | 0.00% | 49,140 |
| 2023-09-07 | 2023-09-05 | 0.850 | 54,000 | +0 | 0.00% | 45,900 |
| 2023-09-06 | 2023-09-04 | 0.850 | 54,000 | +0 | 0.00% | 45,900 |
| 2023-09-05 | 2023-08-31 | 0.850 | 54,000 | +0 | 0.00% | 45,900 |
| 2023-09-04 | 2023-08-30 | 0.860 | 54,000 | +0 | 0.00% | 46,440 |
| 2023-08-31 | 2023-08-29 | 0.840 | 54,000 | +0 | 0.00% | 45,360 |
| 2023-08-30 | 2023-08-28 | 0.840 | 54,000 | +0 | 0.00% | 45,360 |
| 2023-08-29 | 2023-08-25 | 0.840 | 54,000 | +0 | 0.00% | 45,360 |
| 2023-08-28 | 2023-08-24 | 0.850 | 54,000 | +0 | 0.00% | 45,900 |
| 2023-08-25 | 2023-08-23 | 0.870 | 54,000 | +0 | 0.00% | 46,980 |
| 2023-08-24 | 2023-08-22 | 0.870 | 54,000 | +0 | 0.00% | 46,980 |
| 2023-08-23 | 2023-08-21 | 0.860 | 54,000 | +0 | 0.00% | 46,440 |
| 2023-08-22 | 2023-08-18 | 0.900 | 54,000 | +0 | 0.00% | 48,600 |
| 2023-08-21 | 2023-08-17 | 0.890 | 54,000 | +0 | 0.00% | 48,060 |
| 2023-08-18 | 2023-08-16 | 0.890 | 54,000 | +0 | 0.00% | 48,060 |
| 2023-08-17 | 2023-08-15 | 0.880 | 54,000 | +0 | 0.00% | 47,520 |
| 2023-08-16 | 2023-08-14 | 0.870 | 54,000 | +0 | 0.00% | 46,980 |
| 2023-08-15 | 2023-08-11 | 0.890 | 54,000 | +0 | 0.00% | 48,060 |
| 2023-08-14 | 2023-08-10 | 0.910 | 54,000 | +0 | 0.00% | 49,140 |
| 2023-08-11 | 2023-08-09 | 0.910 | 54,000 | +0 | 0.00% | 49,140 |
| 2023-08-10 | 2023-08-08 | 0.920 | 54,000 | +0 | 0.00% | 49,680 |
| 2023-08-09 | 2023-08-07 | 0.940 | 54,000 | +0 | 0.00% | 50,760 |
| 2023-08-08 | 2023-08-04 | 0.950 | 54,000 | +0 | 0.00% | 51,300 |
| 2023-08-07 | 2023-08-03 | 0.990 | 54,000 | +0 | 0.00% | 53,460 |
| 2023-08-04 | 2023-08-02 | 1.000 | 54,000 | +0 | 0.00% | 54,000 |
| 2023-08-03 | 2023-08-01 | 1.020 | 54,000 | +0 | 0.00% | 55,080 |
| 2023-08-02 | 2023-07-31 | 1.030 | 54,000 | +0 | 0.00% | 55,620 |
| 2023-08-01 | 2023-07-28 | 0.970 | 54,000 | +0 | 0.00% | 52,380 |
| 2023-07-31 | 2023-07-27 | 0.970 | 54,000 | +0 | 0.00% | 52,380 |
| 2023-07-28 | 2023-07-26 | 0.970 | 54,000 | +0 | 0.00% | 52,380 |
| 2023-07-27 | 2023-07-25 | 0.970 | 54,000 | +0 | 0.00% | 52,380 |
| 2023-07-26 | 2023-07-24 | 0.960 | 54,000 | +0 | 0.00% | 51,840 |
| 2023-07-25 | 2023-07-21 | 0.980 | 54,000 | +0 | 0.00% | 52,920 |
| 2023-07-24 | 2023-07-20 | 0.990 | 54,000 | +0 | 0.00% | 53,460 |
| 2023-07-21 | 2023-07-19 | 0.970 | 54,000 | +0 | 0.00% | 52,380 |
| 2023-07-20 | 2023-07-18 | 0.960 | 54,000 | +0 | 0.00% | 51,840 |
| 2023-07-19 | 2023-07-14 | 0.970 | 54,000 | +0 | 0.00% | 52,380 |
| 2023-07-18 | 2023-07-13 | 0.920 | 54,000 | +0 | 0.00% | 49,680 |
| 2023-07-14 | 2023-07-12 | 0.900 | 54,000 | +0 | 0.00% | 48,600 |
| 2023-07-13 | 2023-07-11 | 0.900 | 54,000 | +0 | 0.00% | 48,600 |
| 2023-07-12 | 2023-07-10 | 0.920 | 54,000 | +0 | 0.00% | 49,680 |
| 2023-07-11 | 2023-07-07 | 0.920 | 54,000 | +0 | 0.00% | 49,680 |
| 2023-07-10 | 2023-07-06 | 0.930 | 54,000 | +0 | 0.00% | 50,220 |
| 2023-07-07 | 2023-07-05 | 0.930 | 54,000 | +0 | 0.00% | 50,220 |
| 2023-07-06 | 2023-07-04 | 0.950 | 54,000 | +0 | 0.00% | 51,300 |
| 2023-07-05 | 2023-07-03 | 0.960 | 54,000 | +0 | 0.00% | 51,840 |
| 2023-07-04 | 2023-06-30 | 0.990 | 54,000 | +0 | 0.00% | 53,460 |
| 2023-07-03 | 2023-06-29 | 1.000 | 54,000 | +0 | 0.00% | 54,000 |
| 2023-06-30 | 2023-06-28 | 1.020 | 54,000 | +0 | 0.00% | 55,080 |
| 2023-06-29 | 2023-06-27 | 1.030 | 54,000 | +18,000 | 0.00% | 55,620 |
| 2023-06-01 | 2023-05-30 | 2.265 | 36,000 | +12,000 | 0.00% | 81,540 |
| 2023-05-12 | 2023-05-10 | 2.242 | 24,000 | +72 | 0.00% | 53,800 |
| 2022-09-14 | 2022-09-09 | 3.212 | 23,928 | +169 | 0.00% | 76,862 |
| 2022-06-29 | 2022-06-27 | 3.788 | 23,759 | +7,920 | 0.00% | 89,999 |
| 2022-06-01 | 2022-05-30 | 9.212 | 15,839 | +5,366 | 0.00% | 145,914 |
| 2022-05-16 | 2022-05-12 | 9.243 | 10,473 | +86 | 0.00% | 96,797 |
| 2021-09-24 | 2021-09-21 | 8.249 | 10,387 | -5,193 | 0.00% | 85,682 |
| 2021-09-21 | 2021-09-17 | 8.850 | 15,580 | +5,193 | 0.00% | 137,879 |
| 2021-09-20 | 2021-09-16 | 8.434 | 10,387 | -4,328 | 0.00% | 87,602 |
| 2021-09-17 | 2021-09-15 | 8.757 | 14,715 | -12,983 | 0.00% | 128,864 |
| 2021-09-07 | 2021-09-03 | 9.491 | 27,698 | +186 | 0.00% | 262,881 |
| 2021-08-31 | 2021-08-27 | 9.491 | 27,512 | +4,298 | 0.00% | 261,116 |
| 2021-08-30 | 2021-08-26 | 9.491 | 23,214 | +12,897 | 0.00% | 220,324 |
| 2021-08-23 | 2021-08-19 | 9.119 | 10,317 | -8,598 | 0.00% | 94,079 |
| 2021-08-20 | 2021-08-18 | 9.305 | 18,915 | +8,598 | 0.00% | 176,002 |
| 2021-08-19 | 2021-08-17 | 9.189 | 10,317 | -8,598 | 0.00% | 94,799 |
| 2021-08-13 | 2021-08-11 | 9.654 | 18,915 | +4,299 | 0.00% | 182,602 |
| 2021-08-06 | 2021-08-04 | 10.003 | 14,616 | -12,896 | 0.00% | 146,200 |
| 2021-07-20 | 2021-07-16 | 9.026 | 27,512 | +12,896 | 0.00% | 248,316 |
| 2021-07-12 | 2021-07-08 | 8.398 | 14,616 | -5,159 | 0.00% | 122,740 |
| 2021-06-29 | 2021-06-25 | 8.607 | 19,775 | +8,598 | 0.00% | 170,204 |
| 2021-06-18 | 2021-06-16 | 8.607 | 11,177 | -10,317 | 0.00% | 96,201 |
| 2021-06-08 | 2021-06-04 | 8.840 | 21,494 | +4,299 | 0.00% | 189,999 |
| 2021-06-07 | 2021-06-03 | 9.049 | 17,195 | -4,299 | 0.00% | 155,598 |
| 2021-06-03 | 2021-06-01 | 9.072 | 21,494 | +4,299 | 0.00% | 194,999 |
| 2021-06-02 | 2021-05-31 | 17.726 | 17,195 | +10,317 | 0.00% | 304,806 |
| 2021-06-01 | 2021-05-28 | 17.551 | 6,878 | -529 | 0.00% | 120,715 |
| 2021-05-28 | 2021-05-26 | 16.779 | 7,407 | +570 | 0.00% | 124,280 |
| 2021-05-26 | 2021-05-24 | 17.130 | 6,837 | -3,419 | 0.00% | 117,116 |
| 2021-05-24 | 2021-05-20 | 15.445 | 10,256 | -2,849 | 0.00% | 158,402 |
| 2021-05-20 | 2021-05-17 | 14.637 | 13,105 | -12,535 | 0.00% | 191,824 |
| 2021-05-10 | 2021-05-06 | 15.234 | 25,640 | +3,419 | 0.01% | 390,605 |
| 2021-05-07 | 2021-05-05 | 15.445 | 22,221 | +2,849 | 0.01% | 343,199 |
| 2021-05-06 | 2021-05-04 | 15.410 | 19,372 | +12,535 | 0.01% | 298,517 |
| 2021-03-22 | 2021-03-18 | 17.867 | 6,837 | -2,849 | 0.00% | 122,156 |
| 2021-03-18 | 2021-03-16 | 18.534 | 9,686 | +2,849 | 0.00% | 179,518 |
| 2021-03-16 | 2021-03-12 | 16.673 | 6,837 | -2,849 | 0.00% | 113,996 |
| 2021-03-15 | 2021-03-11 | 16.779 | 9,686 | -2,849 | 0.00% | 162,518 |
| 2021-03-12 | 2021-03-10 | 14.251 | 12,535 | +5,698 | 0.00% | 178,641 |
| 2021-03-10 | 2021-03-08 | 14.357 | 6,837 | +6,837 | 0.00% | 98,156 |
| 2021-03-03 | 2021-03-01 | 26.923 | 0 | -1,709 | ||
| 2021-03-02 | 2021-02-26 | 25.765 | 1,709 | +1,709 | 0.00% | 44,032 |
| 2021-02-10 | 2021-02-08 | 19.692 | 0 | -570 | ||
| 2021-02-09 | 2021-02-05 | 18.253 | 570 | -1,709 | 0.00% | 10,404 |
| 2021-02-05 | 2021-02-03 | 18.253 | 2,279 | +1,709 | 0.00% | 41,599 |
| 2021-01-25 | 2021-01-21 | 16.849 | 570 | -2,849 | 0.00% | 9,604 |
| 2021-01-21 | 2021-01-19 | 16.498 | 3,419 | +2,849 | 0.00% | 56,406 |
| 2020-12-29 | 2020-12-24 | 12.145 | 570 | -17,093 | 0.00% | 6,923 |
| 2020-12-28 | 2020-12-22 | 10.706 | 17,663 | -25,640 | 0.01% | 189,101 |
| 2020-12-10 | 2020-12-08 | 9.548 | 43,303 | -2,848 | 0.01% | 413,444 |
| 2020-12-08 | 2020-12-04 | 9.442 | 46,151 | +2,848 | 0.01% | 435,776 |
| 2020-12-03 | 2020-12-01 | 8.600 | 43,303 | -2,848 | 0.01% | 372,404 |
| 2020-12-01 | 2020-11-27 | 8.530 | 46,151 | +2,848 | 0.01% | 393,657 |
| 2020-11-30 | 2020-11-26 | 8.775 | 43,303 | -2,848 | 0.01% | 380,004 |
| 2020-11-26 | 2020-11-24 | 8.003 | 46,151 | +2,848 | 0.01% | 369,357 |
| 2020-11-20 | 2020-11-18 | 7.652 | 43,303 | -2,848 | 0.01% | 331,363 |
| 2020-11-19 | 2020-11-17 | 7.617 | 46,151 | -14,245 | 0.01% | 351,537 |
| 2020-11-13 | 2020-11-11 | 7.301 | 60,396 | +2,849 | 0.02% | 440,962 |
| 2020-11-11 | 2020-11-09 | 7.863 | 57,547 | -2,849 | 0.02% | 452,482 |
| 2020-10-30 | 2020-10-28 | 7.336 | 60,396 | +14,245 | 0.02% | 443,082 |
| 2020-10-29 | 2020-10-27 | 7.196 | 46,151 | +45,581 | 0.01% | 332,097 |
| 2020-10-27 | 2020-10-22 | 8.073 | 570 | -3,988 | 0.00% | 4,602 |
| 2020-10-20 | 2020-10-16 | 7.512 | 4,558 | +1,139 | 0.00% | 34,239 |
| 2020-10-16 | 2020-10-14 | 7.371 | 3,419 | -14,244 | 0.00% | 25,203 |
| 2020-10-14 | 2020-10-09 | 6.950 | 17,663 | +2,849 | 0.01% | 122,761 |
| 2020-10-06 | 2020-09-30 | 6.318 | 14,814 | -14,244 | 0.00% | 93,600 |
| 2020-09-25 | 2020-09-23 | 5.687 | 29,058 | -5,698 | 0.01% | 165,238 |
| 2020-09-24 | 2020-09-22 | 5.651 | 34,756 | -2,849 | 0.01% | 196,420 |
| 2020-09-23 | 2020-09-21 | 5.476 | 37,605 | +8,547 | 0.01% | 205,921 |
| 2020-09-17 | 2020-09-15 | 5.476 | 29,058 | -570 | 0.01% | 159,118 |
| 2020-09-11 | 2020-09-09 | 4.632 | 29,628 | +213 | 0.01% | 137,227 |
| 2020-06-02 | 2020-05-29 | 4.409 | 29,415 | +1,112 | 0.01% | 129,705 |
| 2020-04-23 | 2020-04-21 | 4.630 | 28,303 | -43,542 | 0.01% | 131,042 |
| 2020-04-01 | 2020-03-30 | 4.887 | 71,845 | -5,443 | 0.02% | 351,120 |
| 2020-01-20 | 2020-01-16 | 5.144 | 77,288 | +5,443 | 0.02% | 397,601 |
| 2019-08-29 | 2019-08-27 | 3.234 | 71,845 | -2,721 | 0.02% | 232,320 |
| 2019-08-22 | 2019-08-20 | 3.417 | 74,566 | +2,721 | 0.02% | 254,819 |
| 2019-07-03 | 2019-06-28 | 4.409 | 71,845 | -2,721 | 0.02% | 316,800 |
| 2019-06-27 | 2019-06-25 | 4.409 | 74,566 | -2,722 | 0.02% | 328,798 |
| 2019-06-20 | 2019-06-18 | 4.593 | 77,288 | +2,722 | 0.02% | 355,001 |
| 2019-06-11 | 2019-06-06 | 4.758 | 74,566 | -2,722 | 0.02% | 354,812 |
| 2019-06-10 | 2019-06-05 | 4.834 | 77,288 | +2,086 | 0.02% | 373,602 |
| 2019-05-23 | 2019-05-21 | 4.494 | 75,202 | +15,888 | 0.02% | 337,959 |
| 2019-05-10 | 2019-05-08 | 5.060 | 59,314 | +7,943 | 0.02% | 300,158 |
| 2019-05-09 | 2019-05-07 | 5.249 | 51,371 | -5,295 | 0.02% | 269,662 |
| 2019-05-07 | 2019-05-03 | 5.627 | 56,666 | +15,887 | 0.02% | 318,857 |
| 2019-05-03 | 2019-04-30 | 5.891 | 40,779 | -69,906 | 0.01% | 240,242 |
| 2019-05-02 | 2019-04-29 | 6.005 | 110,685 | +32,835 | 0.03% | 664,620 |
| 2019-04-30 | 2019-04-26 | 5.740 | 77,850 | +31,775 | 0.02% | 446,879 |
| 2019-04-25 | 2019-04-23 | 5.400 | 46,075 | -1,588 | 0.01% | 248,822 |
| 2019-04-12 | 2019-04-10 | 4.758 | 47,663 | +5,296 | 0.01% | 226,798 |
| 2019-04-11 | 2019-04-09 | 4.721 | 42,367 | +1,059 | 0.01% | 199,998 |
| 2019-03-25 | 2019-03-21 | 4.230 | 41,308 | +13,240 | 0.01% | 174,719 |
| 2018-09-13 | 2018-09-11 | 3.890 | 28,068 | +272 | 0.01% | 109,178 |
| 2018-06-28 | 2018-06-26 | 6.140 | 27,796 | -112,757 | 0.01% | 170,660 |
| 2018-06-25 | 2018-06-21 | 6.216 | 140,553 | -11,014 | 0.04% | 873,680 |
| 2018-06-22 | 2018-06-20 | 6.369 | 151,567 | -7,866 | 0.05% | 965,263 |
| 2018-06-15 | 2018-06-13 | 6.674 | 159,433 | +107,512 | 0.05% | 1,063,998 |
| 2018-06-13 | 2018-06-11 | 6.712 | 51,921 | -5,244 | 0.02% | 348,482 |
| 2018-06-12 | 2018-06-08 | 7.055 | 57,165 | +13,111 | 0.02% | 403,298 |
| 2018-06-08 | 2018-06-06 | 7.319 | 44,054 | +1,587 | 0.01% | 322,414 |
| 2018-06-06 | 2018-06-04 | 7.398 | 42,467 | -12,134 | 0.01% | 314,160 |
| 2018-06-05 | 2018-06-01 | 7.121 | 54,601 | -5,055 | 0.02% | 388,804 |
| 2018-06-04 | 2018-05-31 | 7.200 | 59,656 | +12,639 | 0.02% | 429,519 |
| 2018-05-31 | 2018-05-29 | 6.883 | 47,017 | +7,583 | 0.02% | 323,639 |
| 2018-05-08 | 2018-05-04 | 6.250 | 39,434 | -8,089 | 0.01% | 246,482 |
| 2018-04-04 | 2018-03-29 | 7.279 | 47,523 | -7,078 | 0.02% | 345,922 |
| 2018-04-03 | 2018-03-28 | 7.319 | 54,601 | +6,067 | 0.02% | 399,604 |
| 2018-03-29 | 2018-03-27 | 7.279 | 48,534 | -12,639 | 0.02% | 353,282 |
| 2018-03-26 | 2018-03-22 | 6.646 | 61,173 | -505 | 0.02% | 406,561 |
| 2018-03-21 | 2018-03-19 | 6.725 | 61,678 | -65,218 | 0.02% | 414,798 |
| 2018-03-20 | 2018-03-16 | 6.923 | 126,896 | -2,527 | 0.04% | 878,503 |
| 2018-03-19 | 2018-03-15 | 6.923 | 129,423 | -506 | 0.04% | 895,997 |
| 2018-03-16 | 2018-03-14 | 6.923 | 129,929 | -8,089 | 0.04% | 899,500 |
| 2018-03-14 | 2018-03-12 | 6.883 | 138,018 | +12,639 | 0.05% | 950,040 |
| 2018-03-12 | 2018-03-08 | 6.883 | 125,379 | -1,011 | 0.04% | 863,040 |
| 2018-03-06 | 2018-03-02 | 6.963 | 126,390 | -5,056 | 0.04% | 880,000 |
| 2018-03-01 | 2018-02-27 | 6.488 | 131,446 | -184,529 | 0.04% | 852,802 |
| 2018-02-27 | 2018-02-23 | 6.804 | 315,975 | -7,584 | 0.10% | 2,149,999 |
| 2018-02-26 | 2018-02-22 | 6.765 | 323,559 | -75,328 | 0.11% | 2,188,803 |
| 2018-02-23 | 2018-02-21 | 6.923 | 398,887 | +44,489 | 0.13% | 2,761,500 |
| 2018-02-22 | 2018-02-20 | 6.646 | 354,398 | +5,056 | 0.12% | 2,355,362 |
| 2018-02-21 | 2018-02-15 | 6.607 | 349,342 | -307,381 | 0.12% | 2,307,939 |
| 2018-02-20 | 2018-02-13 | 5.420 | 656,723 | 0.22% | 3,559,261 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy