History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 757,500 | +0 | 0.02% | 120,442 |
| 2025-10-13 | 2025-10-09 | 0.159 | 757,500 | +0 | 0.02% | 120,442 |
| 2025-10-10 | 2025-10-08 | 0.162 | 757,500 | +0 | 0.02% | 122,715 |
| 2025-10-09 | 2025-10-06 | 0.169 | 757,500 | +0 | 0.02% | 128,018 |
| 2025-10-08 | 2025-10-03 | 0.166 | 757,500 | +0 | 0.02% | 125,745 |
| 2025-10-06 | 2025-10-02 | 0.170 | 757,500 | +0 | 0.02% | 128,775 |
| 2025-10-03 | 2025-09-30 | 0.161 | 757,500 | +0 | 0.02% | 121,958 |
| 2025-10-02 | 2025-09-29 | 0.158 | 757,500 | +0 | 0.02% | 119,685 |
| 2025-09-30 | 2025-09-26 | 0.156 | 757,500 | +0 | 0.02% | 118,170 |
| 2025-09-29 | 2025-09-25 | 0.159 | 757,500 | +0 | 0.02% | 120,442 |
| 2025-09-26 | 2025-09-24 | 0.158 | 757,500 | +0 | 0.02% | 119,685 |
| 2025-09-25 | 2025-09-23 | 0.162 | 757,500 | +0 | 0.02% | 122,715 |
| 2025-09-24 | 2025-09-22 | 0.160 | 757,500 | +0 | 0.02% | 121,200 |
| 2025-09-23 | 2025-09-19 | 0.158 | 757,500 | +0 | 0.02% | 119,685 |
| 2025-09-22 | 2025-09-18 | 0.170 | 757,500 | +0 | 0.02% | 128,775 |
| 2025-09-19 | 2025-09-17 | 0.165 | 757,500 | +0 | 0.02% | 124,988 |
| 2025-09-18 | 2025-09-16 | 0.166 | 757,500 | +0 | 0.02% | 125,745 |
| 2025-09-17 | 2025-09-15 | 0.168 | 757,500 | +0 | 0.02% | 127,260 |
| 2025-09-16 | 2025-09-12 | 0.174 | 757,500 | +0 | 0.02% | 131,805 |
| 2025-09-15 | 2025-09-11 | 0.170 | 757,500 | +0 | 0.02% | 128,775 |
| 2025-09-12 | 2025-09-10 | 0.170 | 757,500 | +0 | 0.02% | 128,775 |
| 2025-09-11 | 2025-09-09 | 0.169 | 757,500 | +0 | 0.02% | 128,018 |
| 2025-09-10 | 2025-09-08 | 0.170 | 757,500 | +0 | 0.02% | 128,775 |
| 2025-09-09 | 2025-09-05 | 0.172 | 757,500 | +0 | 0.02% | 130,290 |
| 2025-09-08 | 2025-09-04 | 0.172 | 757,500 | +0 | 0.02% | 130,290 |
| 2025-09-05 | 2025-09-03 | 0.176 | 757,500 | +0 | 0.02% | 133,320 |
| 2025-09-04 | 2025-09-02 | 0.180 | 757,500 | +0 | 0.02% | 136,350 |
| 2025-09-03 | 2025-09-01 | 0.180 | 757,500 | +0 | 0.02% | 136,350 |
| 2025-09-02 | 2025-08-29 | 0.181 | 757,500 | +0 | 0.02% | 137,108 |
| 2025-09-01 | 2025-08-28 | 0.186 | 757,500 | +0 | 0.02% | 140,895 |
| 2025-08-29 | 2025-08-27 | 0.181 | 757,500 | +0 | 0.02% | 137,108 |
| 2025-08-28 | 2025-08-26 | 0.187 | 757,500 | +0 | 0.02% | 141,652 |
| 2025-08-27 | 2025-08-25 | 0.190 | 757,500 | +0 | 0.02% | 143,925 |
| 2025-08-26 | 2025-08-22 | 0.169 | 757,500 | +0 | 0.02% | 128,018 |
| 2025-08-25 | 2025-08-21 | 0.169 | 757,500 | +0 | 0.02% | 128,018 |
| 2025-08-22 | 2025-08-20 | 0.169 | 757,500 | +0 | 0.02% | 128,018 |
| 2025-08-21 | 2025-08-19 | 0.171 | 757,500 | +0 | 0.02% | 129,533 |
| 2025-08-20 | 2025-08-18 | 0.174 | 757,500 | +0 | 0.02% | 131,805 |
| 2025-08-19 | 2025-08-15 | 0.173 | 757,500 | +0 | 0.02% | 131,047 |
| 2025-08-18 | 2025-08-14 | 0.171 | 757,500 | +0 | 0.02% | 129,533 |
| 2025-08-15 | 2025-08-13 | 0.172 | 757,500 | +0 | 0.02% | 130,290 |
| 2025-08-14 | 2025-08-12 | 0.170 | 757,500 | +0 | 0.02% | 128,775 |
| 2025-08-13 | 2025-08-11 | 0.173 | 757,500 | +0 | 0.02% | 131,047 |
| 2025-08-12 | 2025-08-08 | 0.175 | 757,500 | +0 | 0.02% | 132,562 |
| 2025-08-11 | 2025-08-07 | 0.174 | 757,500 | +0 | 0.02% | 131,805 |
| 2025-08-08 | 2025-08-06 | 0.178 | 757,500 | +0 | 0.02% | 134,835 |
| 2025-08-07 | 2025-08-05 | 0.182 | 757,500 | +0 | 0.02% | 137,865 |
| 2025-08-06 | 2025-08-04 | 0.187 | 757,500 | +0 | 0.02% | 141,652 |
| 2025-08-05 | 2025-08-01 | 0.186 | 757,500 | +0 | 0.02% | 140,895 |
| 2025-08-04 | 2025-07-31 | 0.190 | 757,500 | +0 | 0.02% | 143,925 |
| 2025-08-01 | 2025-07-30 | 0.166 | 757,500 | +0 | 0.02% | 125,745 |
| 2025-07-31 | 2025-07-29 | 0.162 | 757,500 | +0 | 0.02% | 122,715 |
| 2025-07-30 | 2025-07-28 | 0.152 | 757,500 | +0 | 0.02% | 115,140 |
| 2025-07-29 | 2025-07-25 | 0.150 | 757,500 | +0 | 0.02% | 113,625 |
| 2025-07-28 | 2025-07-24 | 0.156 | 757,500 | +0 | 0.02% | 118,170 |
| 2025-07-25 | 2025-07-23 | 0.160 | 757,500 | +0 | 0.02% | 121,200 |
| 2025-07-24 | 2025-07-22 | 0.155 | 757,500 | +0 | 0.02% | 117,412 |
| 2025-07-23 | 2025-07-21 | 0.151 | 757,500 | +0 | 0.02% | 114,382 |
| 2025-07-22 | 2025-07-18 | 0.159 | 757,500 | +0 | 0.02% | 120,442 |
| 2025-07-21 | 2025-07-17 | 0.163 | 757,500 | +0 | 0.02% | 123,472 |
| 2025-07-18 | 2025-07-16 | 0.163 | 757,500 | +0 | 0.02% | 123,472 |
| 2025-07-17 | 2025-07-15 | 0.162 | 757,500 | +0 | 0.02% | 122,715 |
| 2025-07-16 | 2025-07-14 | 0.167 | 757,500 | +0 | 0.02% | 126,502 |
| 2025-07-15 | 2025-07-11 | 0.172 | 757,500 | +0 | 0.02% | 130,290 |
| 2025-07-14 | 2025-07-10 | 0.208 | 757,500 | +0 | 0.02% | 157,560 |
| 2025-07-11 | 2025-07-09 | 0.168 | 757,500 | +0 | 0.02% | 127,260 |
| 2025-07-10 | 2025-07-08 | 0.112 | 757,500 | +0 | 0.02% | 84,840 |
| 2025-07-09 | 2025-07-07 | 0.112 | 757,500 | +0 | 0.02% | 84,840 |
| 2025-07-08 | 2025-07-04 | 0.113 | 757,500 | +0 | 0.02% | 85,598 |
| 2025-07-07 | 2025-07-03 | 0.111 | 757,500 | +0 | 0.02% | 84,082 |
| 2025-07-04 | 2025-07-02 | 0.112 | 757,500 | +0 | 0.02% | 84,840 |
| 2025-07-03 | 2025-06-30 | 0.112 | 757,500 | +0 | 0.02% | 84,840 |
| 2025-07-02 | 2025-06-27 | 0.112 | 757,500 | +0 | 0.02% | 84,840 |
| 2025-06-30 | 2025-06-26 | 0.112 | 757,500 | +0 | 0.02% | 84,840 |
| 2025-06-27 | 2025-06-25 | 0.113 | 757,500 | +0 | 0.02% | 85,598 |
| 2025-06-26 | 2025-06-24 | 0.111 | 757,500 | +0 | 0.02% | 84,082 |
| 2025-06-25 | 2025-06-23 | 0.112 | 757,500 | +0 | 0.02% | 84,840 |
| 2025-06-24 | 2025-06-20 | 0.113 | 757,500 | +0 | 0.02% | 85,598 |
| 2025-06-23 | 2025-06-19 | 0.112 | 757,500 | +0 | 0.02% | 84,840 |
| 2025-06-20 | 2025-06-18 | 0.113 | 757,500 | +0 | 0.02% | 85,598 |
| 2025-06-19 | 2025-06-17 | 0.113 | 757,500 | +0 | 0.02% | 85,598 |
| 2025-06-18 | 2025-06-16 | 0.115 | 757,500 | +0 | 0.02% | 87,112 |
| 2025-06-17 | 2025-06-13 | 0.113 | 757,500 | +0 | 0.02% | 85,598 |
| 2025-06-16 | 2025-06-12 | 0.114 | 757,500 | +0 | 0.02% | 86,355 |
| 2025-06-13 | 2025-06-11 | 0.112 | 757,500 | +0 | 0.02% | 84,840 |
| 2025-06-12 | 2025-06-10 | 0.112 | 757,500 | +0 | 0.02% | 84,840 |
| 2025-06-11 | 2025-06-09 | 0.114 | 757,500 | +0 | 0.02% | 86,355 |
| 2025-06-10 | 2025-06-06 | 0.115 | 757,500 | +0 | 0.02% | 87,112 |
| 2025-06-09 | 2025-06-05 | 0.115 | 757,500 | +0 | 0.02% | 87,112 |
| 2025-06-06 | 2025-06-04 | 0.112 | 757,500 | +0 | 0.02% | 84,840 |
| 2025-06-05 | 2025-06-03 | 0.113 | 757,500 | +0 | 0.02% | 85,598 |
| 2025-06-04 | 2025-06-02 | 0.114 | 757,500 | +0 | 0.02% | 86,355 |
| 2025-06-03 | 2025-05-30 | 0.115 | 757,500 | +0 | 0.02% | 87,112 |
| 2025-06-02 | 2025-05-29 | 0.112 | 757,500 | +0 | 0.02% | 84,840 |
| 2025-05-30 | 2025-05-28 | 0.114 | 757,500 | +0 | 0.02% | 86,355 |
| 2025-05-29 | 2025-05-27 | 0.112 | 757,500 | +0 | 0.02% | 84,840 |
| 2025-05-28 | 2025-05-26 | 0.115 | 757,500 | +0 | 0.02% | 87,112 |
| 2025-05-27 | 2025-05-23 | 0.117 | 757,500 | +0 | 0.02% | 88,628 |
| 2025-05-26 | 2025-05-22 | 0.114 | 757,500 | +0 | 0.02% | 86,355 |
| 2025-05-23 | 2025-05-21 | 0.116 | 757,500 | +0 | 0.02% | 87,870 |
| 2025-05-22 | 2025-05-20 | 0.117 | 757,500 | +0 | 0.02% | 88,628 |
| 2025-05-21 | 2025-05-19 | 0.118 | 757,500 | +0 | 0.02% | 89,385 |
| 2025-05-20 | 2025-05-16 | 0.118 | 757,500 | +0 | 0.02% | 89,385 |
| 2025-05-19 | 2025-05-15 | 0.119 | 757,500 | +0 | 0.02% | 90,142 |
| 2025-05-16 | 2025-05-14 | 0.122 | 757,500 | +0 | 0.02% | 92,415 |
| 2025-05-15 | 2025-05-13 | 0.117 | 757,500 | +0 | 0.02% | 88,628 |
| 2025-05-14 | 2025-05-12 | 0.122 | 757,500 | +0 | 0.02% | 92,415 |
| 2025-05-13 | 2025-05-09 | 0.119 | 757,500 | +0 | 0.02% | 90,142 |
| 2025-05-12 | 2025-05-08 | 0.119 | 757,500 | +0 | 0.02% | 90,142 |
| 2025-05-09 | 2025-05-07 | 0.122 | 757,500 | +0 | 0.02% | 92,415 |
| 2025-05-08 | 2025-05-06 | 0.120 | 757,500 | +0 | 0.02% | 90,900 |
| 2025-05-07 | 2025-05-02 | 0.123 | 757,500 | +0 | 0.02% | 93,172 |
| 2025-05-06 | 2025-04-30 | 0.121 | 757,500 | +0 | 0.02% | 91,658 |
| 2025-05-02 | 2025-04-29 | 0.123 | 757,500 | +0 | 0.02% | 93,172 |
| 2025-04-30 | 2025-04-28 | 0.124 | 757,500 | +0 | 0.02% | 93,930 |
| 2025-04-29 | 2025-04-25 | 0.125 | 757,500 | +0 | 0.02% | 94,688 |
| 2025-04-28 | 2025-04-24 | 0.124 | 757,500 | +0 | 0.02% | 93,930 |
| 2025-04-25 | 2025-04-23 | 0.127 | 757,500 | +0 | 0.02% | 96,202 |
| 2025-04-24 | 2025-04-22 | 0.126 | 757,500 | +0 | 0.02% | 95,445 |
| 2025-04-23 | 2025-04-17 | 0.126 | 757,500 | +0 | 0.02% | 95,445 |
| 2025-04-22 | 2025-04-16 | 0.129 | 757,500 | +0 | 0.02% | 97,718 |
| 2025-04-17 | 2025-04-15 | 0.130 | 757,500 | +0 | 0.02% | 98,475 |
| 2025-04-16 | 2025-04-14 | 0.129 | 757,500 | +0 | 0.02% | 97,718 |
| 2025-04-15 | 2025-04-11 | 0.122 | 757,500 | +0 | 0.02% | 92,415 |
| 2025-04-14 | 2025-04-10 | 0.130 | 757,500 | +0 | 0.02% | 98,475 |
| 2025-04-11 | 2025-04-09 | 0.130 | 757,500 | +0 | 0.02% | 98,475 |
| 2025-04-10 | 2025-04-08 | 0.132 | 757,500 | +0 | 0.02% | 99,990 |
| 2025-04-09 | 2025-04-07 | 0.136 | 757,500 | +0 | 0.02% | 103,020 |
| 2025-04-08 | 2025-04-03 | 0.142 | 757,500 | +0 | 0.02% | 107,565 |
| 2025-04-07 | 2025-04-02 | 0.148 | 757,500 | +0 | 0.02% | 112,110 |
| 2025-04-03 | 2025-04-01 | 0.148 | 757,500 | +0 | 0.02% | 112,110 |
| 2025-04-02 | 2025-03-31 | 0.147 | 757,500 | +0 | 0.02% | 111,352 |
| 2025-04-01 | 2025-03-28 | 0.148 | 757,500 | +0 | 0.02% | 112,110 |
| 2025-03-31 | 2025-03-27 | 0.149 | 757,500 | +0 | 0.02% | 112,868 |
| 2025-03-28 | 2025-03-26 | 0.149 | 757,500 | +0 | 0.02% | 112,868 |
| 2025-03-27 | 2025-03-25 | 0.149 | 757,500 | +0 | 0.02% | 112,868 |
| 2025-03-26 | 2025-03-24 | 0.152 | 757,500 | +0 | 0.02% | 115,140 |
| 2025-03-25 | 2025-03-21 | 0.149 | 757,500 | +0 | 0.02% | 112,868 |
| 2025-03-24 | 2025-03-20 | 0.150 | 757,500 | +0 | 0.02% | 113,625 |
| 2025-03-21 | 2025-03-19 | 0.150 | 757,500 | +0 | 0.02% | 113,625 |
| 2025-03-20 | 2025-03-18 | 0.152 | 757,500 | +0 | 0.02% | 115,140 |
| 2025-03-19 | 2025-03-17 | 0.154 | 757,500 | +0 | 0.02% | 116,655 |
| 2025-03-18 | 2025-03-14 | 0.154 | 757,500 | +0 | 0.02% | 116,655 |
| 2025-03-17 | 2025-03-13 | 0.151 | 757,500 | +0 | 0.02% | 114,382 |
| 2025-03-14 | 2025-03-12 | 0.154 | 757,500 | +0 | 0.02% | 116,655 |
| 2025-03-13 | 2025-03-11 | 0.154 | 757,500 | +0 | 0.02% | 116,655 |
| 2025-03-12 | 2025-03-10 | 0.152 | 757,500 | +0 | 0.02% | 115,140 |
| 2025-03-11 | 2025-03-07 | 0.155 | 757,500 | +0 | 0.02% | 117,412 |
| 2025-03-10 | 2025-03-06 | 0.156 | 757,500 | +0 | 0.02% | 118,170 |
| 2025-03-07 | 2025-03-05 | 0.157 | 757,500 | +0 | 0.02% | 118,928 |
| 2025-03-06 | 2025-03-04 | 0.155 | 757,500 | +0 | 0.02% | 117,412 |
| 2025-03-05 | 2025-03-03 | 0.158 | 757,500 | +0 | 0.02% | 119,685 |
| 2025-03-04 | 2025-02-28 | 0.150 | 757,500 | +0 | 0.02% | 113,625 |
| 2025-03-03 | 2025-02-27 | 0.156 | 757,500 | +0 | 0.02% | 118,170 |
| 2025-02-28 | 2025-02-26 | 0.157 | 757,500 | +0 | 0.02% | 118,928 |
| 2025-02-27 | 2025-02-25 | 0.158 | 757,500 | +0 | 0.02% | 119,685 |
| 2025-02-26 | 2025-02-24 | 0.160 | 757,500 | +0 | 0.02% | 121,200 |
| 2025-02-25 | 2025-02-21 | 0.164 | 757,500 | +0 | 0.02% | 124,230 |
| 2025-02-24 | 2025-02-20 | 0.165 | 757,500 | +0 | 0.02% | 124,988 |
| 2025-02-21 | 2025-02-19 | 0.164 | 757,500 | +0 | 0.02% | 124,230 |
| 2025-02-20 | 2025-02-18 | 0.168 | 757,500 | +0 | 0.02% | 127,260 |
| 2025-02-19 | 2025-02-17 | 0.170 | 757,500 | +0 | 0.02% | 128,775 |
| 2025-02-18 | 2025-02-14 | 0.168 | 757,500 | +0 | 0.02% | 127,260 |
| 2025-02-17 | 2025-02-13 | 0.165 | 757,500 | +0 | 0.02% | 124,988 |
| 2025-02-14 | 2025-02-12 | 0.164 | 757,500 | +0 | 0.02% | 124,230 |
| 2025-02-13 | 2025-02-11 | 0.160 | 757,500 | +0 | 0.02% | 121,200 |
| 2025-02-12 | 2025-02-10 | 0.163 | 757,500 | +0 | 0.02% | 123,472 |
| 2025-02-11 | 2025-02-07 | 0.162 | 757,500 | +0 | 0.02% | 122,715 |
| 2025-02-10 | 2025-02-06 | 0.166 | 757,500 | +0 | 0.02% | 125,745 |
| 2025-02-07 | 2025-02-05 | 0.161 | 757,500 | +0 | 0.02% | 121,958 |
| 2025-02-06 | 2025-02-04 | 0.164 | 757,500 | +0 | 0.02% | 124,230 |
| 2025-02-05 | 2025-02-03 | 0.168 | 757,500 | +0 | 0.02% | 127,260 |
| 2025-02-04 | 2025-01-28 | 0.168 | 757,500 | +0 | 0.02% | 127,260 |
| 2025-02-03 | 2025-01-24 | 0.170 | 757,500 | +0 | 0.02% | 128,775 |
| 2025-01-27 | 2025-01-23 | 0.167 | 757,500 | +0 | 0.02% | 126,502 |
| 2025-01-24 | 2025-01-22 | 0.170 | 757,500 | +0 | 0.02% | 128,775 |
| 2025-01-23 | 2025-01-21 | 0.172 | 757,500 | +0 | 0.02% | 130,290 |
| 2025-01-22 | 2025-01-20 | 0.172 | 757,500 | +0 | 0.02% | 130,290 |
| 2025-01-21 | 2025-01-17 | 0.170 | 757,500 | +0 | 0.02% | 128,775 |
| 2025-01-20 | 2025-01-16 | 0.161 | 757,500 | +0 | 0.02% | 121,958 |
| 2025-01-17 | 2025-01-15 | 0.159 | 757,500 | +0 | 0.02% | 120,442 |
| 2025-01-16 | 2025-01-14 | 0.160 | 757,500 | +0 | 0.02% | 121,200 |
| 2025-01-15 | 2025-01-13 | 0.155 | 757,500 | +0 | 0.02% | 117,412 |
| 2025-01-14 | 2025-01-10 | 0.158 | 757,500 | +0 | 0.02% | 119,685 |
| 2025-01-13 | 2025-01-09 | 0.163 | 757,500 | +0 | 0.02% | 123,472 |
| 2025-01-10 | 2025-01-08 | 0.167 | 757,500 | +0 | 0.02% | 126,502 |
| 2025-01-09 | 2025-01-07 | 0.160 | 757,500 | +0 | 0.02% | 121,200 |
| 2025-01-08 | 2025-01-06 | 0.167 | 757,500 | +0 | 0.02% | 126,502 |
| 2025-01-07 | 2025-01-03 | 0.168 | 757,500 | +0 | 0.02% | 127,260 |
| 2025-01-06 | 2025-01-02 | 0.170 | 757,500 | +0 | 0.02% | 128,775 |
| 2025-01-03 | 2024-12-31 | 0.170 | 757,500 | +0 | 0.02% | 128,775 |
| 2025-01-02 | 2024-12-27 | 0.178 | 757,500 | +0 | 0.02% | 134,835 |
| 2024-12-30 | 2024-12-24 | 0.180 | 757,500 | +0 | 0.02% | 136,350 |
| 2024-12-27 | 2024-12-20 | 0.171 | 757,500 | +0 | 0.02% | 129,533 |
| 2024-12-23 | 2024-12-19 | 0.174 | 757,500 | +0 | 0.02% | 131,805 |
| 2024-12-20 | 2024-12-18 | 0.179 | 757,500 | +0 | 0.02% | 135,592 |
| 2024-12-19 | 2024-12-17 | 0.180 | 757,500 | +0 | 0.02% | 136,350 |
| 2024-12-18 | 2024-12-16 | 0.179 | 757,500 | +0 | 0.02% | 135,592 |
| 2024-12-17 | 2024-12-13 | 0.183 | 757,500 | +0 | 0.02% | 138,622 |
| 2024-12-16 | 2024-12-12 | 0.189 | 757,500 | +0 | 0.02% | 143,168 |
| 2024-12-13 | 2024-12-11 | 0.189 | 757,500 | +0 | 0.02% | 143,168 |
| 2024-12-12 | 2024-12-10 | 0.187 | 757,500 | +0 | 0.02% | 141,652 |
| 2024-12-11 | 2024-12-09 | 0.187 | 757,500 | +0 | 0.02% | 141,652 |
| 2024-12-10 | 2024-12-06 | 0.179 | 757,500 | +0 | 0.02% | 135,592 |
| 2024-12-09 | 2024-12-05 | 0.178 | 757,500 | +0 | 0.02% | 134,835 |
| 2024-12-06 | 2024-12-04 | 0.179 | 757,500 | +0 | 0.02% | 135,592 |
| 2024-12-05 | 2024-12-03 | 0.180 | 757,500 | +0 | 0.02% | 136,350 |
| 2024-12-04 | 2024-12-02 | 0.180 | 757,500 | +0 | 0.02% | 136,350 |
| 2024-12-03 | 2024-11-29 | 0.182 | 757,500 | +0 | 0.02% | 137,865 |
| 2024-12-02 | 2024-11-28 | 0.183 | 757,500 | +0 | 0.02% | 138,622 |
| 2024-11-29 | 2024-11-27 | 0.183 | 757,500 | +1,000 | 0.02% | 138,622 |
| 2024-10-08 | 2024-10-04 | 0.247 | 756,500 | -31,500 | 0.02% | 186,856 |
| 2024-05-16 | 2024-05-13 | 0.181 | 788,000 | +20,000 | 0.02% | 142,628 |
| 2024-02-08 | 2024-02-06 | 0.158 | 768,000 | -598,000 | 0.02% | 121,344 |
| 2023-09-21 | 2023-09-19 | 0.560 | 1,366,000 | -446,000 | 0.03% | 764,960 |
| 2023-06-29 | 2023-06-27 | 1.030 | 1,812,000 | +604,000 | 0.05% | 1,866,360 |
| 2023-06-01 | 2023-05-30 | 2.265 | 1,208,000 | +402,667 | 0.05% | 2,736,120 |
| 2023-05-12 | 2023-05-10 | 2.242 | 805,333 | +2,401 | 0.05% | 1,805,302 |
| 2023-05-03 | 2023-04-28 | 2.151 | 802,932 | -122,301 | 0.05% | 1,727,439 |
| 2023-04-24 | 2023-04-20 | 2.317 | 925,233 | -6,647 | 0.05% | 2,143,679 |
| 2023-02-10 | 2023-02-08 | 2.813 | 931,880 | +5,317 | 0.05% | 2,621,740 |
| 2023-02-09 | 2023-02-07 | 2.859 | 926,563 | -5,317 | 0.05% | 2,648,601 |
| 2023-02-07 | 2023-02-03 | 2.904 | 931,880 | +6,647 | 0.05% | 2,705,860 |
| 2023-01-27 | 2023-01-20 | 2.859 | 925,233 | +13,293 | 0.05% | 2,644,799 |
| 2022-12-19 | 2022-12-15 | 3.009 | 911,940 | -13,293 | 0.05% | 2,744,001 |
| 2022-12-16 | 2022-12-14 | 3.009 | 925,233 | +13,293 | 0.05% | 2,783,999 |
| 2022-12-14 | 2022-12-12 | 2.994 | 911,940 | +101,032 | 0.05% | 2,730,281 |
| 2022-12-08 | 2022-12-06 | 2.648 | 810,908 | -19,941 | 0.05% | 2,147,199 |
| 2022-12-07 | 2022-12-05 | 2.633 | 830,849 | +26,587 | 0.05% | 2,187,500 |
| 2022-11-18 | 2022-11-16 | 2.482 | 804,262 | -13,293 | 0.05% | 1,996,501 |
| 2022-11-17 | 2022-11-15 | 2.588 | 817,555 | +53,174 | 0.05% | 2,115,599 |
| 2022-10-31 | 2022-10-27 | 2.482 | 764,381 | -107,678 | 0.04% | 1,897,500 |
| 2022-10-28 | 2022-10-26 | 2.407 | 872,059 | -78,432 | 0.05% | 2,099,200 |
| 2022-10-25 | 2022-10-21 | 2.452 | 950,491 | -26,587 | 0.05% | 2,330,900 |
| 2022-10-06 | 2022-10-03 | 2.753 | 977,078 | +22,599 | 0.06% | 2,690,099 |
| 2022-09-30 | 2022-09-28 | 2.738 | 954,479 | +21,270 | 0.05% | 2,613,520 |
| 2022-09-14 | 2022-09-09 | 3.212 | 933,209 | +6,602 | 0.05% | 2,997,689 |
| 2022-08-24 | 2022-08-22 | 3.243 | 926,607 | -85,796 | 0.05% | 3,004,561 |
| 2022-08-23 | 2022-08-19 | 3.243 | 1,012,403 | +85,796 | 0.06% | 3,282,759 |
| 2022-08-03 | 2022-08-01 | 3.485 | 926,607 | -17,159 | 0.05% | 3,229,202 |
| 2022-07-11 | 2022-07-07 | 3.591 | 943,766 | -23,759 | 0.05% | 3,389,100 |
| 2022-07-04 | 2022-06-29 | 3.727 | 967,525 | -13,200 | 0.05% | 3,606,360 |
| 2022-06-29 | 2022-06-27 | 3.788 | 980,725 | +310,189 | 0.06% | 3,715,002 |
| 2022-06-28 | 2022-06-24 | 3.803 | 670,536 | -17,159 | 0.06% | 2,550,161 |
| 2022-06-24 | 2022-06-22 | 3.788 | 687,695 | -3,960 | 0.06% | 2,604,999 |
| 2022-06-23 | 2022-06-21 | 3.879 | 691,655 | -34,319 | 0.06% | 2,682,880 |
| 2022-06-22 | 2022-06-20 | 3.849 | 725,974 | +15,840 | 0.06% | 2,794,001 |
| 2022-06-17 | 2022-06-15 | 3.940 | 710,134 | +89,756 | 0.06% | 2,797,599 |
| 2022-06-02 | 2022-05-31 | 9.212 | 620,378 | -2,640 | 0.05% | 5,715,119 |
| 2022-06-01 | 2022-05-30 | 9.212 | 623,018 | +211,083 | 0.05% | 5,739,439 |
| 2022-05-16 | 2022-05-12 | 9.243 | 411,935 | +8,584 | 0.05% | 3,807,334 |
| 2022-04-14 | 2022-04-12 | 7.949 | 403,351 | -4,328 | 0.05% | 3,206,076 |
| 2022-02-28 | 2022-02-24 | 7.949 | 407,679 | -2,597 | 0.05% | 3,240,478 |
| 2022-02-08 | 2022-02-04 | 8.249 | 410,276 | -1,731 | 0.05% | 3,384,360 |
| 2022-01-24 | 2022-01-20 | 8.503 | 412,007 | +4,328 | 0.05% | 3,503,359 |
| 2022-01-18 | 2022-01-14 | 8.549 | 407,679 | -13,849 | 0.05% | 3,485,398 |
| 2022-01-06 | 2022-01-04 | 8.295 | 421,528 | -17,311 | 0.05% | 3,496,658 |
| 2022-01-03 | 2021-12-29 | 8.157 | 438,839 | -6,059 | 0.06% | 3,579,416 |
| 2021-12-06 | 2021-12-02 | 7.925 | 444,898 | -6,925 | 0.06% | 3,526,037 |
| 2021-11-16 | 2021-11-12 | 8.503 | 451,823 | +11,252 | 0.06% | 3,841,921 |
| 2021-11-12 | 2021-11-10 | 8.457 | 440,571 | +866 | 0.06% | 3,725,883 |
| 2021-11-11 | 2021-11-09 | 8.457 | 439,705 | -2,597 | 0.06% | 3,718,560 |
| 2021-11-03 | 2021-11-01 | 8.180 | 442,302 | -13,849 | 0.06% | 3,617,882 |
| 2021-10-25 | 2021-10-21 | 8.272 | 456,151 | -1,731 | 0.06% | 3,773,323 |
| 2021-10-11 | 2021-10-07 | 8.087 | 457,882 | -8,655 | 0.06% | 3,703,002 |
| 2021-10-08 | 2021-10-06 | 7.694 | 466,537 | +4,327 | 0.06% | 3,589,737 |
| 2021-10-06 | 2021-10-04 | 7.764 | 462,210 | -4,327 | 0.06% | 3,588,483 |
| 2021-09-27 | 2021-09-23 | 8.341 | 466,537 | +4,327 | 0.06% | 3,891,576 |
| 2021-09-24 | 2021-09-21 | 8.249 | 462,210 | +6,059 | 0.06% | 3,812,763 |
| 2021-09-23 | 2021-09-20 | 8.365 | 456,151 | +6,059 | 0.06% | 3,815,483 |
| 2021-09-21 | 2021-09-17 | 8.850 | 450,092 | -80,497 | 0.06% | 3,983,202 |
| 2021-09-16 | 2021-09-14 | 9.011 | 530,589 | -8,656 | 0.07% | 4,781,401 |
| 2021-09-15 | 2021-09-13 | 8.988 | 539,245 | -41,546 | 0.07% | 4,846,944 |
| 2021-09-13 | 2021-09-09 | 9.196 | 580,791 | -25,967 | 0.08% | 5,341,156 |
| 2021-09-10 | 2021-09-08 | 9.289 | 606,758 | -6,059 | 0.08% | 5,636,037 |
| 2021-09-09 | 2021-09-07 | 9.381 | 612,817 | +1,731 | 0.08% | 5,748,958 |
| 2021-09-08 | 2021-09-06 | 9.724 | 611,086 | +32,026 | 0.08% | 5,941,961 |
| 2021-09-07 | 2021-09-03 | 9.491 | 579,060 | +3,879 | 0.07% | 5,495,851 |
| 2021-09-03 | 2021-09-01 | 9.468 | 575,181 | +34,390 | 0.07% | 5,445,655 |
| 2021-09-02 | 2021-08-31 | 9.538 | 540,791 | -13,756 | 0.07% | 5,157,800 |
| 2021-09-01 | 2021-08-30 | 9.398 | 554,547 | +860 | 0.07% | 5,211,598 |
| 2021-08-30 | 2021-08-26 | 9.491 | 553,687 | -3,439 | 0.07% | 5,255,036 |
| 2021-08-27 | 2021-08-25 | 9.863 | 557,126 | +30,091 | 0.07% | 5,495,035 |
| 2021-08-25 | 2021-08-23 | 9.491 | 527,035 | +3,439 | 0.07% | 5,002,082 |
| 2021-08-24 | 2021-08-20 | 9.328 | 523,596 | -97,153 | 0.07% | 4,884,183 |
| 2021-08-23 | 2021-08-19 | 9.119 | 620,749 | -55,885 | 0.08% | 5,660,481 |
| 2021-08-20 | 2021-08-18 | 9.305 | 676,634 | -8,597 | 0.09% | 6,296,004 |
| 2021-08-19 | 2021-08-17 | 9.189 | 685,231 | +17,195 | 0.09% | 6,296,298 |
| 2021-08-18 | 2021-08-16 | 9.375 | 668,036 | +12,897 | 0.09% | 6,262,621 |
| 2021-08-17 | 2021-08-13 | 9.491 | 655,139 | +4,298 | 0.09% | 6,217,916 |
| 2021-08-13 | 2021-08-11 | 9.654 | 650,841 | +4,299 | 0.08% | 6,283,103 |
| 2021-08-11 | 2021-08-09 | 9.398 | 646,542 | +12,897 | 0.08% | 6,076,162 |
| 2021-08-10 | 2021-08-06 | 9.631 | 633,645 | +6,018 | 0.08% | 6,102,356 |
| 2021-08-09 | 2021-08-05 | 9.793 | 627,627 | +10,317 | 0.08% | 6,146,600 |
| 2021-08-06 | 2021-08-04 | 10.003 | 617,310 | +192,587 | 0.08% | 6,174,801 |
| 2021-08-02 | 2021-07-29 | 9.026 | 424,723 | +22,354 | 0.06% | 3,833,440 |
| 2021-07-30 | 2021-07-28 | 8.747 | 402,369 | +2,579 | 0.05% | 3,519,359 |
| 2021-07-29 | 2021-07-27 | 8.654 | 399,790 | +5,159 | 0.05% | 3,459,602 |
| 2021-07-28 | 2021-07-26 | 9.072 | 394,631 | -2,580 | 0.05% | 3,580,198 |
| 2021-07-27 | 2021-07-23 | 9.514 | 397,211 | +41,269 | 0.05% | 3,779,164 |
| 2021-07-26 | 2021-07-22 | 9.607 | 355,942 | +166,794 | 0.05% | 3,419,641 |
| 2021-07-22 | 2021-07-20 | 9.026 | 189,148 | +15,476 | 0.02% | 1,707,201 |
| 2021-07-07 | 2021-07-05 | 8.328 | 173,672 | +31,811 | 0.02% | 1,446,319 |
| 2021-07-05 | 2021-06-30 | 9.072 | 141,861 | -7,738 | 0.02% | 1,287,001 |
| 2021-07-02 | 2021-06-29 | 9.282 | 149,599 | -3,439 | 0.02% | 1,388,522 |
| 2021-06-30 | 2021-06-28 | 9.282 | 153,038 | +11,177 | 0.02% | 1,420,442 |
| 2021-06-29 | 2021-06-25 | 8.607 | 141,861 | +49,866 | 0.02% | 1,221,001 |
| 2021-06-23 | 2021-06-21 | 8.933 | 91,995 | +860 | 0.02% | 821,763 |
| 2021-06-18 | 2021-06-16 | 8.607 | 91,135 | -12,037 | 0.02% | 784,401 |
| 2021-06-15 | 2021-06-10 | 9.119 | 103,172 | +3,439 | 0.02% | 940,804 |
| 2021-06-09 | 2021-06-07 | 8.700 | 99,733 | +8,598 | 0.02% | 867,684 |
| 2021-06-03 | 2021-06-01 | 9.072 | 91,135 | -8,598 | 0.02% | 826,801 |
| 2021-06-02 | 2021-05-31 | 17.726 | 99,733 | +7,738 | 0.02% | 1,767,911 |
| 2021-06-01 | 2021-05-28 | 17.551 | 91,995 | +31,030 | 0.02% | 1,614,598 |
| 2021-05-18 | 2021-05-14 | 14.216 | 60,965 | -2,849 | 0.02% | 866,694 |
| 2021-05-13 | 2021-05-11 | 14.076 | 63,814 | -2,849 | 0.02% | 898,236 |
| 2021-04-16 | 2021-04-14 | 14.988 | 66,663 | -6,837 | 0.02% | 999,178 |
| 2021-04-14 | 2021-04-12 | 15.445 | 73,500 | +3,418 | 0.02% | 1,135,194 |
| 2021-04-08 | 2021-04-01 | 16.638 | 70,082 | -2,849 | 0.02% | 1,166,044 |
| 2021-03-29 | 2021-03-25 | 14.743 | 72,931 | +3,419 | 0.02% | 1,075,206 |
| 2021-03-26 | 2021-03-24 | 14.988 | 69,512 | +11,395 | 0.02% | 1,041,880 |
| 2021-03-25 | 2021-03-23 | 16.393 | 58,117 | +2,849 | 0.02% | 952,687 |
| 2021-03-19 | 2021-03-17 | 17.902 | 55,268 | +5,698 | 0.02% | 989,405 |
| 2021-03-18 | 2021-03-16 | 18.534 | 49,570 | +14,244 | 0.01% | 918,720 |
| 2021-03-17 | 2021-03-15 | 17.060 | 35,326 | -570 | 0.01% | 602,644 |
| 2021-03-16 | 2021-03-12 | 16.673 | 35,896 | +9,117 | 0.01% | 598,508 |
| 2021-03-15 | 2021-03-11 | 16.779 | 26,779 | -8,547 | 0.01% | 449,317 |
| 2021-03-12 | 2021-03-10 | 14.251 | 35,326 | +14,244 | 0.01% | 503,443 |
| 2021-03-11 | 2021-03-09 | 12.286 | 21,082 | +5,698 | 0.01% | 259,006 |
| 2021-03-10 | 2021-03-08 | 14.357 | 15,384 | -3,988 | 0.00% | 220,863 |
| 2021-03-09 | 2021-03-05 | 21.763 | 19,372 | +15,953 | 0.01% | 421,596 |
| 2021-03-05 | 2021-03-03 | 26.677 | 3,419 | -1,709 | 0.00% | 91,210 |
| 2021-03-04 | 2021-03-02 | 26.677 | 5,128 | -28,488 | 0.00% | 136,802 |
| 2021-03-02 | 2021-02-26 | 25.765 | 33,616 | +1,709 | 0.01% | 866,108 |
| 2021-03-01 | 2021-02-25 | 27.379 | 31,907 | +28,488 | 0.01% | 873,596 |
| 2021-02-26 | 2021-02-24 | 23.378 | 3,419 | -14,244 | 0.00% | 79,929 |
| 2021-02-25 | 2021-02-23 | 24.922 | 17,663 | -4,558 | 0.01% | 440,203 |
| 2021-02-24 | 2021-02-22 | 25.379 | 22,221 | +14,244 | 0.01% | 563,939 |
| 2021-02-23 | 2021-02-19 | 24.993 | 7,977 | +1,710 | 0.00% | 199,365 |
| 2021-02-22 | 2021-02-18 | 23.624 | 6,267 | +1,709 | 0.00% | 148,049 |
| 2021-02-19 | 2021-02-17 | 23.062 | 4,558 | +1,139 | 0.00% | 105,116 |
| 2021-02-10 | 2021-02-08 | 19.692 | 3,419 | -1,139 | 0.00% | 67,327 |
| 2021-02-09 | 2021-02-05 | 18.253 | 4,558 | +3,418 | 0.00% | 83,197 |
| 2021-02-04 | 2021-02-02 | 18.499 | 1,140 | -4,558 | 0.00% | 21,088 |
| 2021-02-03 | 2021-02-01 | 17.867 | 5,698 | -6,837 | 0.00% | 101,805 |
| 2021-02-02 | 2021-01-29 | 17.130 | 12,535 | +7,407 | 0.00% | 214,721 |
| 2021-01-29 | 2021-01-27 | 19.306 | 5,128 | -2,849 | 0.00% | 99,001 |
| 2021-01-28 | 2021-01-26 | 18.148 | 7,977 | +2,279 | 0.00% | 144,764 |
| 2021-01-27 | 2021-01-25 | 17.551 | 5,698 | -2,849 | 0.00% | 100,005 |
| 2021-01-26 | 2021-01-22 | 16.287 | 8,547 | -9,686 | 0.00% | 139,207 |
| 2021-01-21 | 2021-01-19 | 16.498 | 18,233 | +5,698 | 0.01% | 300,806 |
| 2021-01-11 | 2021-01-07 | 12.847 | 12,535 | +1,140 | 0.00% | 161,041 |
| 2020-12-22 | 2020-12-18 | 10.109 | 11,395 | -14,245 | 0.00% | 115,196 |
| 2020-12-21 | 2020-12-17 | 10.109 | 25,640 | -3,418 | 0.01% | 259,203 |
| 2020-12-18 | 2020-12-16 | 10.180 | 29,058 | +8,546 | 0.01% | 295,797 |
| 2020-12-10 | 2020-12-08 | 9.548 | 20,512 | -3,418 | 0.01% | 195,843 |
| 2020-12-08 | 2020-12-04 | 9.442 | 23,930 | +6,837 | 0.01% | 225,957 |
| 2020-12-07 | 2020-12-03 | 9.021 | 17,093 | -12,535 | 0.01% | 154,199 |
| 2020-12-04 | 2020-12-02 | 8.424 | 29,628 | +2,279 | 0.01% | 249,599 |
| 2020-12-03 | 2020-12-01 | 8.600 | 27,349 | +10,256 | 0.01% | 235,200 |
| 2020-11-30 | 2020-11-26 | 8.775 | 17,093 | +17,093 | 0.01% | 149,999 |
| 2020-11-18 | 2020-11-16 | 7.722 | 0 | -570 | ||
| 2020-11-13 | 2020-11-11 | 7.301 | 570 | -28,488 | 0.00% | 4,162 |
| 2020-11-05 | 2020-11-03 | 7.477 | 29,058 | -2,849 | 0.01% | 217,258 |
| 2020-11-02 | 2020-10-29 | 7.161 | 31,907 | -5,698 | 0.01% | 228,479 |
| 2020-10-28 | 2020-10-23 | 8.038 | 37,605 | +2,279 | 0.01% | 302,281 |
| 2020-10-27 | 2020-10-22 | 8.073 | 35,326 | -5,697 | 0.01% | 285,202 |
| 2020-10-22 | 2020-10-20 | 7.828 | 41,023 | +5,697 | 0.01% | 321,116 |
| 2020-10-16 | 2020-10-14 | 7.371 | 35,326 | +1,140 | 0.01% | 260,402 |
| 2020-10-15 | 2020-10-12 | 6.950 | 34,186 | +1,709 | 0.01% | 237,598 |
| 2020-10-12 | 2020-10-08 | 6.950 | 32,477 | +570 | 0.01% | 225,721 |
| 2020-10-07 | 2020-10-05 | 6.704 | 31,907 | -188,024 | 0.01% | 213,919 |
| 2020-10-06 | 2020-09-30 | 6.318 | 219,931 | -2,849 | 0.06% | 1,389,598 |
| 2020-10-05 | 2020-09-29 | 6.108 | 222,780 | +8,546 | 0.07% | 1,360,679 |
| 2020-09-24 | 2020-09-22 | 5.651 | 214,234 | +6,268 | 0.06% | 1,210,722 |
| 2020-09-23 | 2020-09-21 | 5.476 | 207,966 | +5,128 | 0.06% | 1,138,799 |
| 2020-09-21 | 2020-09-17 | 5.546 | 202,838 | +88,314 | 0.06% | 1,124,959 |
| 2020-09-11 | 2020-09-09 | 4.632 | 114,524 | +824 | 0.03% | 530,437 |
| 2020-06-05 | 2020-06-03 | 4.137 | 113,700 | -16,970 | 0.03% | 470,340 |
| 2020-06-02 | 2020-05-29 | 4.409 | 130,670 | +4,941 | 0.04% | 576,188 |
| 2020-04-03 | 2020-04-01 | 4.887 | 125,729 | -8,164 | 0.04% | 614,461 |
| 2020-03-31 | 2020-03-27 | 4.850 | 133,893 | +5,443 | 0.04% | 649,440 |
| 2020-03-30 | 2020-03-26 | 4.850 | 128,450 | +5,443 | 0.04% | 623,039 |
| 2020-03-26 | 2020-03-24 | 4.556 | 123,007 | +5,442 | 0.04% | 560,478 |
| 2020-03-25 | 2020-03-23 | 4.409 | 117,565 | +8,165 | 0.04% | 518,402 |
| 2020-03-20 | 2020-03-18 | 4.630 | 109,400 | -2,722 | 0.03% | 506,518 |
| 2020-03-19 | 2020-03-17 | 4.961 | 112,122 | +2,722 | 0.03% | 556,201 |
| 2020-03-18 | 2020-03-16 | 4.887 | 109,400 | -2,722 | 0.03% | 534,658 |
| 2020-03-17 | 2020-03-13 | 5.218 | 112,122 | +2,722 | 0.03% | 585,041 |
| 2020-03-16 | 2020-03-12 | 5.108 | 109,400 | -8,165 | 0.03% | 558,778 |
| 2020-03-13 | 2020-03-11 | 5.255 | 117,565 | +2,722 | 0.04% | 617,762 |
| 2020-03-10 | 2020-03-06 | 5.365 | 114,843 | -16,329 | 0.04% | 616,119 |
| 2020-03-09 | 2020-03-05 | 5.438 | 131,172 | +8,165 | 0.04% | 713,362 |
| 2020-03-05 | 2020-03-03 | 5.475 | 123,007 | -1,089 | 0.04% | 673,478 |
| 2020-03-04 | 2020-03-02 | 5.438 | 124,096 | +9,253 | 0.04% | 674,880 |
| 2020-03-03 | 2020-02-28 | 5.365 | 114,843 | -13,607 | 0.04% | 616,119 |
| 2020-03-02 | 2020-02-27 | 5.549 | 128,450 | +10,885 | 0.04% | 712,719 |
| 2020-02-28 | 2020-02-26 | 5.438 | 117,565 | -8,164 | 0.04% | 639,362 |
| 2020-02-27 | 2020-02-25 | 5.549 | 125,729 | +5,443 | 0.04% | 697,621 |
| 2020-02-26 | 2020-02-24 | 5.622 | 120,286 | +6,531 | 0.04% | 676,260 |
| 2020-02-25 | 2020-02-21 | 5.659 | 113,755 | +5,443 | 0.03% | 643,722 |
| 2020-02-21 | 2020-02-19 | 5.438 | 108,312 | -2,177 | 0.03% | 589,041 |
| 2020-02-14 | 2020-02-12 | 4.667 | 110,489 | +45,175 | 0.03% | 515,620 |
| 2020-02-13 | 2020-02-11 | 4.667 | 65,314 | -8,164 | 0.02% | 304,802 |
| 2020-02-10 | 2020-02-06 | 4.667 | 73,478 | +8,164 | 0.02% | 342,901 |
| 2020-02-07 | 2020-02-05 | 4.703 | 65,314 | +27,759 | 0.02% | 307,202 |
| 2020-01-20 | 2020-01-16 | 5.144 | 37,555 | -3,810 | 0.01% | 193,198 |
| 2020-01-17 | 2020-01-15 | 5.071 | 41,365 | -13,607 | 0.01% | 209,758 |
| 2020-01-15 | 2020-01-13 | 4.630 | 54,972 | -13,607 | 0.02% | 254,519 |
| 2020-01-13 | 2020-01-09 | 4.446 | 68,579 | -10,886 | 0.02% | 304,919 |
| 2020-01-09 | 2020-01-07 | 4.373 | 79,465 | -2,721 | 0.02% | 347,480 |
| 2019-12-18 | 2019-12-16 | 4.446 | 82,186 | -13,607 | 0.03% | 365,419 |
| 2019-06-10 | 2019-06-05 | 4.834 | 95,793 | +2,585 | 0.03% | 463,053 |
| 2019-03-12 | 2019-03-08 | 4.192 | 93,208 | -29,128 | 0.03% | 390,718 |
| 2019-03-01 | 2019-02-27 | 4.607 | 122,336 | +5,296 | 0.04% | 563,640 |
| 2019-02-28 | 2019-02-26 | 4.683 | 117,040 | +10,592 | 0.04% | 548,079 |
| 2019-02-27 | 2019-02-25 | 4.607 | 106,448 | +5,296 | 0.03% | 490,439 |
| 2019-02-26 | 2019-02-22 | 4.418 | 101,152 | +7,944 | 0.03% | 446,938 |
| 2019-02-20 | 2019-02-18 | 4.456 | 93,208 | -7,944 | 0.03% | 415,358 |
| 2019-02-19 | 2019-02-15 | 4.192 | 101,152 | +7,944 | 0.03% | 424,019 |
| 2018-11-30 | 2018-11-28 | 4.532 | 93,208 | -10,592 | 0.03% | 422,398 |
| 2018-11-28 | 2018-11-26 | 3.928 | 103,800 | +10,592 | 0.03% | 407,679 |
| 2018-09-13 | 2018-09-11 | 3.890 | 93,208 | +904 | 0.03% | 362,558 |
| 2018-07-04 | 2018-06-29 | 6.216 | 92,304 | -10,489 | 0.03% | 573,763 |
| 2018-07-03 | 2018-06-28 | 6.102 | 102,793 | +10,489 | 0.03% | 627,203 |
| 2018-06-29 | 2018-06-27 | 6.102 | 92,304 | -18,355 | 0.03% | 563,203 |
| 2018-06-28 | 2018-06-26 | 6.140 | 110,659 | +13,111 | 0.04% | 679,418 |
| 2018-06-26 | 2018-06-22 | 6.254 | 97,548 | +18,356 | 0.03% | 610,080 |
| 2018-06-25 | 2018-06-21 | 6.216 | 79,192 | -9,965 | 0.03% | 492,259 |
| 2018-06-21 | 2018-06-19 | 6.216 | 89,157 | -524 | 0.03% | 554,201 |
| 2018-06-19 | 2018-06-14 | 6.559 | 89,681 | -68,179 | 0.03% | 588,238 |
| 2018-06-14 | 2018-06-12 | 6.597 | 157,860 | +20,978 | 0.05% | 1,041,460 |
| 2018-06-13 | 2018-06-11 | 6.712 | 136,882 | -39,334 | 0.04% | 918,721 |
| 2018-06-11 | 2018-06-07 | 7.358 | 176,216 | +15,734 | 0.06% | 1,296,628 |
| 2018-06-08 | 2018-06-06 | 7.319 | 160,482 | -19,497 | 0.05% | 1,174,506 |
| 2018-06-07 | 2018-06-05 | 7.398 | 179,979 | -10,617 | 0.06% | 1,331,437 |
| 2018-06-06 | 2018-06-04 | 7.398 | 190,596 | +13,144 | 0.06% | 1,409,978 |
| 2018-06-05 | 2018-06-01 | 7.121 | 177,452 | +10,112 | 0.06% | 1,263,603 |
| 2018-06-04 | 2018-05-31 | 7.200 | 167,340 | +67,239 | 0.06% | 1,204,837 |
| 2018-05-31 | 2018-05-29 | 6.883 | 100,101 | -1,517 | 0.03% | 689,041 |
| 2018-05-30 | 2018-05-28 | 6.923 | 101,618 | +2,528 | 0.03% | 703,503 |
| 2018-05-29 | 2018-05-25 | 6.527 | 99,090 | -10,111 | 0.03% | 646,801 |
| 2018-05-25 | 2018-05-23 | 6.488 | 109,201 | -10,617 | 0.04% | 708,480 |
| 2018-05-21 | 2018-05-17 | 6.646 | 119,818 | -10,111 | 0.04% | 796,322 |
| 2018-05-14 | 2018-05-10 | 6.686 | 129,929 | +506 | 0.04% | 868,660 |
| 2018-05-11 | 2018-05-09 | 6.686 | 129,423 | +20,222 | 0.04% | 865,277 |
| 2018-04-03 | 2018-03-28 | 7.319 | 109,201 | -55,612 | 0.04% | 799,200 |
| 2018-03-29 | 2018-03-27 | 7.279 | 164,813 | +16,684 | 0.05% | 1,199,683 |
| 2018-03-22 | 2018-03-20 | 6.607 | 148,129 | -10,111 | 0.05% | 978,619 |
| 2018-03-21 | 2018-03-19 | 6.725 | 158,240 | -7,584 | 0.05% | 1,064,198 |
| 2018-03-20 | 2018-03-16 | 6.923 | 165,824 | -7,583 | 0.05% | 1,148,002 |
| 2018-03-19 | 2018-03-15 | 6.923 | 173,407 | -17,695 | 0.06% | 1,200,499 |
| 2018-03-16 | 2018-03-14 | 6.923 | 191,102 | +12,639 | 0.06% | 1,323,002 |
| 2018-03-15 | 2018-03-13 | 6.844 | 178,463 | -42,972 | 0.06% | 1,221,382 |
| 2018-03-14 | 2018-03-12 | 6.883 | 221,435 | +32,861 | 0.07% | 1,524,237 |
| 2018-03-13 | 2018-03-09 | 6.765 | 188,574 | +30,334 | 0.06% | 1,275,660 |
| 2018-03-12 | 2018-03-08 | 6.883 | 158,240 | -30,334 | 0.05% | 1,089,238 |
| 2018-03-09 | 2018-03-07 | 6.923 | 188,574 | +5,056 | 0.06% | 1,305,500 |
| 2018-03-08 | 2018-03-06 | 7.002 | 183,518 | +13,650 | 0.06% | 1,285,017 |
| 2018-03-07 | 2018-03-05 | 6.883 | 169,868 | -7,584 | 0.06% | 1,169,278 |
| 2018-03-06 | 2018-03-02 | 6.963 | 177,452 | +6,067 | 0.06% | 1,235,523 |
| 2018-03-02 | 2018-02-28 | 6.527 | 171,385 | +12,639 | 0.06% | 1,118,701 |
| 2018-03-01 | 2018-02-27 | 6.488 | 158,746 | -1,517 | 0.05% | 1,029,921 |
| 2018-02-28 | 2018-02-26 | 6.607 | 160,263 | +12,639 | 0.05% | 1,058,783 |
| 2018-02-27 | 2018-02-23 | 6.804 | 147,624 | +12,134 | 0.05% | 1,004,483 |
| 2018-02-26 | 2018-02-22 | 6.765 | 135,490 | -29,323 | 0.04% | 916,559 |
| 2018-02-23 | 2018-02-21 | 6.923 | 164,813 | -94,539 | 0.05% | 1,141,003 |
| 2018-02-22 | 2018-02-20 | 6.646 | 259,352 | +67,239 | 0.09% | 1,723,677 |
| 2018-02-21 | 2018-02-15 | 6.607 | 192,113 | -157,229 | 0.06% | 1,269,201 |
| 2018-02-20 | 2018-02-13 | 5.420 | 349,342 | 0.12% | 1,893,339 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy