History of CCASS shareholding
Participant: TIANDA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 3,857,000 | +0 | 0.10% | 613,263 |
| 2025-10-13 | 2025-10-09 | 0.159 | 3,857,000 | +0 | 0.10% | 613,263 |
| 2025-10-10 | 2025-10-08 | 0.162 | 3,857,000 | +0 | 0.10% | 624,834 |
| 2025-10-09 | 2025-10-06 | 0.169 | 3,857,000 | +0 | 0.10% | 651,833 |
| 2025-10-08 | 2025-10-03 | 0.166 | 3,857,000 | +0 | 0.10% | 640,262 |
| 2025-10-06 | 2025-10-02 | 0.170 | 3,857,000 | +0 | 0.10% | 655,690 |
| 2025-10-03 | 2025-09-30 | 0.161 | 3,857,000 | +0 | 0.10% | 620,977 |
| 2025-10-02 | 2025-09-29 | 0.158 | 3,857,000 | +0 | 0.10% | 609,406 |
| 2025-09-30 | 2025-09-26 | 0.156 | 3,857,000 | +0 | 0.10% | 601,692 |
| 2025-09-29 | 2025-09-25 | 0.159 | 3,857,000 | +0 | 0.10% | 613,263 |
| 2025-09-26 | 2025-09-24 | 0.158 | 3,857,000 | +0 | 0.10% | 609,406 |
| 2025-09-25 | 2025-09-23 | 0.162 | 3,857,000 | +0 | 0.10% | 624,834 |
| 2025-09-24 | 2025-09-22 | 0.160 | 3,857,000 | +0 | 0.10% | 617,120 |
| 2025-09-23 | 2025-09-19 | 0.158 | 3,857,000 | +0 | 0.10% | 609,406 |
| 2025-09-22 | 2025-09-18 | 0.170 | 3,857,000 | +0 | 0.10% | 655,690 |
| 2025-09-19 | 2025-09-17 | 0.165 | 3,857,000 | +0 | 0.10% | 636,405 |
| 2025-09-18 | 2025-09-16 | 0.166 | 3,857,000 | +0 | 0.10% | 640,262 |
| 2025-09-17 | 2025-09-15 | 0.168 | 3,857,000 | +0 | 0.10% | 647,976 |
| 2025-09-16 | 2025-09-12 | 0.174 | 3,857,000 | +0 | 0.10% | 671,118 |
| 2025-09-15 | 2025-09-11 | 0.170 | 3,857,000 | +0 | 0.10% | 655,690 |
| 2025-09-12 | 2025-09-10 | 0.170 | 3,857,000 | +0 | 0.10% | 655,690 |
| 2025-09-11 | 2025-09-09 | 0.169 | 3,857,000 | +0 | 0.10% | 651,833 |
| 2025-09-10 | 2025-09-08 | 0.170 | 3,857,000 | +0 | 0.10% | 655,690 |
| 2025-09-09 | 2025-09-05 | 0.172 | 3,857,000 | +0 | 0.10% | 663,404 |
| 2025-09-08 | 2025-09-04 | 0.172 | 3,857,000 | +0 | 0.10% | 663,404 |
| 2025-09-05 | 2025-09-03 | 0.176 | 3,857,000 | +0 | 0.10% | 678,832 |
| 2025-09-04 | 2025-09-02 | 0.180 | 3,857,000 | +0 | 0.10% | 694,260 |
| 2025-09-03 | 2025-09-01 | 0.180 | 3,857,000 | +0 | 0.10% | 694,260 |
| 2025-09-02 | 2025-08-29 | 0.181 | 3,857,000 | +0 | 0.10% | 698,117 |
| 2025-09-01 | 2025-08-28 | 0.186 | 3,857,000 | +0 | 0.10% | 717,402 |
| 2025-08-29 | 2025-08-27 | 0.181 | 3,857,000 | +0 | 0.10% | 698,117 |
| 2025-08-28 | 2025-08-26 | 0.187 | 3,857,000 | +0 | 0.10% | 721,259 |
| 2025-08-27 | 2025-08-25 | 0.190 | 3,857,000 | +0 | 0.10% | 732,830 |
| 2025-08-26 | 2025-08-22 | 0.169 | 3,857,000 | +0 | 0.10% | 651,833 |
| 2025-08-25 | 2025-08-21 | 0.169 | 3,857,000 | +0 | 0.10% | 651,833 |
| 2025-08-22 | 2025-08-20 | 0.169 | 3,857,000 | +0 | 0.10% | 651,833 |
| 2025-08-21 | 2025-08-19 | 0.171 | 3,857,000 | +0 | 0.10% | 659,547 |
| 2025-08-20 | 2025-08-18 | 0.174 | 3,857,000 | +0 | 0.10% | 671,118 |
| 2025-08-19 | 2025-08-15 | 0.173 | 3,857,000 | +0 | 0.10% | 667,261 |
| 2025-08-18 | 2025-08-14 | 0.171 | 3,857,000 | +0 | 0.10% | 659,547 |
| 2025-08-15 | 2025-08-13 | 0.172 | 3,857,000 | +0 | 0.10% | 663,404 |
| 2025-08-14 | 2025-08-12 | 0.170 | 3,857,000 | +0 | 0.10% | 655,690 |
| 2025-08-13 | 2025-08-11 | 0.173 | 3,857,000 | +0 | 0.10% | 667,261 |
| 2025-08-12 | 2025-08-08 | 0.175 | 3,857,000 | +0 | 0.10% | 674,975 |
| 2025-08-11 | 2025-08-07 | 0.174 | 3,857,000 | +0 | 0.10% | 671,118 |
| 2025-08-08 | 2025-08-06 | 0.178 | 3,857,000 | +0 | 0.10% | 686,546 |
| 2025-08-07 | 2025-08-05 | 0.182 | 3,857,000 | +0 | 0.10% | 701,974 |
| 2025-08-06 | 2025-08-04 | 0.187 | 3,857,000 | +0 | 0.10% | 721,259 |
| 2025-08-05 | 2025-08-01 | 0.186 | 3,857,000 | +0 | 0.10% | 717,402 |
| 2025-08-04 | 2025-07-31 | 0.190 | 3,857,000 | +0 | 0.10% | 732,830 |
| 2025-08-01 | 2025-07-30 | 0.166 | 3,857,000 | +0 | 0.10% | 640,262 |
| 2025-07-31 | 2025-07-29 | 0.162 | 3,857,000 | +0 | 0.10% | 624,834 |
| 2025-07-30 | 2025-07-28 | 0.152 | 3,857,000 | +0 | 0.10% | 586,264 |
| 2025-07-29 | 2025-07-25 | 0.150 | 3,857,000 | +0 | 0.10% | 578,550 |
| 2025-07-28 | 2025-07-24 | 0.156 | 3,857,000 | +0 | 0.10% | 601,692 |
| 2025-07-25 | 2025-07-23 | 0.160 | 3,857,000 | +0 | 0.10% | 617,120 |
| 2025-07-24 | 2025-07-22 | 0.155 | 3,857,000 | +0 | 0.10% | 597,835 |
| 2025-07-23 | 2025-07-21 | 0.151 | 3,857,000 | +0 | 0.10% | 582,407 |
| 2025-07-22 | 2025-07-18 | 0.159 | 3,857,000 | +0 | 0.10% | 613,263 |
| 2025-07-21 | 2025-07-17 | 0.163 | 3,857,000 | +0 | 0.10% | 628,691 |
| 2025-07-18 | 2025-07-16 | 0.163 | 3,857,000 | +0 | 0.10% | 628,691 |
| 2025-07-17 | 2025-07-15 | 0.162 | 3,857,000 | +0 | 0.10% | 624,834 |
| 2025-07-16 | 2025-07-14 | 0.167 | 3,857,000 | +0 | 0.10% | 644,119 |
| 2025-07-15 | 2025-07-11 | 0.172 | 3,857,000 | +0 | 0.10% | 663,404 |
| 2025-07-14 | 2025-07-10 | 0.208 | 3,857,000 | +0 | 0.10% | 802,256 |
| 2025-07-11 | 2025-07-09 | 0.168 | 3,857,000 | +0 | 0.10% | 647,976 |
| 2025-07-10 | 2025-07-08 | 0.112 | 3,857,000 | +0 | 0.10% | 431,984 |
| 2025-07-09 | 2025-07-07 | 0.112 | 3,857,000 | +0 | 0.10% | 431,984 |
| 2025-07-08 | 2025-07-04 | 0.113 | 3,857,000 | +0 | 0.10% | 435,841 |
| 2025-07-07 | 2025-07-03 | 0.111 | 3,857,000 | +0 | 0.10% | 428,127 |
| 2025-07-04 | 2025-07-02 | 0.112 | 3,857,000 | +0 | 0.10% | 431,984 |
| 2025-07-03 | 2025-06-30 | 0.112 | 3,857,000 | +0 | 0.10% | 431,984 |
| 2025-07-02 | 2025-06-27 | 0.112 | 3,857,000 | +0 | 0.10% | 431,984 |
| 2025-06-30 | 2025-06-26 | 0.112 | 3,857,000 | +0 | 0.10% | 431,984 |
| 2025-06-27 | 2025-06-25 | 0.113 | 3,857,000 | +0 | 0.10% | 435,841 |
| 2025-06-26 | 2025-06-24 | 0.111 | 3,857,000 | +0 | 0.10% | 428,127 |
| 2025-06-25 | 2025-06-23 | 0.112 | 3,857,000 | +0 | 0.10% | 431,984 |
| 2025-06-24 | 2025-06-20 | 0.113 | 3,857,000 | +0 | 0.10% | 435,841 |
| 2025-06-23 | 2025-06-19 | 0.112 | 3,857,000 | +0 | 0.10% | 431,984 |
| 2025-06-20 | 2025-06-18 | 0.113 | 3,857,000 | +0 | 0.10% | 435,841 |
| 2025-06-19 | 2025-06-17 | 0.113 | 3,857,000 | +0 | 0.10% | 435,841 |
| 2025-06-18 | 2025-06-16 | 0.115 | 3,857,000 | +0 | 0.10% | 443,555 |
| 2025-06-17 | 2025-06-13 | 0.113 | 3,857,000 | +0 | 0.10% | 435,841 |
| 2025-06-16 | 2025-06-12 | 0.114 | 3,857,000 | +0 | 0.10% | 439,698 |
| 2025-06-13 | 2025-06-11 | 0.112 | 3,857,000 | +0 | 0.10% | 431,984 |
| 2025-06-12 | 2025-06-10 | 0.112 | 3,857,000 | +0 | 0.10% | 431,984 |
| 2025-06-11 | 2025-06-09 | 0.114 | 3,857,000 | +0 | 0.10% | 439,698 |
| 2025-06-10 | 2025-06-06 | 0.115 | 3,857,000 | +0 | 0.10% | 443,555 |
| 2025-06-09 | 2025-06-05 | 0.115 | 3,857,000 | +0 | 0.10% | 443,555 |
| 2025-06-06 | 2025-06-04 | 0.112 | 3,857,000 | +0 | 0.10% | 431,984 |
| 2025-06-05 | 2025-06-03 | 0.113 | 3,857,000 | +0 | 0.10% | 435,841 |
| 2025-06-04 | 2025-06-02 | 0.114 | 3,857,000 | +0 | 0.10% | 439,698 |
| 2025-06-03 | 2025-05-30 | 0.115 | 3,857,000 | +0 | 0.10% | 443,555 |
| 2025-06-02 | 2025-05-29 | 0.112 | 3,857,000 | +0 | 0.10% | 431,984 |
| 2025-05-30 | 2025-05-28 | 0.114 | 3,857,000 | +0 | 0.10% | 439,698 |
| 2025-05-29 | 2025-05-27 | 0.112 | 3,857,000 | +0 | 0.10% | 431,984 |
| 2025-05-28 | 2025-05-26 | 0.115 | 3,857,000 | +0 | 0.10% | 443,555 |
| 2025-05-27 | 2025-05-23 | 0.117 | 3,857,000 | +0 | 0.10% | 451,269 |
| 2025-05-26 | 2025-05-22 | 0.114 | 3,857,000 | +0 | 0.10% | 439,698 |
| 2025-05-23 | 2025-05-21 | 0.116 | 3,857,000 | +0 | 0.10% | 447,412 |
| 2025-05-22 | 2025-05-20 | 0.117 | 3,857,000 | +0 | 0.10% | 451,269 |
| 2025-05-21 | 2025-05-19 | 0.118 | 3,857,000 | +0 | 0.10% | 455,126 |
| 2025-05-20 | 2025-05-16 | 0.118 | 3,857,000 | +0 | 0.10% | 455,126 |
| 2025-05-19 | 2025-05-15 | 0.119 | 3,857,000 | +0 | 0.10% | 458,983 |
| 2025-05-16 | 2025-05-14 | 0.122 | 3,857,000 | +0 | 0.10% | 470,554 |
| 2025-05-15 | 2025-05-13 | 0.117 | 3,857,000 | +0 | 0.10% | 451,269 |
| 2025-05-14 | 2025-05-12 | 0.122 | 3,857,000 | +0 | 0.10% | 470,554 |
| 2025-05-13 | 2025-05-09 | 0.119 | 3,857,000 | +0 | 0.10% | 458,983 |
| 2025-05-12 | 2025-05-08 | 0.119 | 3,857,000 | +0 | 0.10% | 458,983 |
| 2025-05-09 | 2025-05-07 | 0.122 | 3,857,000 | +0 | 0.10% | 470,554 |
| 2025-05-08 | 2025-05-06 | 0.120 | 3,857,000 | +0 | 0.10% | 462,840 |
| 2025-05-07 | 2025-05-02 | 0.123 | 3,857,000 | +0 | 0.10% | 474,411 |
| 2025-05-06 | 2025-04-30 | 0.121 | 3,857,000 | +0 | 0.10% | 466,697 |
| 2025-05-02 | 2025-04-29 | 0.123 | 3,857,000 | +0 | 0.10% | 474,411 |
| 2025-04-30 | 2025-04-28 | 0.124 | 3,857,000 | +0 | 0.10% | 478,268 |
| 2025-04-29 | 2025-04-25 | 0.125 | 3,857,000 | +0 | 0.10% | 482,125 |
| 2025-04-28 | 2025-04-24 | 0.124 | 3,857,000 | +0 | 0.10% | 478,268 |
| 2025-04-25 | 2025-04-23 | 0.127 | 3,857,000 | +0 | 0.10% | 489,839 |
| 2025-04-24 | 2025-04-22 | 0.126 | 3,857,000 | +0 | 0.10% | 485,982 |
| 2025-04-23 | 2025-04-17 | 0.126 | 3,857,000 | +0 | 0.10% | 485,982 |
| 2025-04-22 | 2025-04-16 | 0.129 | 3,857,000 | +0 | 0.10% | 497,553 |
| 2025-04-17 | 2025-04-15 | 0.130 | 3,857,000 | +0 | 0.10% | 501,410 |
| 2025-04-16 | 2025-04-14 | 0.129 | 3,857,000 | +0 | 0.10% | 497,553 |
| 2025-04-15 | 2025-04-11 | 0.122 | 3,857,000 | +0 | 0.10% | 470,554 |
| 2025-04-14 | 2025-04-10 | 0.130 | 3,857,000 | +0 | 0.10% | 501,410 |
| 2025-04-11 | 2025-04-09 | 0.130 | 3,857,000 | +0 | 0.10% | 501,410 |
| 2025-04-10 | 2025-04-08 | 0.132 | 3,857,000 | +0 | 0.10% | 509,124 |
| 2025-04-09 | 2025-04-07 | 0.136 | 3,857,000 | +0 | 0.10% | 524,552 |
| 2025-04-08 | 2025-04-03 | 0.142 | 3,857,000 | +0 | 0.10% | 547,694 |
| 2025-04-07 | 2025-04-02 | 0.148 | 3,857,000 | +0 | 0.10% | 570,836 |
| 2025-04-03 | 2025-04-01 | 0.148 | 3,857,000 | +0 | 0.10% | 570,836 |
| 2025-04-02 | 2025-03-31 | 0.147 | 3,857,000 | +0 | 0.10% | 566,979 |
| 2025-04-01 | 2025-03-28 | 0.148 | 3,857,000 | +0 | 0.10% | 570,836 |
| 2025-03-31 | 2025-03-27 | 0.149 | 3,857,000 | +0 | 0.10% | 574,693 |
| 2025-03-28 | 2025-03-26 | 0.149 | 3,857,000 | +0 | 0.10% | 574,693 |
| 2025-03-27 | 2025-03-25 | 0.149 | 3,857,000 | +0 | 0.10% | 574,693 |
| 2025-03-26 | 2025-03-24 | 0.152 | 3,857,000 | +0 | 0.10% | 586,264 |
| 2025-03-25 | 2025-03-21 | 0.149 | 3,857,000 | +0 | 0.10% | 574,693 |
| 2025-03-24 | 2025-03-20 | 0.150 | 3,857,000 | +0 | 0.10% | 578,550 |
| 2025-03-21 | 2025-03-19 | 0.150 | 3,857,000 | +0 | 0.10% | 578,550 |
| 2025-03-20 | 2025-03-18 | 0.152 | 3,857,000 | +0 | 0.10% | 586,264 |
| 2025-03-19 | 2025-03-17 | 0.154 | 3,857,000 | +0 | 0.10% | 593,978 |
| 2025-03-18 | 2025-03-14 | 0.154 | 3,857,000 | +0 | 0.10% | 593,978 |
| 2025-03-17 | 2025-03-13 | 0.151 | 3,857,000 | +0 | 0.10% | 582,407 |
| 2025-03-14 | 2025-03-12 | 0.154 | 3,857,000 | +0 | 0.10% | 593,978 |
| 2025-03-13 | 2025-03-11 | 0.154 | 3,857,000 | +0 | 0.10% | 593,978 |
| 2025-03-12 | 2025-03-10 | 0.152 | 3,857,000 | +0 | 0.10% | 586,264 |
| 2025-03-11 | 2025-03-07 | 0.155 | 3,857,000 | +0 | 0.10% | 597,835 |
| 2025-03-10 | 2025-03-06 | 0.156 | 3,857,000 | +0 | 0.10% | 601,692 |
| 2025-03-07 | 2025-03-05 | 0.157 | 3,857,000 | +0 | 0.10% | 605,549 |
| 2025-03-06 | 2025-03-04 | 0.155 | 3,857,000 | +0 | 0.10% | 597,835 |
| 2025-03-05 | 2025-03-03 | 0.158 | 3,857,000 | +0 | 0.10% | 609,406 |
| 2025-03-04 | 2025-02-28 | 0.150 | 3,857,000 | +0 | 0.10% | 578,550 |
| 2025-03-03 | 2025-02-27 | 0.156 | 3,857,000 | +0 | 0.10% | 601,692 |
| 2025-02-28 | 2025-02-26 | 0.157 | 3,857,000 | +0 | 0.10% | 605,549 |
| 2025-02-27 | 2025-02-25 | 0.158 | 3,857,000 | +0 | 0.10% | 609,406 |
| 2025-02-26 | 2025-02-24 | 0.160 | 3,857,000 | +0 | 0.10% | 617,120 |
| 2025-02-25 | 2025-02-21 | 0.164 | 3,857,000 | +0 | 0.10% | 632,548 |
| 2025-02-24 | 2025-02-20 | 0.165 | 3,857,000 | +0 | 0.10% | 636,405 |
| 2025-02-21 | 2025-02-19 | 0.164 | 3,857,000 | +0 | 0.10% | 632,548 |
| 2025-02-20 | 2025-02-18 | 0.168 | 3,857,000 | +0 | 0.10% | 647,976 |
| 2025-02-19 | 2025-02-17 | 0.170 | 3,857,000 | +0 | 0.10% | 655,690 |
| 2025-02-18 | 2025-02-14 | 0.168 | 3,857,000 | +0 | 0.10% | 647,976 |
| 2025-02-17 | 2025-02-13 | 0.165 | 3,857,000 | +0 | 0.10% | 636,405 |
| 2025-02-14 | 2025-02-12 | 0.164 | 3,857,000 | +0 | 0.10% | 632,548 |
| 2025-02-13 | 2025-02-11 | 0.160 | 3,857,000 | +0 | 0.10% | 617,120 |
| 2025-02-12 | 2025-02-10 | 0.163 | 3,857,000 | +0 | 0.10% | 628,691 |
| 2025-02-11 | 2025-02-07 | 0.162 | 3,857,000 | +0 | 0.10% | 624,834 |
| 2025-02-10 | 2025-02-06 | 0.166 | 3,857,000 | +0 | 0.10% | 640,262 |
| 2025-02-07 | 2025-02-05 | 0.161 | 3,857,000 | +0 | 0.10% | 620,977 |
| 2025-02-06 | 2025-02-04 | 0.164 | 3,857,000 | +0 | 0.10% | 632,548 |
| 2025-02-05 | 2025-02-03 | 0.168 | 3,857,000 | +0 | 0.10% | 647,976 |
| 2025-02-04 | 2025-01-28 | 0.168 | 3,857,000 | +0 | 0.10% | 647,976 |
| 2025-02-03 | 2025-01-24 | 0.170 | 3,857,000 | +0 | 0.10% | 655,690 |
| 2025-01-27 | 2025-01-23 | 0.167 | 3,857,000 | +0 | 0.10% | 644,119 |
| 2025-01-24 | 2025-01-22 | 0.170 | 3,857,000 | +0 | 0.10% | 655,690 |
| 2025-01-23 | 2025-01-21 | 0.172 | 3,857,000 | +0 | 0.10% | 663,404 |
| 2025-01-22 | 2025-01-20 | 0.172 | 3,857,000 | +0 | 0.10% | 663,404 |
| 2025-01-21 | 2025-01-17 | 0.170 | 3,857,000 | +0 | 0.10% | 655,690 |
| 2025-01-20 | 2025-01-16 | 0.161 | 3,857,000 | +0 | 0.10% | 620,977 |
| 2025-01-17 | 2025-01-15 | 0.159 | 3,857,000 | +0 | 0.10% | 613,263 |
| 2025-01-16 | 2025-01-14 | 0.160 | 3,857,000 | +0 | 0.10% | 617,120 |
| 2025-01-15 | 2025-01-13 | 0.155 | 3,857,000 | +0 | 0.10% | 597,835 |
| 2025-01-14 | 2025-01-10 | 0.158 | 3,857,000 | +0 | 0.10% | 609,406 |
| 2025-01-13 | 2025-01-09 | 0.163 | 3,857,000 | +0 | 0.10% | 628,691 |
| 2025-01-10 | 2025-01-08 | 0.167 | 3,857,000 | +0 | 0.10% | 644,119 |
| 2025-01-09 | 2025-01-07 | 0.160 | 3,857,000 | +0 | 0.10% | 617,120 |
| 2025-01-08 | 2025-01-06 | 0.167 | 3,857,000 | +0 | 0.10% | 644,119 |
| 2025-01-07 | 2025-01-03 | 0.168 | 3,857,000 | +0 | 0.10% | 647,976 |
| 2025-01-06 | 2025-01-02 | 0.170 | 3,857,000 | +0 | 0.10% | 655,690 |
| 2025-01-03 | 2024-12-31 | 0.170 | 3,857,000 | +0 | 0.10% | 655,690 |
| 2025-01-02 | 2024-12-27 | 0.178 | 3,857,000 | +0 | 0.10% | 686,546 |
| 2024-12-30 | 2024-12-24 | 0.180 | 3,857,000 | +0 | 0.10% | 694,260 |
| 2024-12-27 | 2024-12-20 | 0.171 | 3,857,000 | +0 | 0.10% | 659,547 |
| 2024-12-23 | 2024-12-19 | 0.174 | 3,857,000 | +0 | 0.10% | 671,118 |
| 2024-12-20 | 2024-12-18 | 0.179 | 3,857,000 | +0 | 0.10% | 690,403 |
| 2024-12-19 | 2024-12-17 | 0.180 | 3,857,000 | +0 | 0.10% | 694,260 |
| 2024-12-18 | 2024-12-16 | 0.179 | 3,857,000 | +0 | 0.10% | 690,403 |
| 2024-12-17 | 2024-12-13 | 0.183 | 3,857,000 | +0 | 0.10% | 705,831 |
| 2024-12-16 | 2024-12-12 | 0.189 | 3,857,000 | +0 | 0.10% | 728,973 |
| 2024-12-13 | 2024-12-11 | 0.189 | 3,857,000 | +0 | 0.10% | 728,973 |
| 2024-12-12 | 2024-12-10 | 0.187 | 3,857,000 | +0 | 0.10% | 721,259 |
| 2024-12-11 | 2024-12-09 | 0.187 | 3,857,000 | +0 | 0.10% | 721,259 |
| 2024-12-10 | 2024-12-06 | 0.179 | 3,857,000 | +0 | 0.10% | 690,403 |
| 2024-12-09 | 2024-12-05 | 0.178 | 3,857,000 | +0 | 0.10% | 686,546 |
| 2024-12-06 | 2024-12-04 | 0.179 | 3,857,000 | +0 | 0.10% | 690,403 |
| 2024-12-05 | 2024-12-03 | 0.180 | 3,857,000 | +0 | 0.10% | 694,260 |
| 2024-12-04 | 2024-12-02 | 0.180 | 3,857,000 | +0 | 0.10% | 694,260 |
| 2024-12-03 | 2024-11-29 | 0.182 | 3,857,000 | +0 | 0.10% | 701,974 |
| 2024-12-02 | 2024-11-28 | 0.183 | 3,857,000 | +0 | 0.10% | 705,831 |
| 2024-11-29 | 2024-11-27 | 0.183 | 3,857,000 | +0 | 0.10% | 705,831 |
| 2024-11-28 | 2024-11-26 | 0.186 | 3,857,000 | +0 | 0.10% | 717,402 |
| 2024-11-27 | 2024-11-25 | 0.188 | 3,857,000 | +0 | 0.10% | 725,116 |
| 2024-11-26 | 2024-11-22 | 0.187 | 3,857,000 | +0 | 0.10% | 721,259 |
| 2024-11-25 | 2024-11-21 | 0.189 | 3,857,000 | +0 | 0.10% | 728,973 |
| 2024-11-22 | 2024-11-20 | 0.190 | 3,857,000 | +0 | 0.10% | 732,830 |
| 2024-11-21 | 2024-11-19 | 0.190 | 3,857,000 | +0 | 0.10% | 732,830 |
| 2024-11-20 | 2024-11-18 | 0.188 | 3,857,000 | +0 | 0.10% | 725,116 |
| 2024-11-19 | 2024-11-15 | 0.187 | 3,857,000 | +0 | 0.10% | 721,259 |
| 2024-11-18 | 2024-11-14 | 0.187 | 3,857,000 | +0 | 0.10% | 721,259 |
| 2024-11-15 | 2024-11-13 | 0.191 | 3,857,000 | +0 | 0.10% | 736,687 |
| 2024-11-14 | 2024-11-12 | 0.192 | 3,857,000 | +0 | 0.10% | 740,544 |
| 2024-11-13 | 2024-11-11 | 0.190 | 3,857,000 | +0 | 0.10% | 732,830 |
| 2024-11-12 | 2024-11-08 | 0.204 | 3,857,000 | +0 | 0.10% | 786,828 |
| 2024-11-11 | 2024-11-07 | 0.206 | 3,857,000 | +0 | 0.10% | 794,542 |
| 2024-11-08 | 2024-11-06 | 0.190 | 3,857,000 | +0 | 0.10% | 732,830 |
| 2024-11-07 | 2024-11-05 | 0.193 | 3,857,000 | +0 | 0.10% | 744,401 |
| 2024-11-06 | 2024-11-04 | 0.193 | 3,857,000 | +0 | 0.10% | 744,401 |
| 2024-11-05 | 2024-11-01 | 0.193 | 3,857,000 | +0 | 0.10% | 744,401 |
| 2024-11-04 | 2024-10-31 | 0.194 | 3,857,000 | +0 | 0.10% | 748,258 |
| 2024-11-01 | 2024-10-30 | 0.194 | 3,857,000 | +0 | 0.10% | 748,258 |
| 2024-10-31 | 2024-10-29 | 0.194 | 3,857,000 | +0 | 0.10% | 748,258 |
| 2024-10-30 | 2024-10-28 | 0.190 | 3,857,000 | +0 | 0.10% | 732,830 |
| 2024-10-29 | 2024-10-25 | 0.192 | 3,857,000 | +0 | 0.10% | 740,544 |
| 2024-10-28 | 2024-10-24 | 0.192 | 3,857,000 | +0 | 0.10% | 740,544 |
| 2024-10-25 | 2024-10-23 | 0.200 | 3,857,000 | +0 | 0.10% | 771,400 |
| 2024-10-24 | 2024-10-22 | 0.193 | 3,857,000 | +0 | 0.10% | 744,401 |
| 2024-10-23 | 2024-10-21 | 0.196 | 3,857,000 | +0 | 0.10% | 755,972 |
| 2024-10-22 | 2024-10-18 | 0.194 | 3,857,000 | +0 | 0.10% | 748,258 |
| 2024-10-21 | 2024-10-17 | 0.197 | 3,857,000 | +0 | 0.10% | 759,829 |
| 2024-10-18 | 2024-10-16 | 0.198 | 3,857,000 | +0 | 0.10% | 763,686 |
| 2024-10-17 | 2024-10-15 | 0.208 | 3,857,000 | +0 | 0.10% | 802,256 |
| 2024-10-16 | 2024-10-14 | 0.220 | 3,857,000 | +0 | 0.10% | 848,540 |
| 2024-10-15 | 2024-10-10 | 0.237 | 3,857,000 | +0 | 0.10% | 914,109 |
| 2024-10-14 | 2024-10-09 | 0.238 | 3,857,000 | +0 | 0.10% | 917,966 |
| 2024-10-10 | 2024-10-08 | 0.265 | 3,857,000 | +0 | 0.10% | 1,022,105 |
| 2024-10-09 | 2024-10-07 | 0.305 | 3,857,000 | +0 | 0.10% | 1,176,385 |
| 2024-10-08 | 2024-10-04 | 0.247 | 3,857,000 | +0 | 0.10% | 952,679 |
| 2024-10-07 | 2024-10-03 | 0.185 | 3,857,000 | +0 | 0.10% | 713,545 |
| 2024-10-04 | 2024-10-02 | 0.185 | 3,857,000 | +0 | 0.10% | 713,545 |
| 2024-10-03 | 2024-09-30 | 0.173 | 3,857,000 | +0 | 0.10% | 667,261 |
| 2024-10-02 | 2024-09-27 | 0.151 | 3,857,000 | +0 | 0.10% | 582,407 |
| 2024-09-30 | 2024-09-26 | 0.132 | 3,857,000 | +0 | 0.10% | 509,124 |
| 2024-09-27 | 2024-09-25 | 0.130 | 3,857,000 | +0 | 0.10% | 501,410 |
| 2024-09-26 | 2024-09-24 | 0.124 | 3,857,000 | +0 | 0.10% | 478,268 |
| 2024-09-25 | 2024-09-23 | 0.116 | 3,857,000 | +0 | 0.10% | 447,412 |
| 2024-09-24 | 2024-09-20 | 0.120 | 3,857,000 | +0 | 0.10% | 462,840 |
| 2024-09-23 | 2024-09-19 | 0.116 | 3,857,000 | +0 | 0.10% | 447,412 |
| 2024-09-20 | 2024-09-17 | 0.117 | 3,857,000 | +0 | 0.10% | 451,269 |
| 2024-09-19 | 2024-09-16 | 0.115 | 3,857,000 | +0 | 0.10% | 443,555 |
| 2024-09-17 | 2024-09-13 | 0.114 | 3,857,000 | +0 | 0.10% | 439,698 |
| 2024-09-16 | 2024-09-12 | 0.111 | 3,857,000 | +0 | 0.10% | 428,127 |
| 2024-09-13 | 2024-09-11 | 0.112 | 3,857,000 | +0 | 0.10% | 431,984 |
| 2024-09-12 | 2024-09-10 | 0.115 | 3,857,000 | +0 | 0.10% | 443,555 |
| 2024-09-11 | 2024-09-09 | 0.115 | 3,857,000 | +0 | 0.10% | 443,555 |
| 2024-09-10 | 2024-09-05 | 0.112 | 3,857,000 | +0 | 0.10% | 431,984 |
| 2024-09-09 | 2024-09-04 | 0.109 | 3,857,000 | +0 | 0.10% | 420,413 |
| 2024-09-05 | 2024-09-03 | 0.112 | 3,857,000 | +0 | 0.10% | 431,984 |
| 2024-09-04 | 2024-09-02 | 0.106 | 3,857,000 | +0 | 0.10% | 408,842 |
| 2024-09-03 | 2024-08-30 | 0.112 | 3,857,000 | +0 | 0.10% | 431,984 |
| 2024-09-02 | 2024-08-29 | 0.114 | 3,857,000 | +0 | 0.10% | 439,698 |
| 2024-08-30 | 2024-08-28 | 0.115 | 3,857,000 | +0 | 0.10% | 443,555 |
| 2024-08-29 | 2024-08-27 | 0.112 | 3,857,000 | +0 | 0.10% | 431,984 |
| 2024-08-28 | 2024-08-26 | 0.109 | 3,857,000 | +0 | 0.10% | 420,413 |
| 2024-08-27 | 2024-08-23 | 0.108 | 3,857,000 | +0 | 0.10% | 416,556 |
| 2024-08-26 | 2024-08-22 | 0.103 | 3,857,000 | +0 | 0.10% | 397,271 |
| 2024-08-23 | 2024-08-21 | 0.104 | 3,857,000 | +0 | 0.10% | 401,128 |
| 2024-08-22 | 2024-08-20 | 0.108 | 3,857,000 | +0 | 0.10% | 416,556 |
| 2024-08-21 | 2024-08-19 | 0.120 | 3,857,000 | +0 | 0.10% | 462,840 |
| 2024-08-20 | 2024-08-16 | 0.126 | 3,857,000 | +0 | 0.10% | 485,982 |
| 2024-08-19 | 2024-08-15 | 0.124 | 3,857,000 | +0 | 0.10% | 478,268 |
| 2024-08-16 | 2024-08-14 | 0.130 | 3,857,000 | +0 | 0.10% | 501,410 |
| 2024-08-15 | 2024-08-13 | 0.127 | 3,857,000 | +0 | 0.10% | 489,839 |
| 2024-08-14 | 2024-08-12 | 0.137 | 3,857,000 | +0 | 0.10% | 528,409 |
| 2024-08-13 | 2024-08-09 | 0.142 | 3,857,000 | +0 | 0.10% | 547,694 |
| 2024-08-12 | 2024-08-08 | 0.142 | 3,857,000 | +0 | 0.10% | 547,694 |
| 2024-08-09 | 2024-08-07 | 0.141 | 3,857,000 | +0 | 0.10% | 543,837 |
| 2024-08-08 | 2024-08-06 | 0.141 | 3,857,000 | +0 | 0.10% | 543,837 |
| 2024-08-07 | 2024-08-05 | 0.143 | 3,857,000 | +0 | 0.10% | 551,551 |
| 2024-08-06 | 2024-08-02 | 0.147 | 3,857,000 | +0 | 0.10% | 566,979 |
| 2024-08-05 | 2024-08-01 | 0.149 | 3,857,000 | +0 | 0.10% | 574,693 |
| 2024-08-02 | 2024-07-31 | 0.150 | 3,857,000 | +0 | 0.10% | 578,550 |
| 2024-08-01 | 2024-07-30 | 0.150 | 3,857,000 | +0 | 0.10% | 578,550 |
| 2024-07-31 | 2024-07-29 | 0.154 | 3,857,000 | +0 | 0.10% | 593,978 |
| 2024-07-30 | 2024-07-26 | 0.158 | 3,857,000 | +0 | 0.10% | 609,406 |
| 2024-07-29 | 2024-07-25 | 0.158 | 3,857,000 | +0 | 0.10% | 609,406 |
| 2024-07-26 | 2024-07-24 | 0.164 | 3,857,000 | +0 | 0.10% | 632,548 |
| 2024-07-25 | 2024-07-23 | 0.162 | 3,857,000 | +0 | 0.10% | 624,834 |
| 2024-07-24 | 2024-07-22 | 0.166 | 3,857,000 | +0 | 0.10% | 640,262 |
| 2024-07-23 | 2024-07-19 | 0.168 | 3,857,000 | +0 | 0.10% | 647,976 |
| 2024-07-22 | 2024-07-18 | 0.168 | 3,857,000 | +0 | 0.10% | 647,976 |
| 2024-07-19 | 2024-07-17 | 0.168 | 3,857,000 | +0 | 0.10% | 647,976 |
| 2024-07-18 | 2024-07-16 | 0.167 | 3,857,000 | +0 | 0.10% | 644,119 |
| 2024-07-17 | 2024-07-15 | 0.165 | 3,857,000 | +0 | 0.10% | 636,405 |
| 2024-07-16 | 2024-07-12 | 0.166 | 3,857,000 | +0 | 0.10% | 640,262 |
| 2024-07-15 | 2024-07-11 | 0.171 | 3,857,000 | +0 | 0.10% | 659,547 |
| 2024-07-12 | 2024-07-10 | 0.173 | 3,857,000 | +0 | 0.10% | 667,261 |
| 2024-07-11 | 2024-07-09 | 0.178 | 3,857,000 | +0 | 0.10% | 686,546 |
| 2024-07-10 | 2024-07-08 | 0.178 | 3,857,000 | +0 | 0.10% | 686,546 |
| 2024-07-09 | 2024-07-05 | 0.172 | 3,857,000 | -12,855,000 | 0.10% | 663,404 |
| 2024-04-24 | 2024-04-22 | 0.151 | 16,712,000 | -60,000 | 0.42% | 2,523,512 |
| 2024-01-08 | 2024-01-04 | 0.315 | 16,772,000 | -100,000 | 0.42% | 5,283,180 |
| 2023-09-21 | 2023-09-19 | 0.560 | 16,872,000 | +350,000 | 0.42% | 9,448,320 |
| 2023-09-20 | 2023-09-18 | 0.530 | 16,522,000 | +200,000 | 0.41% | 8,756,660 |
| 2023-09-18 | 2023-09-14 | 0.820 | 16,322,000 | +100,000 | 0.41% | 13,384,040 |
| 2023-09-14 | 2023-09-12 | 0.810 | 16,222,000 | -100,000 | 0.41% | 13,139,820 |
| 2023-07-13 | 2023-07-11 | 0.900 | 16,322,000 | -180,000 | 0.41% | 14,689,800 |
| 2023-07-06 | 2023-07-04 | 0.950 | 16,502,000 | -60,000 | 0.41% | 15,676,900 |
| 2023-07-04 | 2023-06-30 | 0.990 | 16,562,000 | -50,000 | 0.41% | 16,396,380 |
| 2023-07-03 | 2023-06-29 | 1.000 | 16,612,000 | -20,000 | 0.42% | 16,612,000 |
| 2023-06-30 | 2023-06-28 | 1.020 | 16,632,000 | -40,000 | 0.42% | 16,964,640 |
| 2023-06-29 | 2023-06-27 | 1.030 | 16,672,000 | +5,524,000 | 0.42% | 17,172,160 |
| 2023-06-01 | 2023-05-30 | 2.265 | 11,148,000 | +3,716,000 | 0.42% | 25,250,220 |
| 2023-05-31 | 2023-05-29 | 2.280 | 7,432,000 | -46,667 | 0.42% | 16,944,960 |
| 2023-05-30 | 2023-05-25 | 2.280 | 7,478,667 | -26,666 | 0.42% | 17,051,361 |
| 2023-05-29 | 2023-05-24 | 2.280 | 7,505,333 | -40,000 | 0.42% | 17,112,159 |
| 2023-05-25 | 2023-05-23 | 2.250 | 7,545,333 | -46,667 | 0.42% | 16,976,999 |
| 2023-05-24 | 2023-05-22 | 2.250 | 7,592,000 | -40,000 | 0.43% | 17,082,000 |
| 2023-05-16 | 2023-05-12 | 2.370 | 7,632,000 | +13,333 | 0.43% | 18,087,840 |
| 2023-05-12 | 2023-05-10 | 2.242 | 7,618,667 | +22,714 | 0.43% | 17,078,638 |
| 2023-05-09 | 2023-05-05 | 2.272 | 7,595,953 | -85,079 | 0.43% | 17,256,281 |
| 2023-04-27 | 2023-04-25 | 2.227 | 7,681,032 | +11,965 | 0.43% | 17,102,881 |
| 2023-04-26 | 2023-04-24 | 2.287 | 7,669,067 | +531,743 | 0.43% | 17,537,759 |
| 2023-04-18 | 2023-04-14 | 2.347 | 7,137,324 | +79,761 | 0.40% | 16,751,280 |
| 2023-03-31 | 2023-03-29 | 2.332 | 7,057,563 | -66,467 | 0.40% | 16,457,901 |
| 2023-03-24 | 2023-03-22 | 2.347 | 7,124,030 | -49,187 | 0.40% | 16,720,079 |
| 2023-03-23 | 2023-03-21 | 2.347 | 7,173,217 | -10,635 | 0.41% | 16,835,521 |
| 2023-03-17 | 2023-03-15 | 2.347 | 7,183,852 | +199,404 | 0.41% | 16,860,481 |
| 2023-03-16 | 2023-03-14 | 2.347 | 6,984,448 | +199,404 | 0.39% | 16,392,480 |
| 2023-03-15 | 2023-03-13 | 2.437 | 6,785,044 | +61,150 | 0.38% | 16,536,960 |
| 2023-03-14 | 2023-03-10 | 2.452 | 6,723,894 | +66,468 | 0.38% | 16,489,081 |
| 2023-03-13 | 2023-03-09 | 2.528 | 6,657,426 | +26,587 | 0.38% | 16,826,881 |
| 2023-03-10 | 2023-03-08 | 2.543 | 6,630,839 | +79,762 | 0.37% | 16,859,441 |
| 2023-02-28 | 2023-02-24 | 2.633 | 6,551,077 | -73,115 | 0.37% | 17,248,000 |
| 2023-02-27 | 2023-02-23 | 2.663 | 6,624,192 | -311,070 | 0.37% | 17,639,821 |
| 2023-02-21 | 2023-02-17 | 2.813 | 6,935,262 | +432,042 | 0.39% | 19,511,581 |
| 2023-02-20 | 2023-02-16 | 2.798 | 6,503,220 | -73,115 | 0.37% | 18,198,239 |
| 2023-02-17 | 2023-02-15 | 2.798 | 6,576,335 | -112,995 | 0.37% | 18,402,840 |
| 2023-02-16 | 2023-02-14 | 2.828 | 6,689,330 | -79,762 | 0.38% | 18,920,319 |
| 2023-02-15 | 2023-02-13 | 2.859 | 6,769,092 | -239,284 | 0.38% | 19,349,600 |
| 2023-02-14 | 2023-02-10 | 2.889 | 7,008,376 | -206,051 | 0.40% | 20,244,479 |
| 2023-02-07 | 2023-02-03 | 2.904 | 7,214,427 | +417,419 | 0.41% | 20,948,220 |
| 2023-02-06 | 2023-02-02 | 2.828 | 6,797,008 | -664,679 | 0.38% | 19,224,879 |
| 2023-02-03 | 2023-02-01 | 2.859 | 7,461,687 | -312,400 | 0.42% | 21,329,399 |
| 2023-02-01 | 2023-01-30 | 2.828 | 7,774,087 | -199,403 | 0.44% | 21,988,481 |
| 2023-01-31 | 2023-01-27 | 2.813 | 7,973,490 | -93,055 | 0.45% | 22,432,519 |
| 2023-01-27 | 2023-01-20 | 2.859 | 8,066,545 | +1,561,995 | 0.46% | 23,058,399 |
| 2023-01-26 | 2023-01-19 | 2.828 | 6,504,550 | -265,871 | 0.37% | 18,397,681 |
| 2023-01-20 | 2023-01-18 | 2.798 | 6,770,421 | -350,951 | 0.38% | 18,945,959 |
| 2023-01-19 | 2023-01-17 | 2.843 | 7,121,372 | -168,828 | 0.40% | 20,249,461 |
| 2023-01-18 | 2023-01-16 | 2.889 | 7,290,200 | -265,872 | 0.41% | 21,058,559 |
| 2023-01-17 | 2023-01-13 | 2.904 | 7,556,072 | -751,087 | 0.43% | 21,940,240 |
| 2023-01-16 | 2023-01-12 | 2.904 | 8,307,159 | -664,679 | 0.47% | 24,121,139 |
| 2023-01-13 | 2023-01-11 | 2.889 | 8,971,838 | -178,134 | 0.51% | 25,916,159 |
| 2023-01-12 | 2023-01-10 | 2.964 | 9,149,972 | -219,344 | 0.52% | 27,119,019 |
| 2023-01-11 | 2023-01-09 | 3.009 | 9,369,316 | -85,079 | 0.53% | 28,191,999 |
| 2023-01-10 | 2023-01-06 | 3.039 | 9,454,395 | -328,352 | 0.53% | 28,732,479 |
| 2022-12-28 | 2022-12-22 | 2.949 | 9,782,747 | -1,861,101 | 0.55% | 28,847,280 |
| 2022-12-23 | 2022-12-21 | 2.964 | 11,643,848 | +1,862,431 | 0.66% | 34,510,459 |
| 2022-12-21 | 2022-12-19 | 2.979 | 9,781,417 | -106,349 | 0.55% | 29,137,679 |
| 2022-12-08 | 2022-12-06 | 2.648 | 9,887,766 | -26,587,164 | 0.56% | 26,181,760 |
| 2022-12-01 | 2022-11-29 | 2.407 | 36,474,930 | -26,587 | 2.06% | 87,801,601 |
| 2022-11-30 | 2022-11-28 | 2.287 | 36,501,517 | -26,587 | 2.06% | 83,472,320 |
| 2022-11-29 | 2022-11-25 | 2.362 | 36,528,104 | -46,528 | 2.06% | 86,280,920 |
| 2022-11-28 | 2022-11-24 | 2.377 | 36,574,632 | -33,234 | 2.07% | 86,941,081 |
| 2022-11-25 | 2022-11-23 | 2.347 | 36,607,866 | -39,880 | 2.07% | 85,918,561 |
| 2022-11-24 | 2022-11-22 | 2.332 | 36,647,746 | -39,881 | 2.07% | 85,460,799 |
| 2022-11-23 | 2022-11-21 | 2.347 | 36,687,627 | -39,881 | 2.07% | 86,105,760 |
| 2022-11-22 | 2022-11-18 | 2.437 | 36,727,508 | -39,880 | 2.07% | 89,514,721 |
| 2022-11-21 | 2022-11-17 | 2.482 | 36,767,388 | -46,528 | 2.08% | 91,271,399 |
| 2022-11-18 | 2022-11-16 | 2.482 | 36,813,916 | -33,234 | 2.08% | 91,386,900 |
| 2022-11-17 | 2022-11-15 | 2.588 | 36,847,150 | -66,468 | 2.08% | 95,349,920 |
| 2022-11-16 | 2022-11-14 | 2.452 | 36,913,618 | -18,611 | 2.08% | 90,523,680 |
| 2022-10-26 | 2022-10-24 | 2.347 | 36,932,229 | +451,982 | 2.09% | 86,679,840 |
| 2022-10-25 | 2022-10-21 | 2.452 | 36,480,247 | -471,922 | 2.06% | 89,460,920 |
| 2022-10-20 | 2022-10-18 | 2.528 | 36,952,169 | +41,210 | 2.09% | 93,397,919 |
| 2022-10-17 | 2022-10-13 | 2.377 | 36,910,959 | +345,633 | 2.08% | 87,740,560 |
| 2022-10-14 | 2022-10-12 | 2.452 | 36,565,326 | +398,807 | 2.06% | 89,669,560 |
| 2022-10-07 | 2022-10-05 | 2.843 | 36,166,519 | -753,746 | 2.04% | 102,838,681 |
| 2022-09-30 | 2022-09-28 | 2.738 | 36,920,265 | -6,646 | 2.08% | 101,093,721 |
| 2022-09-29 | 2022-09-27 | 2.708 | 36,926,911 | +7,976 | 2.08% | 100,000,799 |
| 2022-09-22 | 2022-09-20 | 3.129 | 36,918,935 | -664,679 | 2.08% | 115,531,519 |
| 2022-09-19 | 2022-09-15 | 3.084 | 37,583,614 | -39,881 | 2.12% | 115,915,199 |
| 2022-09-15 | 2022-09-13 | 3.212 | 37,623,495 | -2,659 | 2.12% | 120,855,590 |
| 2022-09-14 | 2022-09-09 | 3.212 | 37,626,154 | +233,224 | 2.12% | 120,864,131 |
| 2022-09-13 | 2022-09-08 | 3.167 | 37,392,930 | -13,199 | 2.12% | 118,415,220 |
| 2022-09-09 | 2022-09-07 | 3.152 | 37,406,129 | +32,998 | 2.12% | 117,890,239 |
| 2022-09-06 | 2022-09-02 | 3.061 | 37,373,131 | -42,238 | 2.12% | 114,388,561 |
| 2022-09-05 | 2022-09-01 | 3.061 | 37,415,369 | +17,159 | 2.12% | 114,517,840 |
| 2022-08-31 | 2022-08-29 | 3.136 | 37,398,210 | +2,640 | 2.12% | 117,298,621 |
| 2022-08-29 | 2022-08-25 | 3.167 | 37,395,570 | +19,799 | 2.12% | 118,423,581 |
| 2022-08-26 | 2022-08-24 | 3.076 | 37,375,771 | +6,600 | 2.12% | 114,962,961 |
| 2022-08-25 | 2022-08-23 | 3.197 | 37,369,171 | +6,600 | 2.12% | 119,472,421 |
| 2022-08-19 | 2022-08-17 | 3.136 | 37,362,571 | +22,439 | 2.12% | 117,186,840 |
| 2022-08-17 | 2022-08-15 | 3.364 | 37,340,132 | -39,598 | 2.12% | 125,603,161 |
| 2022-08-15 | 2022-08-11 | 3.379 | 37,379,730 | -32,999 | 2.12% | 126,302,739 |
| 2022-08-12 | 2022-08-10 | 3.394 | 37,412,729 | -32,999 | 2.12% | 126,981,119 |
| 2022-08-11 | 2022-08-09 | 3.409 | 37,445,728 | -31,679 | 2.12% | 127,660,500 |
| 2022-08-09 | 2022-08-05 | 3.409 | 37,477,407 | +6,600 | 2.12% | 127,768,501 |
| 2022-08-08 | 2022-08-04 | 3.394 | 37,470,807 | -46,198 | 2.12% | 127,178,240 |
| 2022-08-05 | 2022-08-03 | 3.409 | 37,517,005 | +2,639 | 2.13% | 127,903,499 |
| 2022-08-04 | 2022-08-02 | 3.409 | 37,514,366 | -19,799 | 2.13% | 127,894,502 |
| 2022-08-02 | 2022-07-29 | 3.455 | 37,534,165 | -32,999 | 2.13% | 129,668,161 |
| 2022-08-01 | 2022-07-28 | 3.515 | 37,567,164 | -32,998 | 2.13% | 132,059,041 |
| 2022-07-29 | 2022-07-27 | 3.530 | 37,600,162 | -32,999 | 2.13% | 132,744,759 |
| 2022-07-28 | 2022-07-26 | 3.530 | 37,633,161 | -32,999 | 2.13% | 132,861,259 |
| 2022-07-27 | 2022-07-25 | 3.530 | 37,666,160 | -38,279 | 2.14% | 132,977,760 |
| 2022-07-26 | 2022-07-22 | 3.530 | 37,704,439 | -27,719 | 2.14% | 133,112,901 |
| 2022-07-25 | 2022-07-21 | 3.500 | 37,732,158 | -32,998 | 2.14% | 132,067,321 |
| 2022-07-22 | 2022-07-20 | 3.546 | 37,765,156 | -32,999 | 2.14% | 133,899,478 |
| 2022-07-21 | 2022-07-19 | 3.561 | 37,798,155 | -32,999 | 2.14% | 134,589,199 |
| 2022-07-20 | 2022-07-18 | 3.576 | 37,831,154 | -19,799 | 2.14% | 135,279,920 |
| 2022-07-19 | 2022-07-15 | 3.515 | 37,850,953 | -55,438 | 2.15% | 133,056,639 |
| 2022-07-18 | 2022-07-14 | 3.591 | 37,906,391 | -6,600 | 2.15% | 136,123,319 |
| 2022-07-15 | 2022-07-13 | 3.621 | 37,912,991 | -32,999 | 2.15% | 137,295,940 |
| 2022-07-14 | 2022-07-12 | 3.636 | 37,945,990 | -13,199 | 2.15% | 137,990,400 |
| 2022-07-13 | 2022-07-11 | 3.667 | 37,959,189 | -29,039 | 2.15% | 139,188,718 |
| 2022-07-12 | 2022-07-08 | 3.697 | 37,988,228 | -32,999 | 2.15% | 140,446,399 |
| 2022-07-07 | 2022-07-05 | 3.470 | 38,021,227 | +5,280 | 2.16% | 131,926,899 |
| 2022-07-05 | 2022-06-30 | 3.576 | 38,015,947 | +36,958 | 2.15% | 135,940,719 |
| 2022-07-04 | 2022-06-29 | 3.727 | 37,978,989 | +6,600 | 2.15% | 141,563,161 |
| 2022-06-29 | 2022-06-27 | 3.788 | 37,972,389 | +12,448,471 | 2.15% | 143,840,000 |
| 2022-06-23 | 2022-06-21 | 3.879 | 25,523,918 | -3,960 | 2.17% | 99,005,438 |
| 2022-06-22 | 2022-06-20 | 3.849 | 25,527,878 | +3,960 | 2.17% | 98,247,199 |
| 2022-06-20 | 2022-06-16 | 3.833 | 25,523,918 | +79,197 | 2.17% | 97,845,218 |
| 2022-06-17 | 2022-06-15 | 3.940 | 25,444,721 | +141,235 | 2.16% | 100,240,399 |
| 2022-06-16 | 2022-06-14 | 3.833 | 25,303,486 | +30,359 | 2.15% | 97,000,198 |
| 2022-06-15 | 2022-06-13 | 3.833 | 25,273,127 | +59,397 | 2.15% | 96,883,818 |
| 2022-06-14 | 2022-06-10 | 3.818 | 25,213,730 | +151,795 | 2.14% | 96,274,081 |
| 2022-06-13 | 2022-06-09 | 3.712 | 25,061,935 | +52,798 | 2.13% | 93,036,300 |
| 2022-06-10 | 2022-06-08 | 3.788 | 25,009,137 | +178,194 | 2.13% | 94,735,000 |
| 2022-06-09 | 2022-06-07 | 3.712 | 24,830,943 | +65,997 | 2.11% | 92,178,798 |
| 2022-06-08 | 2022-06-06 | 3.758 | 24,764,946 | +336,588 | 2.11% | 93,059,521 |
| 2022-06-07 | 2022-06-02 | 3.924 | 24,428,358 | -138,595 | 2.08% | 95,866,260 |
| 2022-06-06 | 2022-06-01 | 4.030 | 24,566,953 | -329,988 | 2.09% | 99,015,840 |
| 2022-06-01 | 2022-05-30 | 9.212 | 24,896,941 | +8,237,992 | 2.12% | 229,358,513 |
| 2022-05-31 | 2022-05-27 | 9.166 | 16,658,949 | +18,328 | 2.14% | 152,703,999 |
| 2022-05-30 | 2022-05-26 | 9.121 | 16,640,621 | -17,455 | 2.14% | 151,773,316 |
| 2022-05-26 | 2022-05-24 | 9.121 | 16,658,076 | -187,640 | 2.14% | 151,932,517 |
| 2022-05-25 | 2022-05-23 | 9.235 | 16,845,716 | +4,363 | 2.17% | 155,574,116 |
| 2022-05-24 | 2022-05-20 | 9.121 | 16,841,353 | +8,728 | 2.17% | 153,604,123 |
| 2022-05-23 | 2022-05-19 | 9.121 | 16,832,625 | +21,818 | 2.16% | 153,524,518 |
| 2022-05-19 | 2022-05-17 | 9.166 | 16,810,807 | -28,800 | 2.16% | 154,096,003 |
| 2022-05-18 | 2022-05-16 | 9.281 | 16,839,607 | +28,800 | 2.17% | 156,289,498 |
| 2022-05-17 | 2022-05-13 | 9.404 | 16,810,807 | -144,003 | 2.16% | 158,093,948 |
| 2022-05-16 | 2022-05-12 | 9.243 | 16,954,810 | +213,128 | 2.18% | 156,705,844 |
| 2022-05-13 | 2022-05-11 | 9.358 | 16,741,682 | -177,441 | 2.17% | 156,670,195 |
| 2022-05-12 | 2022-05-10 | 9.404 | 16,919,123 | +12,984 | 2.19% | 159,112,585 |
| 2022-05-11 | 2022-05-06 | 9.058 | 16,906,139 | +12,983 | 2.19% | 153,130,879 |
| 2022-05-06 | 2022-05-04 | 8.526 | 16,893,156 | +47,606 | 2.19% | 144,035,463 |
| 2022-05-05 | 2022-05-03 | 7.856 | 16,845,550 | +43,278 | 2.18% | 132,341,601 |
| 2022-05-04 | 2022-04-29 | 7.833 | 16,802,272 | +30,295 | 2.18% | 131,613,362 |
| 2022-04-29 | 2022-04-27 | 7.625 | 16,771,977 | +12,983 | 2.17% | 127,888,199 |
| 2022-04-28 | 2022-04-26 | 7.625 | 16,758,994 | +30,295 | 2.17% | 127,789,202 |
| 2022-04-27 | 2022-04-25 | 7.602 | 16,728,699 | +69,245 | 2.17% | 127,171,660 |
| 2022-04-26 | 2022-04-22 | 7.764 | 16,659,454 | +103,867 | 2.16% | 129,339,839 |
| 2022-04-25 | 2022-04-21 | 7.787 | 16,555,587 | +47,606 | 2.15% | 128,915,981 |
| 2022-04-14 | 2022-04-12 | 7.949 | 16,507,981 | -238,029 | 2.14% | 131,215,360 |
| 2022-04-12 | 2022-04-08 | 8.087 | 16,746,010 | +15,580 | 2.17% | 135,428,998 |
| 2022-04-11 | 2022-04-07 | 8.087 | 16,730,430 | +1,731 | 2.17% | 135,302,998 |
| 2022-04-06 | 2022-04-01 | 8.318 | 16,728,699 | +56,261 | 2.17% | 139,154,399 |
| 2022-03-31 | 2022-03-29 | 8.249 | 16,672,438 | -121,178 | 2.16% | 137,530,683 |
| 2022-03-29 | 2022-03-25 | 8.041 | 16,793,616 | +121,178 | 2.18% | 135,037,919 |
| 2022-03-25 | 2022-03-23 | 8.087 | 16,672,438 | -67,513 | 2.16% | 134,834,003 |
| 2022-03-24 | 2022-03-22 | 8.249 | 16,739,951 | -160,129 | 2.17% | 138,087,597 |
| 2022-03-23 | 2022-03-21 | 8.157 | 16,900,080 | -108,195 | 2.19% | 137,846,499 |
| 2022-03-22 | 2022-03-18 | 7.949 | 17,008,275 | -313,333 | 2.21% | 135,191,998 |
| 2022-03-21 | 2022-03-17 | 7.463 | 17,321,608 | -116,851 | 2.25% | 129,277,517 |
| 2022-03-18 | 2022-03-16 | 7.302 | 17,438,459 | -40,682 | 2.26% | 127,329,039 |
| 2022-03-16 | 2022-03-14 | 7.047 | 17,479,141 | -11,252 | 2.27% | 123,183,403 |
| 2022-03-15 | 2022-03-11 | 7.232 | 17,490,393 | +601,565 | 2.27% | 126,495,821 |
| 2022-02-25 | 2022-02-23 | 8.203 | 16,888,828 | -12,983 | 2.19% | 138,535,201 |
| 2022-02-23 | 2022-02-21 | 8.064 | 16,901,811 | +346,224 | 2.19% | 136,298,458 |
| 2022-02-14 | 2022-02-10 | 8.203 | 16,555,587 | -12,983 | 2.15% | 135,801,701 |
| 2022-02-10 | 2022-02-08 | 8.203 | 16,568,570 | -21,639 | 2.15% | 135,908,198 |
| 2022-01-28 | 2022-01-26 | 8.318 | 16,590,209 | +56,261 | 2.15% | 138,002,398 |
| 2022-01-07 | 2022-01-05 | 8.503 | 16,533,948 | -4,328 | 2.14% | 140,590,722 |
| 2021-12-29 | 2021-12-24 | 8.064 | 16,538,276 | -5,193 | 2.14% | 133,366,863 |
| 2021-12-21 | 2021-12-17 | 7.764 | 16,543,469 | -43,278 | 2.14% | 128,439,360 |
| 2021-12-20 | 2021-12-16 | 7.902 | 16,586,747 | -125,506 | 2.15% | 131,074,920 |
| 2021-12-17 | 2021-12-15 | 7.879 | 16,712,253 | -51,934 | 2.17% | 131,680,557 |
| 2021-12-14 | 2021-12-10 | 8.272 | 16,764,187 | -124,641 | 2.17% | 138,674,879 |
| 2021-12-08 | 2021-12-06 | 7.741 | 16,888,828 | -34,622 | 2.19% | 130,730,401 |
| 2021-12-07 | 2021-12-03 | 7.902 | 16,923,450 | +125,506 | 2.19% | 133,735,678 |
| 2021-12-06 | 2021-12-02 | 7.925 | 16,797,944 | -13,849 | 2.18% | 133,132,020 |
| 2021-11-11 | 2021-11-09 | 8.457 | 16,811,793 | -4,328 | 2.18% | 142,176,361 |
| 2021-10-28 | 2021-10-26 | 8.526 | 16,816,121 | +5,194 | 2.18% | 143,378,642 |
| 2021-10-25 | 2021-10-21 | 8.272 | 16,810,927 | +4,327 | 2.18% | 139,061,517 |
| 2021-10-21 | 2021-10-19 | 8.526 | 16,806,600 | +4,328 | 2.17% | 143,297,464 |
| 2021-09-07 | 2021-09-03 | 9.491 | 16,802,272 | +112,551 | 2.17% | 159,470,143 |
| 2021-07-27 | 2021-07-23 | 9.514 | 16,689,721 | -128,964 | 2.17% | 158,790,163 |
| 2021-07-21 | 2021-07-19 | 9.584 | 16,818,685 | -128,965 | 2.19% | 161,190,879 |
| 2021-07-13 | 2021-07-09 | 8.537 | 16,947,650 | -54,165 | 2.21% | 144,686,084 |
| 2021-07-09 | 2021-07-07 | 8.654 | 17,001,815 | -42,988 | 2.21% | 147,126,003 |
| 2021-07-06 | 2021-07-02 | 8.607 | 17,044,803 | -64,482 | 2.22% | 146,705,002 |
| 2021-07-02 | 2021-06-29 | 9.282 | 17,109,285 | -171,953 | 2.23% | 158,802,000 |
| 2021-06-29 | 2021-06-25 | 8.607 | 17,281,238 | +5,760,413 | 2.25% | 148,740,003 |
| 2021-06-01 | 2021-05-28 | 17.551 | 11,520,825 | +3,885,902 | 2.25% | 202,201,194 |
| 2021-02-23 | 2021-02-19 | 24.993 | 7,634,923 | -569,770 | 2.24% | 190,815,999 |
| 2021-02-02 | 2021-01-29 | 17.130 | 8,204,693 | -185,176 | 2.41% | 140,543,993 |
| 2021-02-01 | 2021-01-28 | 18.218 | 8,389,869 | -276,338 | 2.47% | 152,845,504 |
| 2021-01-29 | 2021-01-27 | 19.306 | 8,666,207 | -799,388 | 2.55% | 167,309,992 |
| 2021-01-28 | 2021-01-26 | 18.148 | 9,465,595 | -284,885 | 2.78% | 171,778,415 |
| 2021-01-27 | 2021-01-25 | 17.551 | 9,750,480 | +1,893,916 | 2.87% | 171,129,992 |
| 2021-01-25 | 2021-01-21 | 16.849 | 7,856,564 | -703,096 | 2.31% | 132,374,405 |
| 2021-01-21 | 2021-01-19 | 16.498 | 8,559,660 | -254,688 | 2.52% | 141,216,194 |
| 2021-01-20 | 2021-01-18 | 16.814 | 8,814,348 | -427,327 | 2.59% | 148,202,605 |
| 2021-01-19 | 2021-01-15 | 16.147 | 9,241,675 | -586,864 | 2.72% | 149,223,992 |
| 2021-01-12 | 2021-01-08 | 13.655 | 9,828,539 | +1,102,506 | 2.89% | 134,205,000 |
| 2020-12-08 | 2020-12-04 | 9.442 | 8,726,033 | +1,424,426 | 2.56% | 82,394,697 |
| 2020-12-04 | 2020-12-02 | 8.424 | 7,301,607 | +96,861 | 2.14% | 61,511,997 |
| 2020-11-27 | 2020-11-25 | 7.722 | 7,204,746 | +7,204,746 | 2.11% | 55,637,997 |
| 2020-10-07 | 2020-10-05 | 6.704 | 0 | -70,652 | ||
| 2020-09-21 | 2020-09-17 | 5.546 | 70,652 | -113,954 | 0.02% | 391,843 |
| 2020-09-17 | 2020-09-15 | 5.476 | 184,606 | -28,488 | 0.05% | 1,010,882 |
| 2020-09-14 | 2020-09-10 | 4.915 | 213,094 | +1,709 | 0.06% | 1,047,254 |
| 2020-09-11 | 2020-09-09 | 4.632 | 211,385 | +1,521 | 0.06% | 979,065 |
| 2020-08-07 | 2020-08-05 | 4.243 | 209,864 | -16,970 | 0.06% | 890,400 |
| 2020-08-04 | 2020-07-31 | 4.137 | 226,834 | +68,446 | 0.07% | 938,339 |
| 2020-07-29 | 2020-07-27 | 3.889 | 158,388 | +44,122 | 0.05% | 616,000 |
| 2020-07-28 | 2020-07-24 | 3.960 | 114,266 | +10,182 | 0.03% | 452,482 |
| 2020-07-27 | 2020-07-23 | 3.995 | 104,084 | +47,517 | 0.03% | 415,842 |
| 2020-07-24 | 2020-07-22 | 4.066 | 56,567 | +56,567 | 0.02% | 229,999 |
| 2018-02-20 | 2018-02-13 | 5.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy