History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 212,000 | +0 | 0.01% | 33,708 |
| 2025-10-13 | 2025-10-09 | 0.159 | 212,000 | +0 | 0.01% | 33,708 |
| 2025-10-10 | 2025-10-08 | 0.162 | 212,000 | +0 | 0.01% | 34,344 |
| 2025-10-09 | 2025-10-06 | 0.169 | 212,000 | +0 | 0.01% | 35,828 |
| 2025-10-08 | 2025-10-03 | 0.166 | 212,000 | +0 | 0.01% | 35,192 |
| 2025-10-06 | 2025-10-02 | 0.170 | 212,000 | +0 | 0.01% | 36,040 |
| 2025-10-03 | 2025-09-30 | 0.161 | 212,000 | +0 | 0.01% | 34,132 |
| 2025-10-02 | 2025-09-29 | 0.158 | 212,000 | +0 | 0.01% | 33,496 |
| 2025-09-30 | 2025-09-26 | 0.156 | 212,000 | +0 | 0.01% | 33,072 |
| 2025-09-29 | 2025-09-25 | 0.159 | 212,000 | +0 | 0.01% | 33,708 |
| 2025-09-26 | 2025-09-24 | 0.158 | 212,000 | +0 | 0.01% | 33,496 |
| 2025-09-25 | 2025-09-23 | 0.162 | 212,000 | +0 | 0.01% | 34,344 |
| 2025-09-24 | 2025-09-22 | 0.160 | 212,000 | +0 | 0.01% | 33,920 |
| 2025-09-23 | 2025-09-19 | 0.158 | 212,000 | +0 | 0.01% | 33,496 |
| 2025-09-22 | 2025-09-18 | 0.170 | 212,000 | +0 | 0.01% | 36,040 |
| 2025-09-19 | 2025-09-17 | 0.165 | 212,000 | +0 | 0.01% | 34,980 |
| 2025-09-18 | 2025-09-16 | 0.166 | 212,000 | +0 | 0.01% | 35,192 |
| 2025-09-17 | 2025-09-15 | 0.168 | 212,000 | +0 | 0.01% | 35,616 |
| 2025-09-16 | 2025-09-12 | 0.174 | 212,000 | +0 | 0.01% | 36,888 |
| 2025-09-15 | 2025-09-11 | 0.170 | 212,000 | +0 | 0.01% | 36,040 |
| 2025-09-12 | 2025-09-10 | 0.170 | 212,000 | +0 | 0.01% | 36,040 |
| 2025-09-11 | 2025-09-09 | 0.169 | 212,000 | +0 | 0.01% | 35,828 |
| 2025-09-10 | 2025-09-08 | 0.170 | 212,000 | +0 | 0.01% | 36,040 |
| 2025-09-09 | 2025-09-05 | 0.172 | 212,000 | +0 | 0.01% | 36,464 |
| 2025-09-08 | 2025-09-04 | 0.172 | 212,000 | +0 | 0.01% | 36,464 |
| 2025-09-05 | 2025-09-03 | 0.176 | 212,000 | +0 | 0.01% | 37,312 |
| 2025-09-04 | 2025-09-02 | 0.180 | 212,000 | +0 | 0.01% | 38,160 |
| 2025-09-03 | 2025-09-01 | 0.180 | 212,000 | +0 | 0.01% | 38,160 |
| 2025-09-02 | 2025-08-29 | 0.181 | 212,000 | +0 | 0.01% | 38,372 |
| 2025-09-01 | 2025-08-28 | 0.186 | 212,000 | +0 | 0.01% | 39,432 |
| 2025-08-29 | 2025-08-27 | 0.181 | 212,000 | +0 | 0.01% | 38,372 |
| 2025-08-28 | 2025-08-26 | 0.187 | 212,000 | +0 | 0.01% | 39,644 |
| 2025-08-27 | 2025-08-25 | 0.190 | 212,000 | +0 | 0.01% | 40,280 |
| 2025-08-26 | 2025-08-22 | 0.169 | 212,000 | +0 | 0.01% | 35,828 |
| 2025-08-25 | 2025-08-21 | 0.169 | 212,000 | +0 | 0.01% | 35,828 |
| 2025-08-22 | 2025-08-20 | 0.169 | 212,000 | +0 | 0.01% | 35,828 |
| 2025-08-21 | 2025-08-19 | 0.171 | 212,000 | +0 | 0.01% | 36,252 |
| 2025-08-20 | 2025-08-18 | 0.174 | 212,000 | +0 | 0.01% | 36,888 |
| 2025-08-19 | 2025-08-15 | 0.173 | 212,000 | +0 | 0.01% | 36,676 |
| 2025-08-18 | 2025-08-14 | 0.171 | 212,000 | +0 | 0.01% | 36,252 |
| 2025-08-15 | 2025-08-13 | 0.172 | 212,000 | +0 | 0.01% | 36,464 |
| 2025-08-14 | 2025-08-12 | 0.170 | 212,000 | +0 | 0.01% | 36,040 |
| 2025-08-13 | 2025-08-11 | 0.173 | 212,000 | +0 | 0.01% | 36,676 |
| 2025-08-12 | 2025-08-08 | 0.175 | 212,000 | +0 | 0.01% | 37,100 |
| 2025-08-11 | 2025-08-07 | 0.174 | 212,000 | +0 | 0.01% | 36,888 |
| 2025-08-08 | 2025-08-06 | 0.178 | 212,000 | +0 | 0.01% | 37,736 |
| 2025-08-07 | 2025-08-05 | 0.182 | 212,000 | +0 | 0.01% | 38,584 |
| 2025-08-06 | 2025-08-04 | 0.187 | 212,000 | +0 | 0.01% | 39,644 |
| 2025-08-05 | 2025-08-01 | 0.186 | 212,000 | +0 | 0.01% | 39,432 |
| 2025-08-04 | 2025-07-31 | 0.190 | 212,000 | +0 | 0.01% | 40,280 |
| 2025-08-01 | 2025-07-30 | 0.166 | 212,000 | +0 | 0.01% | 35,192 |
| 2025-07-31 | 2025-07-29 | 0.162 | 212,000 | +0 | 0.01% | 34,344 |
| 2025-07-30 | 2025-07-28 | 0.152 | 212,000 | +0 | 0.01% | 32,224 |
| 2025-07-29 | 2025-07-25 | 0.150 | 212,000 | +0 | 0.01% | 31,800 |
| 2025-07-28 | 2025-07-24 | 0.156 | 212,000 | +0 | 0.01% | 33,072 |
| 2025-07-25 | 2025-07-23 | 0.160 | 212,000 | +0 | 0.01% | 33,920 |
| 2025-07-24 | 2025-07-22 | 0.155 | 212,000 | +0 | 0.01% | 32,860 |
| 2025-07-23 | 2025-07-21 | 0.151 | 212,000 | +0 | 0.01% | 32,012 |
| 2025-07-22 | 2025-07-18 | 0.159 | 212,000 | +0 | 0.01% | 33,708 |
| 2025-07-21 | 2025-07-17 | 0.163 | 212,000 | +0 | 0.01% | 34,556 |
| 2025-07-18 | 2025-07-16 | 0.163 | 212,000 | +0 | 0.01% | 34,556 |
| 2025-07-17 | 2025-07-15 | 0.162 | 212,000 | +0 | 0.01% | 34,344 |
| 2025-07-16 | 2025-07-14 | 0.167 | 212,000 | +0 | 0.01% | 35,404 |
| 2025-07-15 | 2025-07-11 | 0.172 | 212,000 | +0 | 0.01% | 36,464 |
| 2025-07-14 | 2025-07-10 | 0.208 | 212,000 | +0 | 0.01% | 44,096 |
| 2025-07-11 | 2025-07-09 | 0.168 | 212,000 | +0 | 0.01% | 35,616 |
| 2025-07-10 | 2025-07-08 | 0.112 | 212,000 | +0 | 0.01% | 23,744 |
| 2025-07-09 | 2025-07-07 | 0.112 | 212,000 | +0 | 0.01% | 23,744 |
| 2025-07-08 | 2025-07-04 | 0.113 | 212,000 | +0 | 0.01% | 23,956 |
| 2025-07-07 | 2025-07-03 | 0.111 | 212,000 | +0 | 0.01% | 23,532 |
| 2025-07-04 | 2025-07-02 | 0.112 | 212,000 | +0 | 0.01% | 23,744 |
| 2025-07-03 | 2025-06-30 | 0.112 | 212,000 | +0 | 0.01% | 23,744 |
| 2025-07-02 | 2025-06-27 | 0.112 | 212,000 | +0 | 0.01% | 23,744 |
| 2025-06-30 | 2025-06-26 | 0.112 | 212,000 | +0 | 0.01% | 23,744 |
| 2025-06-27 | 2025-06-25 | 0.113 | 212,000 | +0 | 0.01% | 23,956 |
| 2025-06-26 | 2025-06-24 | 0.111 | 212,000 | +0 | 0.01% | 23,532 |
| 2025-06-25 | 2025-06-23 | 0.112 | 212,000 | +0 | 0.01% | 23,744 |
| 2025-06-24 | 2025-06-20 | 0.113 | 212,000 | +0 | 0.01% | 23,956 |
| 2025-06-23 | 2025-06-19 | 0.112 | 212,000 | +0 | 0.01% | 23,744 |
| 2025-06-20 | 2025-06-18 | 0.113 | 212,000 | +0 | 0.01% | 23,956 |
| 2025-06-19 | 2025-06-17 | 0.113 | 212,000 | +0 | 0.01% | 23,956 |
| 2025-06-18 | 2025-06-16 | 0.115 | 212,000 | +0 | 0.01% | 24,380 |
| 2025-06-17 | 2025-06-13 | 0.113 | 212,000 | +0 | 0.01% | 23,956 |
| 2025-06-16 | 2025-06-12 | 0.114 | 212,000 | +0 | 0.01% | 24,168 |
| 2025-06-13 | 2025-06-11 | 0.112 | 212,000 | +0 | 0.01% | 23,744 |
| 2025-06-12 | 2025-06-10 | 0.112 | 212,000 | +0 | 0.01% | 23,744 |
| 2025-06-11 | 2025-06-09 | 0.114 | 212,000 | +0 | 0.01% | 24,168 |
| 2025-06-10 | 2025-06-06 | 0.115 | 212,000 | +0 | 0.01% | 24,380 |
| 2025-06-09 | 2025-06-05 | 0.115 | 212,000 | +0 | 0.01% | 24,380 |
| 2025-06-06 | 2025-06-04 | 0.112 | 212,000 | +0 | 0.01% | 23,744 |
| 2025-06-05 | 2025-06-03 | 0.113 | 212,000 | +0 | 0.01% | 23,956 |
| 2025-06-04 | 2025-06-02 | 0.114 | 212,000 | +0 | 0.01% | 24,168 |
| 2025-06-03 | 2025-05-30 | 0.115 | 212,000 | +0 | 0.01% | 24,380 |
| 2025-06-02 | 2025-05-29 | 0.112 | 212,000 | +0 | 0.01% | 23,744 |
| 2025-05-30 | 2025-05-28 | 0.114 | 212,000 | +0 | 0.01% | 24,168 |
| 2025-05-29 | 2025-05-27 | 0.112 | 212,000 | +0 | 0.01% | 23,744 |
| 2025-05-28 | 2025-05-26 | 0.115 | 212,000 | +0 | 0.01% | 24,380 |
| 2025-05-27 | 2025-05-23 | 0.117 | 212,000 | +0 | 0.01% | 24,804 |
| 2025-05-26 | 2025-05-22 | 0.114 | 212,000 | +0 | 0.01% | 24,168 |
| 2025-05-23 | 2025-05-21 | 0.116 | 212,000 | +0 | 0.01% | 24,592 |
| 2025-05-22 | 2025-05-20 | 0.117 | 212,000 | -10,000 | 0.01% | 24,804 |
| 2025-02-28 | 2025-02-26 | 0.157 | 222,000 | -120,000 | 0.01% | 34,854 |
| 2023-09-12 | 2023-09-07 | 0.900 | 342,000 | -15,000 | 0.01% | 307,800 |
| 2023-08-01 | 2023-07-28 | 0.970 | 357,000 | -15,000 | 0.01% | 346,290 |
| 2023-06-29 | 2023-06-27 | 1.030 | 372,000 | +124,000 | 0.01% | 383,160 |
| 2023-06-01 | 2023-05-30 | 2.265 | 248,000 | +82,667 | 0.01% | 561,720 |
| 2023-05-12 | 2023-05-10 | 2.242 | 165,333 | +493 | 0.01% | 370,624 |
| 2023-03-23 | 2023-03-21 | 2.347 | 164,840 | +59,821 | 0.01% | 386,879 |
| 2022-10-26 | 2022-10-24 | 2.347 | 105,019 | -19,941 | 0.01% | 246,479 |
| 2022-09-14 | 2022-09-09 | 3.212 | 124,960 | +884 | 0.01% | 401,401 |
| 2022-06-29 | 2022-06-27 | 3.788 | 124,076 | +32,999 | 0.01% | 470,002 |
| 2022-06-08 | 2022-06-06 | 3.758 | 91,077 | +5,280 | 0.01% | 342,241 |
| 2022-06-07 | 2022-06-02 | 3.924 | 85,797 | +19,799 | 0.01% | 336,700 |
| 2022-06-01 | 2022-05-30 | 9.212 | 65,998 | +16,252 | 0.01% | 607,994 |
| 2022-05-16 | 2022-05-12 | 9.243 | 49,746 | +409 | 0.01% | 459,780 |
| 2022-05-13 | 2022-05-11 | 9.358 | 49,337 | -2,597 | 0.01% | 461,700 |
| 2022-04-25 | 2022-04-21 | 7.787 | 51,934 | +4,328 | 0.01% | 404,403 |
| 2022-02-28 | 2022-02-24 | 7.949 | 47,606 | -4,328 | 0.01% | 378,401 |
| 2022-01-20 | 2022-01-18 | 8.318 | 51,934 | +4,328 | 0.01% | 432,003 |
| 2022-01-07 | 2022-01-05 | 8.503 | 47,606 | -4,328 | 0.01% | 404,801 |
| 2021-12-23 | 2021-12-21 | 7.856 | 51,934 | -3,895 | 0.01% | 408,003 |
| 2021-12-20 | 2021-12-16 | 7.902 | 55,829 | +3,463 | 0.01% | 441,182 |
| 2021-12-13 | 2021-12-09 | 8.365 | 52,366 | -4,328 | 0.01% | 438,016 |
| 2021-10-22 | 2021-10-20 | 8.457 | 56,694 | +2,596 | 0.01% | 479,458 |
| 2021-09-15 | 2021-09-13 | 8.988 | 54,098 | +4,328 | 0.01% | 486,254 |
| 2021-09-08 | 2021-09-06 | 9.724 | 49,770 | -25,967 | 0.01% | 483,944 |
| 2021-09-07 | 2021-09-03 | 9.491 | 75,737 | +508 | 0.01% | 718,819 |
| 2021-09-06 | 2021-09-02 | 9.468 | 75,229 | -25,793 | 0.01% | 712,247 |
| 2021-09-03 | 2021-09-01 | 9.468 | 101,022 | -14,616 | 0.01% | 956,448 |
| 2021-09-01 | 2021-08-30 | 9.398 | 115,638 | +1,719 | 0.02% | 1,086,759 |
| 2021-08-31 | 2021-08-27 | 9.491 | 113,919 | -42,988 | 0.01% | 1,081,204 |
| 2021-08-30 | 2021-08-26 | 9.491 | 156,907 | -18,915 | 0.02% | 1,489,202 |
| 2021-08-26 | 2021-08-24 | 9.979 | 175,822 | -2,579 | 0.02% | 1,754,615 |
| 2021-08-24 | 2021-08-20 | 9.328 | 178,401 | +2,579 | 0.02% | 1,664,152 |
| 2021-08-23 | 2021-08-19 | 9.119 | 175,822 | +1,720 | 0.02% | 1,603,284 |
| 2021-08-19 | 2021-08-17 | 9.189 | 174,102 | +8,598 | 0.02% | 1,599,750 |
| 2021-08-11 | 2021-08-09 | 9.398 | 165,504 | +2,579 | 0.02% | 1,555,396 |
| 2021-08-06 | 2021-08-04 | 10.003 | 162,925 | -8,598 | 0.02% | 1,629,699 |
| 2021-08-05 | 2021-08-03 | 9.514 | 171,523 | -4,299 | 0.02% | 1,631,913 |
| 2021-07-30 | 2021-07-28 | 8.747 | 175,822 | +8,598 | 0.02% | 1,537,844 |
| 2021-07-29 | 2021-07-27 | 8.654 | 167,224 | +4,299 | 0.02% | 1,447,081 |
| 2021-07-20 | 2021-07-16 | 9.026 | 162,925 | -4,299 | 0.02% | 1,470,519 |
| 2021-07-15 | 2021-07-13 | 8.956 | 167,224 | -4,299 | 0.02% | 1,497,651 |
| 2021-07-07 | 2021-07-05 | 8.328 | 171,523 | +4,299 | 0.02% | 1,428,422 |
| 2021-07-05 | 2021-06-30 | 9.072 | 167,224 | -8,598 | 0.02% | 1,517,101 |
| 2021-07-02 | 2021-06-29 | 9.282 | 175,822 | -4,298 | 0.02% | 1,631,914 |
| 2021-06-29 | 2021-06-25 | 8.607 | 180,120 | +44,277 | 0.02% | 1,550,297 |
| 2021-06-21 | 2021-06-17 | 8.723 | 135,843 | +17,196 | 0.03% | 1,185,004 |
| 2021-06-16 | 2021-06-11 | 8.886 | 118,647 | +21,494 | 0.02% | 1,054,317 |
| 2021-06-15 | 2021-06-10 | 9.119 | 97,153 | +4,299 | 0.02% | 885,918 |
| 2021-06-03 | 2021-06-01 | 9.072 | 92,854 | +4,298 | 0.02% | 842,396 |
| 2021-06-01 | 2021-05-28 | 17.551 | 88,556 | +29,870 | 0.02% | 1,554,240 |
| 2021-05-24 | 2021-05-20 | 15.445 | 58,686 | -2,279 | 0.02% | 906,395 |
| 2021-05-13 | 2021-05-11 | 14.076 | 60,965 | +1,139 | 0.02% | 858,134 |
| 2021-05-03 | 2021-04-29 | 15.796 | 59,826 | +11,396 | 0.02% | 945,002 |
| 2021-04-08 | 2021-04-01 | 16.638 | 48,430 | -2,849 | 0.01% | 805,792 |
| 2021-03-30 | 2021-03-26 | 15.655 | 51,279 | +1,139 | 0.02% | 802,795 |
| 2021-03-19 | 2021-03-17 | 17.902 | 50,140 | +5,698 | 0.01% | 897,604 |
| 2021-03-11 | 2021-03-09 | 12.286 | 44,442 | +8,546 | 0.01% | 545,999 |
| 2021-03-10 | 2021-03-08 | 14.357 | 35,896 | -14,244 | 0.01% | 515,347 |
| 2021-03-08 | 2021-03-04 | 24.396 | 50,140 | +14,244 | 0.01% | 1,223,205 |
| 2021-03-02 | 2021-02-26 | 25.765 | 35,896 | +7,407 | 0.01% | 924,852 |
| 2021-03-01 | 2021-02-25 | 27.379 | 28,489 | -8,546 | 0.01% | 780,013 |
| 2021-02-24 | 2021-02-22 | 25.379 | 37,035 | -28,489 | 0.01% | 939,898 |
| 2021-02-23 | 2021-02-19 | 24.993 | 65,524 | -40,453 | 0.02% | 1,637,610 |
| 2021-02-22 | 2021-02-18 | 23.624 | 105,977 | +2,849 | 0.03% | 2,503,553 |
| 2021-02-19 | 2021-02-17 | 23.062 | 103,128 | -62,105 | 0.03% | 2,378,330 |
| 2021-02-18 | 2021-02-16 | 21.026 | 165,233 | +2,848 | 0.05% | 3,474,191 |
| 2021-02-10 | 2021-02-08 | 19.692 | 162,385 | -5,697 | 0.05% | 3,197,709 |
| 2021-02-05 | 2021-02-03 | 18.253 | 168,082 | -17,093 | 0.05% | 3,067,995 |
| 2021-02-01 | 2021-01-28 | 18.218 | 185,175 | +5,697 | 0.05% | 3,373,493 |
| 2021-01-29 | 2021-01-27 | 19.306 | 179,478 | +17,093 | 0.05% | 3,465,006 |
| 2021-01-13 | 2021-01-11 | 13.971 | 162,385 | -1,709 | 0.05% | 2,268,606 |
| 2021-01-12 | 2021-01-08 | 13.655 | 164,094 | -5,698 | 0.05% | 2,240,642 |
| 2021-01-07 | 2021-01-05 | 13.339 | 169,792 | -34,186 | 0.05% | 2,264,806 |
| 2021-01-05 | 2020-12-31 | 12.566 | 203,978 | +13,105 | 0.06% | 2,563,283 |
| 2021-01-04 | 2020-12-29 | 12.637 | 190,873 | -18,802 | 0.06% | 2,411,999 |
| 2020-12-30 | 2020-12-28 | 12.812 | 209,675 | -5,698 | 0.06% | 2,686,394 |
| 2020-12-28 | 2020-12-22 | 10.706 | 215,373 | +24,500 | 0.06% | 2,305,798 |
| 2020-12-22 | 2020-12-18 | 10.109 | 190,873 | +8,546 | 0.06% | 1,929,599 |
| 2020-12-10 | 2020-12-08 | 9.548 | 182,327 | +85,466 | 0.05% | 1,740,805 |
| 2020-12-09 | 2020-12-07 | 9.548 | 96,861 | +85,466 | 0.03% | 924,800 |
| 2020-09-22 | 2020-09-18 | 5.687 | 11,395 | +11,395 | 0.00% | 64,798 |
| 2020-09-07 | 2020-09-03 | 4.455 | 0 | -254,552 | ||
| 2020-09-04 | 2020-09-02 | 4.349 | 254,552 | -28,284 | 0.08% | 1,107,000 |
| 2020-08-31 | 2020-08-27 | 4.561 | 282,836 | -53,738 | 0.08% | 1,290,002 |
| 2020-08-28 | 2020-08-26 | 4.490 | 336,574 | -55,436 | 0.10% | 1,511,298 |
| 2020-08-24 | 2020-08-20 | 4.313 | 392,010 | -1,132 | 0.12% | 1,690,919 |
| 2020-08-21 | 2020-08-19 | 4.384 | 393,142 | -19,232 | 0.12% | 1,723,602 |
| 2020-08-20 | 2020-08-18 | 4.420 | 412,374 | -76,366 | 0.12% | 1,822,498 |
| 2020-08-19 | 2020-08-17 | 4.349 | 488,740 | -14,142 | 0.14% | 2,125,440 |
| 2020-08-18 | 2020-08-14 | 4.278 | 502,882 | -11,313 | 0.15% | 2,151,381 |
| 2020-08-17 | 2020-08-13 | 4.349 | 514,195 | -16,970 | 0.15% | 2,236,139 |
| 2020-08-14 | 2020-08-12 | 4.384 | 531,165 | -18,102 | 0.16% | 2,328,718 |
| 2020-08-13 | 2020-08-11 | 4.455 | 549,267 | -7,919 | 0.16% | 2,446,921 |
| 2020-06-02 | 2020-05-29 | 4.409 | 557,186 | +21,070 | 0.16% | 2,456,907 |
| 2020-03-25 | 2020-03-23 | 4.409 | 536,116 | -8,164 | 0.16% | 2,363,999 |
| 2020-02-26 | 2020-02-24 | 5.622 | 544,280 | +27,214 | 0.17% | 3,059,998 |
| 2020-02-24 | 2020-02-20 | 5.659 | 517,066 | +244,926 | 0.16% | 2,925,998 |
| 2019-10-24 | 2019-10-22 | 3.528 | 272,140 | -8,164 | 0.08% | 959,999 |
| 2019-08-14 | 2019-08-12 | 3.381 | 280,304 | +8,164 | 0.09% | 947,599 |
| 2019-06-10 | 2019-06-05 | 4.834 | 272,140 | +7,343 | 0.08% | 1,315,497 |
| 2019-05-02 | 2019-04-29 | 6.005 | 264,797 | +264,797 | 0.08% | 1,590,002 |
| 2018-10-10 | 2018-10-08 | 3.852 | 0 | -10,592 | ||
| 2018-09-13 | 2018-09-11 | 3.890 | 10,592 | +103 | 0.00% | 41,201 |
| 2018-06-12 | 2018-06-08 | 7.055 | 10,489 | -78,668 | 0.00% | 74,000 |
| 2018-06-08 | 2018-06-06 | 7.319 | 89,157 | +3,212 | 0.03% | 652,506 |
| 2018-06-06 | 2018-06-04 | 7.398 | 85,945 | -126,390 | 0.03% | 635,798 |
| 2018-04-09 | 2018-04-04 | 6.923 | 212,335 | +5,055 | 0.07% | 1,469,998 |
| 2018-04-03 | 2018-03-28 | 7.319 | 207,280 | +25,278 | 0.07% | 1,517,002 |
| 2018-03-29 | 2018-03-27 | 7.279 | 182,002 | +50,556 | 0.06% | 1,324,802 |
| 2018-03-12 | 2018-03-08 | 6.883 | 131,446 | +5,056 | 0.04% | 904,802 |
| 2018-03-07 | 2018-03-05 | 6.883 | 126,390 | +126,390 | 0.04% | 870,000 |
| 2018-03-06 | 2018-03-02 | 6.963 | 0 | -12,639 | ||
| 2018-02-26 | 2018-02-22 | 6.765 | 12,639 | +12,639 | 0.00% | 85,500 |
| 2018-02-20 | 2018-02-13 | 5.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy