History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 144,500 | +0 | 0.00% | 22,976 |
| 2025-10-13 | 2025-10-09 | 0.159 | 144,500 | +0 | 0.00% | 22,976 |
| 2025-10-10 | 2025-10-08 | 0.162 | 144,500 | +0 | 0.00% | 23,409 |
| 2025-10-09 | 2025-10-06 | 0.169 | 144,500 | +0 | 0.00% | 24,420 |
| 2025-10-08 | 2025-10-03 | 0.166 | 144,500 | +0 | 0.00% | 23,987 |
| 2025-10-06 | 2025-10-02 | 0.170 | 144,500 | +0 | 0.00% | 24,565 |
| 2025-10-03 | 2025-09-30 | 0.161 | 144,500 | +0 | 0.00% | 23,264 |
| 2025-10-02 | 2025-09-29 | 0.158 | 144,500 | +0 | 0.00% | 22,831 |
| 2025-09-30 | 2025-09-26 | 0.156 | 144,500 | +0 | 0.00% | 22,542 |
| 2025-09-29 | 2025-09-25 | 0.159 | 144,500 | +0 | 0.00% | 22,976 |
| 2025-09-26 | 2025-09-24 | 0.158 | 144,500 | +0 | 0.00% | 22,831 |
| 2025-09-25 | 2025-09-23 | 0.162 | 144,500 | +0 | 0.00% | 23,409 |
| 2025-09-24 | 2025-09-22 | 0.160 | 144,500 | +0 | 0.00% | 23,120 |
| 2025-09-23 | 2025-09-19 | 0.158 | 144,500 | +0 | 0.00% | 22,831 |
| 2025-09-22 | 2025-09-18 | 0.170 | 144,500 | +0 | 0.00% | 24,565 |
| 2025-09-19 | 2025-09-17 | 0.165 | 144,500 | +0 | 0.00% | 23,842 |
| 2025-09-18 | 2025-09-16 | 0.166 | 144,500 | +0 | 0.00% | 23,987 |
| 2025-09-17 | 2025-09-15 | 0.168 | 144,500 | +0 | 0.00% | 24,276 |
| 2025-09-16 | 2025-09-12 | 0.174 | 144,500 | +0 | 0.00% | 25,143 |
| 2025-09-15 | 2025-09-11 | 0.170 | 144,500 | +0 | 0.00% | 24,565 |
| 2025-09-12 | 2025-09-10 | 0.170 | 144,500 | +0 | 0.00% | 24,565 |
| 2025-09-11 | 2025-09-09 | 0.169 | 144,500 | +0 | 0.00% | 24,420 |
| 2025-09-10 | 2025-09-08 | 0.170 | 144,500 | +0 | 0.00% | 24,565 |
| 2025-09-09 | 2025-09-05 | 0.172 | 144,500 | +0 | 0.00% | 24,854 |
| 2025-09-08 | 2025-09-04 | 0.172 | 144,500 | +0 | 0.00% | 24,854 |
| 2025-09-05 | 2025-09-03 | 0.176 | 144,500 | +0 | 0.00% | 25,432 |
| 2025-09-04 | 2025-09-02 | 0.180 | 144,500 | +0 | 0.00% | 26,010 |
| 2025-09-03 | 2025-09-01 | 0.180 | 144,500 | +0 | 0.00% | 26,010 |
| 2025-09-02 | 2025-08-29 | 0.181 | 144,500 | +0 | 0.00% | 26,154 |
| 2025-09-01 | 2025-08-28 | 0.186 | 144,500 | +0 | 0.00% | 26,877 |
| 2025-08-29 | 2025-08-27 | 0.181 | 144,500 | +0 | 0.00% | 26,154 |
| 2025-08-28 | 2025-08-26 | 0.187 | 144,500 | +0 | 0.00% | 27,022 |
| 2025-08-27 | 2025-08-25 | 0.190 | 144,500 | +0 | 0.00% | 27,455 |
| 2025-08-26 | 2025-08-22 | 0.169 | 144,500 | +0 | 0.00% | 24,420 |
| 2025-08-25 | 2025-08-21 | 0.169 | 144,500 | +0 | 0.00% | 24,420 |
| 2025-08-22 | 2025-08-20 | 0.169 | 144,500 | +0 | 0.00% | 24,420 |
| 2025-08-21 | 2025-08-19 | 0.171 | 144,500 | +0 | 0.00% | 24,710 |
| 2025-08-20 | 2025-08-18 | 0.174 | 144,500 | +0 | 0.00% | 25,143 |
| 2025-08-19 | 2025-08-15 | 0.173 | 144,500 | +0 | 0.00% | 24,998 |
| 2025-08-18 | 2025-08-14 | 0.171 | 144,500 | +0 | 0.00% | 24,710 |
| 2025-08-15 | 2025-08-13 | 0.172 | 144,500 | +0 | 0.00% | 24,854 |
| 2025-08-14 | 2025-08-12 | 0.170 | 144,500 | +0 | 0.00% | 24,565 |
| 2025-08-13 | 2025-08-11 | 0.173 | 144,500 | +0 | 0.00% | 24,998 |
| 2025-08-12 | 2025-08-08 | 0.175 | 144,500 | +0 | 0.00% | 25,288 |
| 2025-08-11 | 2025-08-07 | 0.174 | 144,500 | +0 | 0.00% | 25,143 |
| 2025-08-08 | 2025-08-06 | 0.178 | 144,500 | +0 | 0.00% | 25,721 |
| 2025-08-07 | 2025-08-05 | 0.182 | 144,500 | +0 | 0.00% | 26,299 |
| 2025-08-06 | 2025-08-04 | 0.187 | 144,500 | +0 | 0.00% | 27,022 |
| 2025-08-05 | 2025-08-01 | 0.186 | 144,500 | +0 | 0.00% | 26,877 |
| 2025-08-04 | 2025-07-31 | 0.190 | 144,500 | +0 | 0.00% | 27,455 |
| 2025-08-01 | 2025-07-30 | 0.166 | 144,500 | +0 | 0.00% | 23,987 |
| 2025-07-31 | 2025-07-29 | 0.162 | 144,500 | +0 | 0.00% | 23,409 |
| 2025-07-30 | 2025-07-28 | 0.152 | 144,500 | +0 | 0.00% | 21,964 |
| 2025-07-29 | 2025-07-25 | 0.150 | 144,500 | +0 | 0.00% | 21,675 |
| 2025-07-28 | 2025-07-24 | 0.156 | 144,500 | +0 | 0.00% | 22,542 |
| 2025-07-25 | 2025-07-23 | 0.160 | 144,500 | +0 | 0.00% | 23,120 |
| 2025-07-24 | 2025-07-22 | 0.155 | 144,500 | +0 | 0.00% | 22,398 |
| 2025-07-23 | 2025-07-21 | 0.151 | 144,500 | +0 | 0.00% | 21,820 |
| 2025-07-22 | 2025-07-18 | 0.159 | 144,500 | +0 | 0.00% | 22,976 |
| 2025-07-21 | 2025-07-17 | 0.163 | 144,500 | +0 | 0.00% | 23,554 |
| 2025-07-18 | 2025-07-16 | 0.163 | 144,500 | +0 | 0.00% | 23,554 |
| 2025-07-17 | 2025-07-15 | 0.162 | 144,500 | +0 | 0.00% | 23,409 |
| 2025-07-16 | 2025-07-14 | 0.167 | 144,500 | +0 | 0.00% | 24,132 |
| 2025-07-15 | 2025-07-11 | 0.172 | 144,500 | +0 | 0.00% | 24,854 |
| 2025-07-14 | 2025-07-10 | 0.208 | 144,500 | +0 | 0.00% | 30,056 |
| 2025-07-11 | 2025-07-09 | 0.168 | 144,500 | +0 | 0.00% | 24,276 |
| 2025-07-10 | 2025-07-08 | 0.112 | 144,500 | +0 | 0.00% | 16,184 |
| 2025-07-09 | 2025-07-07 | 0.112 | 144,500 | +0 | 0.00% | 16,184 |
| 2025-07-08 | 2025-07-04 | 0.113 | 144,500 | +0 | 0.00% | 16,328 |
| 2025-07-07 | 2025-07-03 | 0.111 | 144,500 | +0 | 0.00% | 16,040 |
| 2025-07-04 | 2025-07-02 | 0.112 | 144,500 | +0 | 0.00% | 16,184 |
| 2025-07-03 | 2025-06-30 | 0.112 | 144,500 | +0 | 0.00% | 16,184 |
| 2025-07-02 | 2025-06-27 | 0.112 | 144,500 | +0 | 0.00% | 16,184 |
| 2025-06-30 | 2025-06-26 | 0.112 | 144,500 | +0 | 0.00% | 16,184 |
| 2025-06-27 | 2025-06-25 | 0.113 | 144,500 | +0 | 0.00% | 16,328 |
| 2025-06-26 | 2025-06-24 | 0.111 | 144,500 | +0 | 0.00% | 16,040 |
| 2025-06-25 | 2025-06-23 | 0.112 | 144,500 | +0 | 0.00% | 16,184 |
| 2025-06-24 | 2025-06-20 | 0.113 | 144,500 | +0 | 0.00% | 16,328 |
| 2025-06-23 | 2025-06-19 | 0.112 | 144,500 | +0 | 0.00% | 16,184 |
| 2025-06-20 | 2025-06-18 | 0.113 | 144,500 | +0 | 0.00% | 16,328 |
| 2025-06-19 | 2025-06-17 | 0.113 | 144,500 | +0 | 0.00% | 16,328 |
| 2025-06-18 | 2025-06-16 | 0.115 | 144,500 | +0 | 0.00% | 16,618 |
| 2025-06-17 | 2025-06-13 | 0.113 | 144,500 | +0 | 0.00% | 16,328 |
| 2025-06-16 | 2025-06-12 | 0.114 | 144,500 | +0 | 0.00% | 16,473 |
| 2025-06-13 | 2025-06-11 | 0.112 | 144,500 | +0 | 0.00% | 16,184 |
| 2025-06-12 | 2025-06-10 | 0.112 | 144,500 | +0 | 0.00% | 16,184 |
| 2025-06-11 | 2025-06-09 | 0.114 | 144,500 | +0 | 0.00% | 16,473 |
| 2025-06-10 | 2025-06-06 | 0.115 | 144,500 | +0 | 0.00% | 16,618 |
| 2025-06-09 | 2025-06-05 | 0.115 | 144,500 | +0 | 0.00% | 16,618 |
| 2025-06-06 | 2025-06-04 | 0.112 | 144,500 | +0 | 0.00% | 16,184 |
| 2025-06-05 | 2025-06-03 | 0.113 | 144,500 | +0 | 0.00% | 16,328 |
| 2025-06-04 | 2025-06-02 | 0.114 | 144,500 | +0 | 0.00% | 16,473 |
| 2025-06-03 | 2025-05-30 | 0.115 | 144,500 | +0 | 0.00% | 16,618 |
| 2025-06-02 | 2025-05-29 | 0.112 | 144,500 | +0 | 0.00% | 16,184 |
| 2025-05-30 | 2025-05-28 | 0.114 | 144,500 | +0 | 0.00% | 16,473 |
| 2025-05-29 | 2025-05-27 | 0.112 | 144,500 | +0 | 0.00% | 16,184 |
| 2025-05-28 | 2025-05-26 | 0.115 | 144,500 | +0 | 0.00% | 16,618 |
| 2025-05-27 | 2025-05-23 | 0.117 | 144,500 | +0 | 0.00% | 16,906 |
| 2025-05-26 | 2025-05-22 | 0.114 | 144,500 | +0 | 0.00% | 16,473 |
| 2025-05-23 | 2025-05-21 | 0.116 | 144,500 | +0 | 0.00% | 16,762 |
| 2025-05-22 | 2025-05-20 | 0.117 | 144,500 | +0 | 0.00% | 16,906 |
| 2025-05-21 | 2025-05-19 | 0.118 | 144,500 | +0 | 0.00% | 17,051 |
| 2025-05-20 | 2025-05-16 | 0.118 | 144,500 | +0 | 0.00% | 17,051 |
| 2025-05-19 | 2025-05-15 | 0.119 | 144,500 | +0 | 0.00% | 17,196 |
| 2025-05-16 | 2025-05-14 | 0.122 | 144,500 | +0 | 0.00% | 17,629 |
| 2025-05-15 | 2025-05-13 | 0.117 | 144,500 | +0 | 0.00% | 16,906 |
| 2025-05-14 | 2025-05-12 | 0.122 | 144,500 | +0 | 0.00% | 17,629 |
| 2025-05-13 | 2025-05-09 | 0.119 | 144,500 | +0 | 0.00% | 17,196 |
| 2025-05-12 | 2025-05-08 | 0.119 | 144,500 | +0 | 0.00% | 17,196 |
| 2025-05-09 | 2025-05-07 | 0.122 | 144,500 | +0 | 0.00% | 17,629 |
| 2025-05-08 | 2025-05-06 | 0.120 | 144,500 | +0 | 0.00% | 17,340 |
| 2025-05-07 | 2025-05-02 | 0.123 | 144,500 | +0 | 0.00% | 17,774 |
| 2025-05-06 | 2025-04-30 | 0.121 | 144,500 | +0 | 0.00% | 17,484 |
| 2025-05-02 | 2025-04-29 | 0.123 | 144,500 | +0 | 0.00% | 17,774 |
| 2025-04-30 | 2025-04-28 | 0.124 | 144,500 | +0 | 0.00% | 17,918 |
| 2025-04-29 | 2025-04-25 | 0.125 | 144,500 | +0 | 0.00% | 18,062 |
| 2025-04-28 | 2025-04-24 | 0.124 | 144,500 | +0 | 0.00% | 17,918 |
| 2025-04-25 | 2025-04-23 | 0.127 | 144,500 | +0 | 0.00% | 18,352 |
| 2025-04-24 | 2025-04-22 | 0.126 | 144,500 | +0 | 0.00% | 18,207 |
| 2025-04-23 | 2025-04-17 | 0.126 | 144,500 | +0 | 0.00% | 18,207 |
| 2025-04-22 | 2025-04-16 | 0.129 | 144,500 | +0 | 0.00% | 18,640 |
| 2025-04-17 | 2025-04-15 | 0.130 | 144,500 | +0 | 0.00% | 18,785 |
| 2025-04-16 | 2025-04-14 | 0.129 | 144,500 | +0 | 0.00% | 18,640 |
| 2025-04-15 | 2025-04-11 | 0.122 | 144,500 | +0 | 0.00% | 17,629 |
| 2025-04-14 | 2025-04-10 | 0.130 | 144,500 | +0 | 0.00% | 18,785 |
| 2025-04-11 | 2025-04-09 | 0.130 | 144,500 | +0 | 0.00% | 18,785 |
| 2025-04-10 | 2025-04-08 | 0.132 | 144,500 | +0 | 0.00% | 19,074 |
| 2025-04-09 | 2025-04-07 | 0.136 | 144,500 | +0 | 0.00% | 19,652 |
| 2025-04-08 | 2025-04-03 | 0.142 | 144,500 | +0 | 0.00% | 20,519 |
| 2025-04-07 | 2025-04-02 | 0.148 | 144,500 | +0 | 0.00% | 21,386 |
| 2025-04-03 | 2025-04-01 | 0.148 | 144,500 | +0 | 0.00% | 21,386 |
| 2025-04-02 | 2025-03-31 | 0.147 | 144,500 | +0 | 0.00% | 21,242 |
| 2025-04-01 | 2025-03-28 | 0.148 | 144,500 | +0 | 0.00% | 21,386 |
| 2025-03-31 | 2025-03-27 | 0.149 | 144,500 | +0 | 0.00% | 21,530 |
| 2025-03-28 | 2025-03-26 | 0.149 | 144,500 | +0 | 0.00% | 21,530 |
| 2025-03-27 | 2025-03-25 | 0.149 | 144,500 | +0 | 0.00% | 21,530 |
| 2025-03-26 | 2025-03-24 | 0.152 | 144,500 | +0 | 0.00% | 21,964 |
| 2025-03-25 | 2025-03-21 | 0.149 | 144,500 | +0 | 0.00% | 21,530 |
| 2025-03-24 | 2025-03-20 | 0.150 | 144,500 | +0 | 0.00% | 21,675 |
| 2025-03-21 | 2025-03-19 | 0.150 | 144,500 | +0 | 0.00% | 21,675 |
| 2025-03-20 | 2025-03-18 | 0.152 | 144,500 | +0 | 0.00% | 21,964 |
| 2025-03-19 | 2025-03-17 | 0.154 | 144,500 | +0 | 0.00% | 22,253 |
| 2025-03-18 | 2025-03-14 | 0.154 | 144,500 | +0 | 0.00% | 22,253 |
| 2025-03-17 | 2025-03-13 | 0.151 | 144,500 | +0 | 0.00% | 21,820 |
| 2025-03-14 | 2025-03-12 | 0.154 | 144,500 | +0 | 0.00% | 22,253 |
| 2025-03-13 | 2025-03-11 | 0.154 | 144,500 | -2,000 | 0.00% | 22,253 |
| 2024-10-08 | 2024-10-04 | 0.247 | 146,500 | +10,000 | 0.00% | 36,186 |
| 2023-06-29 | 2023-06-27 | 1.030 | 136,500 | +45,500 | 0.00% | 140,595 |
| 2023-06-01 | 2023-05-30 | 2.265 | 91,000 | +30,333 | 0.00% | 206,115 |
| 2023-05-12 | 2023-05-10 | 2.242 | 60,667 | +181 | 0.00% | 135,996 |
| 2023-02-27 | 2023-02-23 | 2.663 | 60,486 | -19,940 | 0.00% | 161,071 |
| 2023-02-15 | 2023-02-13 | 2.859 | 80,426 | -132,936 | 0.00% | 229,900 |
| 2023-02-14 | 2023-02-10 | 2.889 | 213,362 | +86,408 | 0.01% | 616,320 |
| 2023-02-13 | 2023-02-09 | 2.889 | 126,954 | -86,408 | 0.01% | 366,721 |
| 2023-02-07 | 2023-02-03 | 2.904 | 213,362 | +19,940 | 0.01% | 619,530 |
| 2023-02-02 | 2023-01-31 | 2.813 | 193,422 | +132,936 | 0.01% | 544,171 |
| 2022-12-23 | 2022-12-21 | 2.964 | 60,486 | +6,647 | 0.00% | 179,271 |
| 2022-09-14 | 2022-09-09 | 3.212 | 53,839 | +381 | 0.00% | 172,944 |
| 2022-07-05 | 2022-06-30 | 3.576 | 53,458 | -5,280 | 0.00% | 191,160 |
| 2022-06-29 | 2022-06-27 | 3.788 | 58,738 | +23,099 | 0.00% | 222,500 |
| 2022-06-01 | 2022-05-30 | 9.212 | 35,639 | +12,075 | 0.00% | 328,318 |
| 2022-05-23 | 2022-05-19 | 9.121 | 23,564 | -873 | 0.00% | 214,919 |
| 2022-05-16 | 2022-05-12 | 9.243 | 24,437 | +201 | 0.00% | 225,860 |
| 2022-05-12 | 2022-05-10 | 9.404 | 24,236 | +12,118 | 0.00% | 227,923 |
| 2022-05-10 | 2022-05-05 | 8.896 | 12,118 | -865 | 0.00% | 107,801 |
| 2022-04-27 | 2022-04-25 | 7.602 | 12,983 | -2,597 | 0.00% | 98,697 |
| 2022-04-25 | 2022-04-21 | 7.787 | 15,580 | -12,984 | 0.00% | 121,319 |
| 2022-04-20 | 2022-04-14 | 7.879 | 28,564 | +12,984 | 0.00% | 225,064 |
| 2022-02-17 | 2022-02-15 | 8.203 | 15,580 | +865 | 0.00% | 127,799 |
| 2021-11-17 | 2021-11-15 | 8.434 | 14,715 | -9,521 | 0.00% | 124,104 |
| 2021-11-11 | 2021-11-09 | 8.457 | 24,236 | +9,521 | 0.00% | 204,962 |
| 2021-09-07 | 2021-09-03 | 9.491 | 14,715 | +99 | 0.00% | 139,660 |
| 2021-08-31 | 2021-08-27 | 9.491 | 14,616 | +1,720 | 0.00% | 138,720 |
| 2021-08-24 | 2021-08-20 | 9.328 | 12,896 | +1,719 | 0.00% | 120,296 |
| 2021-08-23 | 2021-08-19 | 9.119 | 11,177 | -1,719 | 0.00% | 101,921 |
| 2021-08-12 | 2021-08-10 | 9.584 | 12,896 | -5,159 | 0.00% | 123,596 |
| 2021-08-11 | 2021-08-09 | 9.398 | 18,055 | -7,738 | 0.00% | 169,680 |
| 2021-08-06 | 2021-08-04 | 10.003 | 25,793 | +14,616 | 0.00% | 258,001 |
| 2021-07-26 | 2021-07-22 | 9.607 | 11,177 | -860 | 0.00% | 107,381 |
| 2021-06-29 | 2021-06-25 | 8.607 | 12,037 | +4,299 | 0.00% | 103,603 |
| 2021-06-21 | 2021-06-17 | 8.723 | 7,738 | -860 | 0.00% | 67,501 |
| 2021-06-01 | 2021-05-28 | 17.551 | 8,598 | +2,900 | 0.00% | 150,903 |
| 2021-04-26 | 2021-04-22 | 15.445 | 5,698 | +570 | 0.00% | 88,005 |
| 2021-03-24 | 2021-03-22 | 17.270 | 5,128 | +1,140 | 0.00% | 88,561 |
| 2021-03-16 | 2021-03-12 | 16.673 | 3,988 | -2,849 | 0.00% | 66,493 |
| 2021-03-11 | 2021-03-09 | 12.286 | 6,837 | +570 | 0.00% | 83,997 |
| 2021-03-09 | 2021-03-05 | 21.763 | 6,267 | -570 | 0.00% | 136,390 |
| 2021-03-03 | 2021-03-01 | 26.923 | 6,837 | +570 | 0.00% | 184,073 |
| 2021-03-01 | 2021-02-25 | 27.379 | 6,267 | +3,418 | 0.00% | 171,587 |
| 2021-02-24 | 2021-02-22 | 25.379 | 2,849 | -2,849 | 0.00% | 72,304 |
| 2021-02-18 | 2021-02-16 | 21.026 | 5,698 | +2,849 | 0.00% | 119,806 |
| 2021-01-27 | 2021-01-25 | 17.551 | 2,849 | -5,128 | 0.00% | 50,003 |
| 2021-01-19 | 2021-01-15 | 16.147 | 7,977 | -3,418 | 0.00% | 128,803 |
| 2021-01-18 | 2021-01-14 | 14.637 | 11,395 | +3,418 | 0.00% | 166,794 |
| 2021-01-13 | 2021-01-11 | 13.971 | 7,977 | -4,558 | 0.00% | 111,443 |
| 2021-01-12 | 2021-01-08 | 13.655 | 12,535 | +4,558 | 0.00% | 171,161 |
| 2020-12-29 | 2020-12-24 | 12.145 | 7,977 | -6,837 | 0.00% | 96,883 |
| 2020-12-23 | 2020-12-21 | 10.355 | 14,814 | -570 | 0.00% | 153,400 |
| 2020-12-21 | 2020-12-17 | 10.109 | 15,384 | +2,849 | 0.00% | 155,522 |
| 2020-12-18 | 2020-12-16 | 10.180 | 12,535 | +570 | 0.00% | 127,601 |
| 2020-12-08 | 2020-12-04 | 9.442 | 11,965 | -6,837 | 0.00% | 112,978 |
| 2020-12-07 | 2020-12-03 | 9.021 | 18,802 | +6,837 | 0.01% | 169,616 |
| 2020-12-01 | 2020-11-27 | 8.530 | 11,965 | -8,547 | 0.00% | 102,058 |
| 2020-11-30 | 2020-11-26 | 8.775 | 20,512 | +8,547 | 0.01% | 180,002 |
| 2020-11-27 | 2020-11-25 | 7.722 | 11,965 | -2,849 | 0.00% | 92,399 |
| 2020-11-18 | 2020-11-16 | 7.722 | 14,814 | -3,988 | 0.00% | 114,400 |
| 2020-11-09 | 2020-11-05 | 7.477 | 18,802 | +3,988 | 0.01% | 140,577 |
| 2020-10-28 | 2020-10-23 | 8.038 | 14,814 | -5,698 | 0.00% | 119,080 |
| 2020-10-27 | 2020-10-22 | 8.073 | 20,512 | +2,849 | 0.01% | 165,602 |
| 2020-10-23 | 2020-10-21 | 7.687 | 17,663 | -11,395 | 0.01% | 135,781 |
| 2020-10-22 | 2020-10-20 | 7.828 | 29,058 | +8,546 | 0.01% | 227,458 |
| 2020-10-19 | 2020-10-15 | 7.477 | 20,512 | -5,128 | 0.01% | 153,362 |
| 2020-10-12 | 2020-10-08 | 6.950 | 25,640 | +5,698 | 0.01% | 178,202 |
| 2020-10-06 | 2020-09-30 | 6.318 | 19,942 | -15,954 | 0.01% | 126,000 |
| 2020-10-05 | 2020-09-29 | 6.108 | 35,896 | +7,977 | 0.01% | 219,243 |
| 2020-09-11 | 2020-09-09 | 4.632 | 27,919 | +201 | 0.01% | 129,311 |
| 2020-06-02 | 2020-05-29 | 4.409 | 27,718 | +1,048 | 0.01% | 122,222 |
| 2019-10-15 | 2019-10-11 | 3.381 | 26,670 | -16,328 | 0.01% | 90,161 |
| 2019-06-11 | 2019-06-06 | 4.758 | 42,998 | -2,722 | 0.01% | 204,600 |
| 2019-06-10 | 2019-06-05 | 4.834 | 45,720 | +1,234 | 0.01% | 221,006 |
| 2018-11-16 | 2018-11-14 | 3.776 | 44,486 | -5,296 | 0.01% | 168,001 |
| 2018-11-12 | 2018-11-08 | 4.116 | 49,782 | +5,296 | 0.02% | 204,921 |
| 2018-09-13 | 2018-09-11 | 3.890 | 44,486 | +432 | 0.01% | 173,041 |
| 2018-08-23 | 2018-08-21 | 4.386 | 44,054 | -2,098 | 0.01% | 193,200 |
| 2018-08-17 | 2018-08-15 | 4.386 | 46,152 | +525 | 0.01% | 202,401 |
| 2018-06-13 | 2018-06-11 | 6.712 | 45,627 | +7,866 | 0.01% | 306,238 |
| 2018-06-08 | 2018-06-06 | 7.319 | 37,761 | +8,944 | 0.01% | 276,358 |
| 2018-06-05 | 2018-06-01 | 7.121 | 28,817 | +6,572 | 0.01% | 205,200 |
| 2018-04-13 | 2018-04-11 | 7.081 | 22,245 | -505 | 0.01% | 157,522 |
| 2018-04-03 | 2018-03-28 | 7.319 | 22,750 | -25,278 | 0.01% | 166,498 |
| 2018-03-19 | 2018-03-15 | 6.923 | 48,028 | +6,067 | 0.02% | 332,498 |
| 2018-03-08 | 2018-03-06 | 7.002 | 41,961 | -35,390 | 0.01% | 293,817 |
| 2018-03-07 | 2018-03-05 | 6.883 | 77,351 | +35,390 | 0.03% | 532,442 |
| 2018-03-05 | 2018-03-01 | 6.725 | 41,961 | -2,528 | 0.01% | 282,197 |
| 2018-03-01 | 2018-02-27 | 6.488 | 44,489 | +1,516 | 0.01% | 288,638 |
| 2018-02-27 | 2018-02-23 | 6.804 | 42,973 | +6,067 | 0.01% | 292,403 |
| 2018-02-26 | 2018-02-22 | 6.765 | 36,906 | -47,523 | 0.01% | 249,661 |
| 2018-02-22 | 2018-02-20 | 6.646 | 84,429 | -25,278 | 0.03% | 561,123 |
| 2018-02-21 | 2018-02-15 | 6.607 | 109,707 | +108,190 | 0.04% | 724,783 |
| 2018-02-20 | 2018-02-13 | 5.420 | 1,517 | 0.00% | 8,222 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy