History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 12,762,501 | +0 | 0.32% | 2,029,238 |
| 2025-10-13 | 2025-10-09 | 0.159 | 12,762,501 | +0 | 0.32% | 2,029,238 |
| 2025-10-10 | 2025-10-08 | 0.162 | 12,762,501 | +0 | 0.32% | 2,067,525 |
| 2025-10-09 | 2025-10-06 | 0.169 | 12,762,501 | +0 | 0.32% | 2,156,863 |
| 2025-10-08 | 2025-10-03 | 0.166 | 12,762,501 | -45,000 | 0.32% | 2,118,575 |
| 2025-10-06 | 2025-10-02 | 0.170 | 12,807,501 | -28,000 | 0.32% | 2,177,275 |
| 2025-10-03 | 2025-09-30 | 0.161 | 12,835,501 | +33,000 | 0.32% | 2,066,516 |
| 2025-09-26 | 2025-09-24 | 0.158 | 12,802,501 | +2,000 | 0.32% | 2,022,795 |
| 2025-09-19 | 2025-09-17 | 0.165 | 12,800,501 | +12,000 | 0.32% | 2,112,083 |
| 2025-09-17 | 2025-09-15 | 0.168 | 12,788,501 | -208,000 | 0.32% | 2,148,468 |
| 2025-09-10 | 2025-09-08 | 0.170 | 12,996,501 | -64,000 | 0.33% | 2,209,405 |
| 2025-09-09 | 2025-09-05 | 0.172 | 13,060,501 | +34,000 | 0.33% | 2,246,406 |
| 2025-09-03 | 2025-09-01 | 0.180 | 13,026,501 | +2,000 | 0.33% | 2,344,770 |
| 2025-09-02 | 2025-08-29 | 0.181 | 13,024,501 | +116,000 | 0.33% | 2,357,435 |
| 2025-09-01 | 2025-08-28 | 0.186 | 12,908,501 | +1,000 | 0.32% | 2,400,981 |
| 2025-08-28 | 2025-08-26 | 0.187 | 12,907,501 | -50,000 | 0.32% | 2,413,703 |
| 2025-08-27 | 2025-08-25 | 0.190 | 12,957,501 | -245,500 | 0.33% | 2,461,925 |
| 2025-08-26 | 2025-08-22 | 0.169 | 13,203,001 | -46,000 | 0.33% | 2,231,307 |
| 2025-08-22 | 2025-08-20 | 0.169 | 13,249,001 | -2,000 | 0.33% | 2,239,081 |
| 2025-08-21 | 2025-08-19 | 0.171 | 13,251,001 | +24,000 | 0.33% | 2,265,921 |
| 2025-08-19 | 2025-08-15 | 0.173 | 13,227,001 | +80,000 | 0.33% | 2,288,271 |
| 2025-08-13 | 2025-08-11 | 0.173 | 13,147,001 | +20,000 | 0.33% | 2,274,431 |
| 2025-08-12 | 2025-08-08 | 0.175 | 13,127,001 | +474,000 | 0.33% | 2,297,225 |
| 2025-08-11 | 2025-08-07 | 0.174 | 12,653,001 | +100,000 | 0.32% | 2,201,622 |
| 2025-08-08 | 2025-08-06 | 0.178 | 12,553,001 | -54,000 | 0.32% | 2,234,434 |
| 2025-08-07 | 2025-08-05 | 0.182 | 12,607,001 | -142,000 | 0.32% | 2,294,474 |
| 2025-08-06 | 2025-08-04 | 0.187 | 12,749,001 | -52,000 | 0.32% | 2,384,063 |
| 2025-08-05 | 2025-08-01 | 0.186 | 12,801,001 | -8,000 | 0.32% | 2,380,986 |
| 2025-08-04 | 2025-07-31 | 0.190 | 12,809,001 | +238,000 | 0.32% | 2,433,710 |
| 2025-08-01 | 2025-07-30 | 0.166 | 12,571,001 | +150,000 | 0.32% | 2,086,786 |
| 2025-07-31 | 2025-07-29 | 0.162 | 12,421,001 | -232,000 | 0.31% | 2,012,202 |
| 2025-07-30 | 2025-07-28 | 0.152 | 12,653,001 | +56,000 | 0.32% | 1,923,256 |
| 2025-07-29 | 2025-07-25 | 0.150 | 12,597,001 | +20,000 | 0.32% | 1,889,550 |
| 2025-07-28 | 2025-07-24 | 0.156 | 12,577,001 | -48,000 | 0.32% | 1,962,012 |
| 2025-07-25 | 2025-07-23 | 0.160 | 12,625,001 | +40,000 | 0.32% | 2,020,000 |
| 2025-07-23 | 2025-07-21 | 0.151 | 12,585,001 | +20,000 | 0.32% | 1,900,335 |
| 2025-07-22 | 2025-07-18 | 0.159 | 12,565,001 | +14,000 | 0.32% | 1,997,835 |
| 2025-07-21 | 2025-07-17 | 0.163 | 12,551,001 | -236,000 | 0.32% | 2,045,813 |
| 2025-07-17 | 2025-07-15 | 0.162 | 12,787,001 | -260,000 | 0.32% | 2,071,494 |
| 2025-07-16 | 2025-07-14 | 0.167 | 13,047,001 | -72,000 | 0.33% | 2,178,849 |
| 2025-07-15 | 2025-07-11 | 0.172 | 13,119,001 | +36,000 | 0.33% | 2,256,468 |
| 2025-07-14 | 2025-07-10 | 0.208 | 13,083,001 | +582,000 | 0.33% | 2,721,264 |
| 2025-07-11 | 2025-07-09 | 0.168 | 12,501,001 | +10,000 | 0.31% | 2,100,168 |
| 2025-07-03 | 2025-06-30 | 0.112 | 12,491,001 | +2,000 | 0.31% | 1,398,992 |
| 2025-06-27 | 2025-06-25 | 0.113 | 12,489,001 | -30,000 | 0.31% | 1,411,257 |
| 2025-06-25 | 2025-06-23 | 0.112 | 12,519,001 | -50,000 | 0.31% | 1,402,128 |
| 2025-06-23 | 2025-06-19 | 0.112 | 12,569,001 | -8,000 | 0.32% | 1,407,728 |
| 2025-06-18 | 2025-06-16 | 0.115 | 12,577,001 | +48,000 | 0.32% | 1,446,355 |
| 2025-06-09 | 2025-06-05 | 0.115 | 12,529,001 | +20,000 | 0.31% | 1,440,835 |
| 2025-06-03 | 2025-05-30 | 0.115 | 12,509,001 | -98,000 | 0.31% | 1,438,535 |
| 2025-06-02 | 2025-05-29 | 0.112 | 12,607,001 | -2,000 | 0.32% | 1,411,984 |
| 2025-05-30 | 2025-05-28 | 0.114 | 12,609,001 | -146,000 | 0.32% | 1,437,426 |
| 2025-05-29 | 2025-05-27 | 0.112 | 12,755,001 | -2,000 | 0.32% | 1,428,560 |
| 2025-05-28 | 2025-05-26 | 0.115 | 12,757,001 | -8,000 | 0.32% | 1,467,055 |
| 2025-05-08 | 2025-05-06 | 0.120 | 12,765,001 | +8,000 | 0.32% | 1,531,800 |
| 2025-05-06 | 2025-04-30 | 0.121 | 12,757,001 | +20,000 | 0.32% | 1,543,597 |
| 2025-04-30 | 2025-04-28 | 0.124 | 12,737,001 | +20,000 | 0.32% | 1,579,388 |
| 2025-04-25 | 2025-04-23 | 0.127 | 12,717,001 | +12,000 | 0.32% | 1,615,059 |
| 2025-04-24 | 2025-04-22 | 0.126 | 12,705,001 | +20,000 | 0.32% | 1,600,830 |
| 2025-04-16 | 2025-04-14 | 0.129 | 12,685,001 | +30,000 | 0.32% | 1,636,365 |
| 2025-04-10 | 2025-04-08 | 0.132 | 12,655,001 | -50,000 | 0.32% | 1,670,460 |
| 2025-04-03 | 2025-04-01 | 0.148 | 12,705,001 | +10,000 | 0.32% | 1,880,340 |
| 2025-03-14 | 2025-03-12 | 0.154 | 12,695,001 | -800,000 | 0.32% | 1,955,030 |
| 2025-03-13 | 2025-03-11 | 0.154 | 13,495,001 | +30,000 | 0.34% | 2,078,230 |
| 2025-03-12 | 2025-03-10 | 0.152 | 13,465,001 | +48,000 | 0.34% | 2,046,680 |
| 2025-03-11 | 2025-03-07 | 0.155 | 13,417,001 | +30,000 | 0.34% | 2,079,635 |
| 2025-03-05 | 2025-03-03 | 0.158 | 13,387,001 | -41,000 | 0.34% | 2,115,146 |
| 2025-03-04 | 2025-02-28 | 0.150 | 13,428,001 | -6,000 | 0.34% | 2,014,200 |
| 2025-02-28 | 2025-02-26 | 0.157 | 13,434,001 | -14,000 | 0.34% | 2,109,138 |
| 2025-02-26 | 2025-02-24 | 0.160 | 13,448,001 | -144,000 | 0.34% | 2,151,680 |
| 2025-02-21 | 2025-02-19 | 0.164 | 13,592,001 | -1,000 | 0.34% | 2,229,088 |
| 2025-02-20 | 2025-02-18 | 0.168 | 13,593,001 | -21,626 | 0.34% | 2,283,624 |
| 2025-02-19 | 2025-02-17 | 0.170 | 13,614,627 | -4,000 | 0.34% | 2,314,487 |
| 2025-02-18 | 2025-02-14 | 0.168 | 13,618,627 | +20,000 | 0.34% | 2,287,929 |
| 2025-02-17 | 2025-02-13 | 0.165 | 13,598,627 | +32,000 | 0.34% | 2,243,773 |
| 2025-02-13 | 2025-02-11 | 0.160 | 13,566,627 | +40,000 | 0.34% | 2,170,660 |
| 2025-02-06 | 2025-02-04 | 0.164 | 13,526,627 | +10,000 | 0.34% | 2,218,367 |
| 2025-02-05 | 2025-02-03 | 0.168 | 13,516,627 | +18,000 | 0.34% | 2,270,793 |
| 2025-01-21 | 2025-01-17 | 0.170 | 13,498,627 | +26,000 | 0.34% | 2,294,767 |
| 2025-01-15 | 2025-01-13 | 0.155 | 13,472,627 | +20,000 | 0.34% | 2,088,257 |
| 2025-01-10 | 2025-01-08 | 0.167 | 13,452,627 | -64,000 | 0.34% | 2,246,589 |
| 2025-01-09 | 2025-01-07 | 0.160 | 13,516,627 | +2,000 | 0.34% | 2,162,660 |
| 2025-01-06 | 2025-01-02 | 0.170 | 13,514,627 | -26,000 | 0.34% | 2,297,487 |
| 2025-01-03 | 2024-12-31 | 0.170 | 13,540,627 | +60,000 | 0.34% | 2,301,907 |
| 2024-12-13 | 2024-12-11 | 0.189 | 13,480,627 | -10,000 | 0.34% | 2,547,839 |
| 2024-12-12 | 2024-12-10 | 0.187 | 13,490,627 | -30,000 | 0.34% | 2,522,747 |
| 2024-12-09 | 2024-12-05 | 0.178 | 13,520,627 | +20,000 | 0.34% | 2,406,672 |
| 2024-12-05 | 2024-12-03 | 0.180 | 13,500,627 | -54,000 | 0.34% | 2,430,113 |
| 2024-12-04 | 2024-12-02 | 0.180 | 13,554,627 | -20,000 | 0.34% | 2,439,833 |
| 2024-11-29 | 2024-11-27 | 0.183 | 13,574,627 | +10,000 | 0.34% | 2,484,157 |
| 2024-11-19 | 2024-11-15 | 0.187 | 13,564,627 | -50,000 | 0.34% | 2,536,585 |
| 2024-11-18 | 2024-11-14 | 0.187 | 13,614,627 | +40,000 | 0.34% | 2,545,935 |
| 2024-11-14 | 2024-11-12 | 0.192 | 13,574,627 | -28,000 | 0.34% | 2,606,328 |
| 2024-11-13 | 2024-11-11 | 0.190 | 13,602,627 | -80,000 | 0.34% | 2,584,499 |
| 2024-11-12 | 2024-11-08 | 0.204 | 13,682,627 | -30,000 | 0.34% | 2,791,256 |
| 2024-11-11 | 2024-11-07 | 0.206 | 13,712,627 | +20,000 | 0.34% | 2,824,801 |
| 2024-10-31 | 2024-10-29 | 0.194 | 13,692,627 | -30,000 | 0.34% | 2,656,370 |
| 2024-10-28 | 2024-10-24 | 0.192 | 13,722,627 | -2,000 | 0.34% | 2,634,744 |
| 2024-10-25 | 2024-10-23 | 0.200 | 13,724,627 | -60,000 | 0.34% | 2,744,925 |
| 2024-10-22 | 2024-10-18 | 0.194 | 13,784,627 | +100,000 | 0.35% | 2,674,218 |
| 2024-10-18 | 2024-10-16 | 0.198 | 13,684,627 | +34,000 | 0.34% | 2,709,556 |
| 2024-10-17 | 2024-10-15 | 0.208 | 13,650,627 | +10,000 | 0.34% | 2,839,330 |
| 2024-10-16 | 2024-10-14 | 0.220 | 13,640,627 | -30,000 | 0.34% | 3,000,938 |
| 2024-10-15 | 2024-10-10 | 0.237 | 13,670,627 | -344,000 | 0.34% | 3,239,939 |
| 2024-10-14 | 2024-10-09 | 0.238 | 14,014,627 | -6,000 | 0.35% | 3,335,481 |
| 2024-10-10 | 2024-10-08 | 0.265 | 14,020,627 | -416,000 | 0.35% | 3,715,466 |
| 2024-10-09 | 2024-10-07 | 0.305 | 14,436,627 | +382,000 | 0.36% | 4,403,171 |
| 2024-10-08 | 2024-10-04 | 0.247 | 14,054,627 | -527,500 | 0.35% | 3,471,493 |
| 2024-10-07 | 2024-10-03 | 0.185 | 14,582,127 | -168,000 | 0.37% | 2,697,693 |
| 2024-10-04 | 2024-10-02 | 0.185 | 14,750,127 | +194,001 | 0.37% | 2,728,773 |
| 2024-10-03 | 2024-09-30 | 0.173 | 14,556,126 | +94,000 | 0.37% | 2,518,210 |
| 2024-10-02 | 2024-09-27 | 0.151 | 14,462,126 | -2,624 | 0.36% | 2,183,781 |
| 2024-09-30 | 2024-09-26 | 0.132 | 14,464,750 | -10,000 | 0.36% | 1,909,347 |
| 2024-09-26 | 2024-09-24 | 0.124 | 14,474,750 | -4,000 | 0.36% | 1,794,869 |
| 2024-09-24 | 2024-09-20 | 0.120 | 14,478,750 | -500 | 0.36% | 1,737,450 |
| 2024-09-23 | 2024-09-19 | 0.116 | 14,479,250 | +20,000 | 0.36% | 1,679,593 |
| 2024-09-20 | 2024-09-17 | 0.117 | 14,459,250 | -8,000 | 0.36% | 1,691,732 |
| 2024-09-17 | 2024-09-13 | 0.114 | 14,467,250 | -16,000 | 0.36% | 1,649,266 |
| 2024-09-16 | 2024-09-12 | 0.111 | 14,483,250 | -14,000 | 0.36% | 1,607,641 |
| 2024-09-13 | 2024-09-11 | 0.112 | 14,497,250 | -60,000 | 0.36% | 1,623,692 |
| 2024-09-04 | 2024-09-02 | 0.106 | 14,557,250 | -48,000 | 0.37% | 1,543,068 |
| 2024-08-30 | 2024-08-28 | 0.115 | 14,605,250 | +14,000 | 0.37% | 1,679,604 |
| 2024-08-29 | 2024-08-27 | 0.112 | 14,591,250 | +20,000 | 0.37% | 1,634,220 |
| 2024-08-27 | 2024-08-23 | 0.108 | 14,571,250 | -20,000 | 0.37% | 1,573,695 |
| 2024-08-22 | 2024-08-20 | 0.108 | 14,591,250 | +26,000 | 0.37% | 1,575,855 |
| 2024-08-21 | 2024-08-19 | 0.120 | 14,565,250 | +20,000 | 0.37% | 1,747,830 |
| 2024-08-19 | 2024-08-15 | 0.124 | 14,545,250 | -132,000 | 0.36% | 1,803,611 |
| 2024-08-16 | 2024-08-14 | 0.130 | 14,677,250 | -40,000 | 0.37% | 1,908,042 |
| 2024-08-15 | 2024-08-13 | 0.127 | 14,717,250 | -306,000 | 0.37% | 1,869,091 |
| 2024-08-08 | 2024-08-06 | 0.141 | 15,023,250 | -40,000 | 0.38% | 2,118,278 |
| 2024-08-02 | 2024-07-31 | 0.150 | 15,063,250 | -1,000 | 0.38% | 2,259,488 |
| 2024-08-01 | 2024-07-30 | 0.150 | 15,064,250 | -42,000 | 0.38% | 2,259,638 |
| 2024-07-29 | 2024-07-25 | 0.158 | 15,106,250 | -156,000 | 0.38% | 2,386,788 |
| 2024-07-25 | 2024-07-23 | 0.162 | 15,262,250 | -4,000 | 0.38% | 2,472,484 |
| 2024-07-24 | 2024-07-22 | 0.166 | 15,266,250 | -52,000 | 0.38% | 2,534,198 |
| 2024-07-04 | 2024-07-02 | 0.170 | 15,318,250 | -4,000 | 0.38% | 2,604,102 |
| 2024-06-25 | 2024-06-21 | 0.183 | 15,322,250 | -6,000 | 0.38% | 2,803,972 |
| 2024-06-17 | 2024-06-13 | 0.186 | 15,328,250 | -20,000 | 0.38% | 2,851,054 |
| 2024-06-11 | 2024-06-06 | 0.181 | 15,348,250 | +10,000 | 0.39% | 2,778,033 |
| 2024-06-04 | 2024-05-31 | 0.188 | 15,338,250 | +20,000 | 0.38% | 2,883,591 |
| 2024-05-29 | 2024-05-27 | 0.200 | 15,318,250 | +30,000 | 0.38% | 3,063,650 |
| 2024-05-28 | 2024-05-24 | 0.194 | 15,288,250 | -82,000 | 0.38% | 2,965,920 |
| 2024-05-27 | 2024-05-23 | 0.199 | 15,370,250 | -6,000 | 0.39% | 3,058,680 |
| 2024-05-24 | 2024-05-22 | 0.205 | 15,376,250 | -18,000 | 0.39% | 3,152,131 |
| 2024-05-23 | 2024-05-21 | 0.200 | 15,394,250 | -28,000 | 0.39% | 3,078,850 |
| 2024-05-21 | 2024-05-17 | 0.204 | 15,422,250 | +68,000 | 0.39% | 3,146,139 |
| 2024-05-20 | 2024-05-16 | 0.204 | 15,354,250 | +253,000 | 0.39% | 3,132,267 |
| 2024-05-16 | 2024-05-13 | 0.181 | 15,101,250 | -2,000 | 0.38% | 2,733,326 |
| 2024-05-14 | 2024-05-10 | 0.180 | 15,103,250 | +10,000 | 0.38% | 2,718,585 |
| 2024-05-13 | 2024-05-09 | 0.185 | 15,093,250 | -20,000 | 0.38% | 2,792,251 |
| 2024-05-10 | 2024-05-08 | 0.185 | 15,113,250 | +23,000 | 0.38% | 2,795,951 |
| 2024-05-09 | 2024-05-07 | 0.186 | 15,090,250 | +4,000 | 0.38% | 2,806,786 |
| 2024-05-08 | 2024-05-06 | 0.184 | 15,086,250 | +16,000 | 0.38% | 2,775,870 |
| 2024-05-07 | 2024-05-03 | 0.175 | 15,070,250 | +30,000 | 0.38% | 2,637,294 |
| 2024-05-02 | 2024-04-29 | 0.171 | 15,040,250 | +78,000 | 0.38% | 2,571,883 |
| 2024-04-29 | 2024-04-25 | 0.147 | 14,962,250 | -5,000 | 0.38% | 2,199,451 |
| 2024-04-26 | 2024-04-24 | 0.145 | 14,967,250 | -50,000 | 0.38% | 2,170,251 |
| 2024-04-25 | 2024-04-23 | 0.141 | 15,017,250 | -224,000 | 0.38% | 2,117,432 |
| 2024-04-24 | 2024-04-22 | 0.151 | 15,241,250 | -78,000 | 0.38% | 2,301,429 |
| 2024-04-23 | 2024-04-19 | 0.150 | 15,319,250 | -300,000 | 0.38% | 2,297,888 |
| 2024-04-22 | 2024-04-18 | 0.157 | 15,619,250 | -58,000 | 0.39% | 2,452,222 |
| 2024-04-19 | 2024-04-17 | 0.163 | 15,677,250 | -162,000 | 0.39% | 2,555,392 |
| 2024-04-18 | 2024-04-16 | 0.164 | 15,839,250 | +134,000 | 0.40% | 2,597,637 |
| 2024-04-15 | 2024-04-11 | 0.170 | 15,705,250 | -18,000 | 0.39% | 2,669,892 |
| 2024-04-12 | 2024-04-10 | 0.170 | 15,723,250 | -10,000 | 0.39% | 2,672,952 |
| 2024-04-10 | 2024-04-08 | 0.172 | 15,733,250 | -42,000 | 0.39% | 2,706,119 |
| 2024-04-09 | 2024-04-05 | 0.173 | 15,775,250 | -30,000 | 0.40% | 2,729,118 |
| 2024-04-08 | 2024-04-03 | 0.175 | 15,805,250 | -80,000 | 0.40% | 2,765,919 |
| 2024-04-05 | 2024-04-02 | 0.173 | 15,885,250 | -16,000 | 0.40% | 2,748,148 |
| 2024-04-03 | 2024-03-28 | 0.174 | 15,901,250 | -88,000 | 0.40% | 2,766,818 |
| 2024-04-02 | 2024-03-27 | 0.172 | 15,989,250 | -68,000 | 0.40% | 2,750,151 |
| 2024-03-28 | 2024-03-26 | 0.175 | 16,057,250 | +32,000 | 0.40% | 2,810,019 |
| 2024-03-27 | 2024-03-25 | 0.174 | 16,025,250 | +40,000 | 0.40% | 2,788,394 |
| 2024-03-26 | 2024-03-22 | 0.174 | 15,985,250 | -10,000 | 0.40% | 2,781,434 |
| 2024-03-25 | 2024-03-21 | 0.177 | 15,995,250 | -50,000 | 0.40% | 2,831,159 |
| 2024-03-22 | 2024-03-20 | 0.177 | 16,045,250 | -24,000 | 0.40% | 2,840,009 |
| 2024-03-21 | 2024-03-19 | 0.178 | 16,069,250 | -76,000 | 0.40% | 2,860,326 |
| 2024-03-20 | 2024-03-18 | 0.184 | 16,145,250 | -52,000 | 0.41% | 2,970,726 |
| 2024-03-19 | 2024-03-15 | 0.174 | 16,197,250 | -10,000 | 0.41% | 2,818,322 |
| 2024-03-18 | 2024-03-14 | 0.177 | 16,207,250 | +22,000 | 0.41% | 2,868,683 |
| 2024-03-14 | 2024-03-12 | 0.174 | 16,185,250 | -40,000 | 0.41% | 2,816,234 |
| 2024-03-12 | 2024-03-08 | 0.172 | 16,225,250 | -20,000 | 0.41% | 2,790,743 |
| 2024-03-11 | 2024-03-07 | 0.177 | 16,245,250 | -14,000 | 0.41% | 2,875,409 |
| 2024-03-08 | 2024-03-06 | 0.177 | 16,259,250 | -34,000 | 0.41% | 2,877,887 |
| 2024-03-06 | 2024-03-04 | 0.185 | 16,293,250 | +2,000 | 0.41% | 3,014,251 |
| 2024-03-05 | 2024-03-01 | 0.188 | 16,291,250 | -6,000 | 0.41% | 3,062,755 |
| 2024-03-04 | 2024-02-29 | 0.185 | 16,297,250 | +6,000 | 0.41% | 3,014,991 |
| 2024-03-01 | 2024-02-28 | 0.193 | 16,291,250 | -1,000 | 0.41% | 3,144,211 |
| 2024-02-27 | 2024-02-23 | 0.195 | 16,292,250 | +102,000 | 0.41% | 3,176,989 |
| 2024-02-26 | 2024-02-22 | 0.198 | 16,190,250 | +2,000 | 0.41% | 3,205,670 |
| 2024-02-23 | 2024-02-21 | 0.196 | 16,188,250 | +82,000 | 0.41% | 3,172,897 |
| 2024-02-22 | 2024-02-20 | 0.201 | 16,106,250 | +40,000 | 0.40% | 3,237,356 |
| 2024-02-20 | 2024-02-16 | 0.202 | 16,066,250 | -142,000 | 0.40% | 3,245,382 |
| 2024-02-19 | 2024-02-15 | 0.182 | 16,208,250 | -26,000 | 0.41% | 2,949,902 |
| 2024-02-15 | 2024-02-09 | 0.190 | 16,234,250 | -80,000 | 0.41% | 3,084,508 |
| 2024-02-14 | 2024-02-07 | 0.174 | 16,314,250 | +92,000 | 0.41% | 2,838,680 |
| 2024-02-08 | 2024-02-06 | 0.158 | 16,222,250 | -226,000 | 0.41% | 2,563,116 |
| 2024-02-07 | 2024-02-05 | 0.179 | 16,448,250 | +266,000 | 0.41% | 2,944,237 |
| 2024-02-02 | 2024-01-31 | 0.290 | 16,182,250 | -32,000 | 0.41% | 4,692,852 |
| 2024-01-30 | 2024-01-26 | 0.300 | 16,214,250 | +100,000 | 0.41% | 4,864,275 |
| 2024-01-26 | 2024-01-24 | 0.305 | 16,114,250 | +10,000 | 0.40% | 4,914,846 |
| 2024-01-25 | 2024-01-23 | 0.310 | 16,104,250 | -3,000 | 0.40% | 4,992,318 |
| 2024-01-24 | 2024-01-22 | 0.300 | 16,107,250 | -10,000 | 0.40% | 4,832,175 |
| 2024-01-23 | 2024-01-19 | 0.310 | 16,117,250 | -134,000 | 0.40% | 4,996,348 |
| 2024-01-18 | 2024-01-16 | 0.315 | 16,251,250 | -4,000 | 0.41% | 5,119,144 |
| 2024-01-17 | 2024-01-15 | 0.320 | 16,255,250 | +2,000 | 0.41% | 5,201,680 |
| 2024-01-16 | 2024-01-12 | 0.320 | 16,253,250 | -776,000 | 0.41% | 5,201,040 |
| 2024-01-12 | 2024-01-10 | 0.325 | 17,029,250 | -14,000 | 0.43% | 5,534,506 |
| 2024-01-09 | 2024-01-05 | 0.330 | 17,043,250 | -140,000 | 0.43% | 5,624,272 |
| 2024-01-08 | 2024-01-04 | 0.315 | 17,183,250 | +46,000 | 0.43% | 5,412,724 |
| 2024-01-05 | 2024-01-03 | 0.305 | 17,137,250 | -50,000 | 0.43% | 5,226,861 |
| 2024-01-03 | 2023-12-29 | 0.300 | 17,187,250 | -20,000 | 0.43% | 5,156,175 |
| 2024-01-02 | 2023-12-28 | 0.295 | 17,207,250 | +22,000 | 0.43% | 5,076,139 |
| 2023-12-29 | 2023-12-27 | 0.300 | 17,185,250 | +48,000 | 0.43% | 5,155,575 |
| 2023-12-28 | 2023-12-22 | 0.305 | 17,137,250 | -10,000 | 0.43% | 5,226,861 |
| 2023-12-27 | 2023-12-21 | 0.315 | 17,147,250 | -32,000 | 0.43% | 5,401,384 |
| 2023-12-22 | 2023-12-20 | 0.305 | 17,179,250 | +10,000 | 0.43% | 5,239,671 |
| 2023-12-21 | 2023-12-19 | 0.310 | 17,169,250 | -120,000 | 0.43% | 5,322,468 |
| 2023-12-19 | 2023-12-15 | 0.330 | 17,289,250 | +116,000 | 0.43% | 5,705,452 |
| 2023-12-18 | 2023-12-14 | 0.340 | 17,173,250 | -46,000 | 0.43% | 5,838,905 |
| 2023-12-15 | 2023-12-13 | 0.350 | 17,219,250 | -34,000 | 0.43% | 6,026,738 |
| 2023-12-14 | 2023-12-12 | 0.345 | 17,253,250 | +544,000 | 0.43% | 5,952,371 |
| 2023-12-13 | 2023-12-11 | 0.365 | 16,709,250 | +665,000 | 0.42% | 6,098,876 |
| 2023-12-08 | 2023-12-06 | 0.345 | 16,044,250 | -48,000 | 0.40% | 5,535,266 |
| 2023-12-07 | 2023-12-05 | 0.330 | 16,092,250 | -50,000 | 0.40% | 5,310,442 |
| 2023-12-06 | 2023-12-04 | 0.330 | 16,142,250 | +716,000 | 0.40% | 5,326,942 |
| 2023-12-05 | 2023-12-01 | 0.305 | 15,426,250 | -30,000 | 0.39% | 4,705,006 |
| 2023-12-04 | 2023-11-30 | 0.325 | 15,456,250 | +92,000 | 0.39% | 5,023,281 |
| 2023-12-01 | 2023-11-29 | 0.340 | 15,364,250 | +32,000 | 0.39% | 5,223,845 |
| 2023-11-30 | 2023-11-28 | 0.365 | 15,332,250 | +12,000 | 0.38% | 5,596,271 |
| 2023-11-28 | 2023-11-24 | 0.390 | 15,320,250 | +8,000 | 0.38% | 5,974,898 |
| 2023-11-24 | 2023-11-22 | 0.380 | 15,312,250 | -98,000 | 0.38% | 5,818,655 |
| 2023-11-23 | 2023-11-21 | 0.400 | 15,410,250 | +16,000 | 0.39% | 6,164,100 |
| 2023-11-22 | 2023-11-20 | 0.400 | 15,394,250 | -10,000 | 0.39% | 6,157,700 |
| 2023-11-21 | 2023-11-17 | 0.405 | 15,404,250 | -14,000 | 0.39% | 6,238,721 |
| 2023-11-14 | 2023-11-10 | 0.415 | 15,418,250 | -18,000 | 0.39% | 6,398,574 |
| 2023-11-13 | 2023-11-09 | 0.415 | 15,436,250 | +10,000 | 0.39% | 6,406,044 |
| 2023-11-09 | 2023-11-07 | 0.430 | 15,426,250 | +2,000 | 0.39% | 6,633,288 |
| 2023-11-08 | 2023-11-06 | 0.435 | 15,424,250 | +60,000 | 0.39% | 6,709,549 |
| 2023-11-07 | 2023-11-03 | 0.435 | 15,364,250 | +10,000 | 0.39% | 6,683,449 |
| 2023-11-06 | 2023-11-02 | 0.425 | 15,354,250 | +26,000 | 0.39% | 6,525,556 |
| 2023-11-03 | 2023-11-01 | 0.425 | 15,328,250 | -64,000 | 0.38% | 6,514,506 |
| 2023-11-02 | 2023-10-31 | 0.425 | 15,392,250 | +28,000 | 0.39% | 6,541,706 |
| 2023-11-01 | 2023-10-30 | 0.415 | 15,364,250 | -34,000 | 0.39% | 6,376,164 |
| 2023-10-30 | 2023-10-26 | 0.400 | 15,398,250 | +32,000 | 0.39% | 6,159,300 |
| 2023-10-27 | 2023-10-25 | 0.410 | 15,366,250 | +30,000 | 0.39% | 6,300,162 |
| 2023-10-26 | 2023-10-24 | 0.410 | 15,336,250 | -20,000 | 0.38% | 6,287,862 |
| 2023-10-25 | 2023-10-20 | 0.415 | 15,356,250 | -134,000 | 0.39% | 6,372,844 |
| 2023-10-24 | 2023-10-19 | 0.420 | 15,490,250 | -94,000 | 0.39% | 6,505,905 |
| 2023-10-20 | 2023-10-18 | 0.430 | 15,584,250 | -26,000 | 0.39% | 6,701,228 |
| 2023-10-19 | 2023-10-17 | 0.425 | 15,610,250 | -48,000 | 0.39% | 6,634,356 |
| 2023-10-17 | 2023-10-13 | 0.440 | 15,658,250 | -84,000 | 0.39% | 6,889,630 |
| 2023-10-16 | 2023-10-12 | 0.450 | 15,742,250 | -24,000 | 0.39% | 7,084,012 |
| 2023-10-13 | 2023-10-11 | 0.445 | 15,766,250 | -248,000 | 0.39% | 7,015,981 |
| 2023-10-11 | 2023-10-09 | 0.450 | 16,014,250 | -2,000 | 0.40% | 7,206,412 |
| 2023-10-09 | 2023-10-05 | 0.430 | 16,016,250 | -4,000 | 0.40% | 6,886,988 |
| 2023-10-06 | 2023-10-04 | 0.430 | 16,020,250 | -10,000 | 0.40% | 6,888,708 |
| 2023-10-04 | 2023-09-29 | 0.450 | 16,030,250 | -58,000 | 0.40% | 7,213,612 |
| 2023-10-03 | 2023-09-28 | 0.425 | 16,088,250 | -59,000 | 0.40% | 6,837,506 |
| 2023-09-29 | 2023-09-27 | 0.430 | 16,147,250 | +20,000 | 0.40% | 6,943,318 |
| 2023-09-28 | 2023-09-26 | 0.425 | 16,127,250 | -22,000 | 0.40% | 6,854,081 |
| 2023-09-27 | 2023-09-25 | 0.445 | 16,149,250 | -80,000 | 0.40% | 7,186,416 |
| 2023-09-26 | 2023-09-22 | 0.465 | 16,229,250 | -37,500 | 0.41% | 7,546,601 |
| 2023-09-25 | 2023-09-21 | 0.420 | 16,266,750 | +69,000 | 0.41% | 6,832,035 |
| 2023-09-22 | 2023-09-20 | 0.490 | 16,197,750 | +412,000 | 0.41% | 7,936,898 |
| 2023-09-21 | 2023-09-19 | 0.560 | 15,785,750 | +108,000 | 0.40% | 8,840,020 |
| 2023-09-20 | 2023-09-18 | 0.530 | 15,677,750 | +142,000 | 0.39% | 8,309,208 |
| 2023-09-19 | 2023-09-15 | 0.780 | 15,535,750 | +410,000 | 0.39% | 12,117,885 |
| 2023-09-18 | 2023-09-14 | 0.820 | 15,125,750 | +50,000 | 0.38% | 12,403,115 |
| 2023-09-15 | 2023-09-13 | 0.820 | 15,075,750 | +6,000 | 0.38% | 12,362,115 |
| 2023-09-14 | 2023-09-12 | 0.810 | 15,069,750 | +195,000 | 0.38% | 12,206,498 |
| 2023-09-13 | 2023-09-11 | 0.880 | 14,874,750 | +6,000 | 0.37% | 13,089,780 |
| 2023-09-12 | 2023-09-07 | 0.900 | 14,868,750 | -38,000 | 0.37% | 13,381,875 |
| 2023-09-11 | 2023-09-06 | 0.910 | 14,906,750 | -44,000 | 0.37% | 13,565,142 |
| 2023-09-07 | 2023-09-05 | 0.850 | 14,950,750 | +60,000 | 0.37% | 12,708,138 |
| 2023-09-06 | 2023-09-04 | 0.850 | 14,890,750 | +110,000 | 0.37% | 12,657,138 |
| 2023-09-05 | 2023-08-31 | 0.850 | 14,780,750 | -20,000 | 0.37% | 12,563,638 |
| 2023-09-04 | 2023-08-30 | 0.860 | 14,800,750 | -19,500 | 0.37% | 12,728,645 |
| 2023-08-31 | 2023-08-29 | 0.840 | 14,820,250 | +106,000 | 0.37% | 12,449,010 |
| 2023-08-30 | 2023-08-28 | 0.840 | 14,714,250 | +60,000 | 0.37% | 12,359,970 |
| 2023-08-29 | 2023-08-25 | 0.840 | 14,654,250 | +8,000 | 0.37% | 12,309,570 |
| 2023-08-28 | 2023-08-24 | 0.850 | 14,646,250 | +52,000 | 0.37% | 12,449,312 |
| 2023-08-24 | 2023-08-22 | 0.870 | 14,594,250 | +116,000 | 0.37% | 12,696,998 |
| 2023-08-23 | 2023-08-21 | 0.860 | 14,478,250 | -38,000 | 0.36% | 12,451,295 |
| 2023-08-22 | 2023-08-18 | 0.900 | 14,516,250 | +10,000 | 0.36% | 13,064,625 |
| 2023-08-21 | 2023-08-17 | 0.890 | 14,506,250 | -40,000 | 0.36% | 12,910,562 |
| 2023-08-18 | 2023-08-16 | 0.890 | 14,546,250 | +142,000 | 0.36% | 12,946,162 |
| 2023-08-17 | 2023-08-15 | 0.880 | 14,404,250 | +4,000 | 0.36% | 12,675,740 |
| 2023-08-16 | 2023-08-14 | 0.870 | 14,400,250 | +40,000 | 0.36% | 12,528,218 |
| 2023-08-15 | 2023-08-11 | 0.890 | 14,360,250 | -22,000 | 0.36% | 12,780,622 |
| 2023-08-14 | 2023-08-10 | 0.910 | 14,382,250 | -63,250 | 0.36% | 13,087,848 |
| 2023-08-11 | 2023-08-09 | 0.910 | 14,445,500 | -51,000 | 0.36% | 13,145,405 |
| 2023-08-10 | 2023-08-08 | 0.920 | 14,496,500 | -62,000 | 0.36% | 13,336,780 |
| 2023-08-08 | 2023-08-04 | 0.950 | 14,558,500 | +30,000 | 0.36% | 13,830,575 |
| 2023-08-07 | 2023-08-03 | 0.990 | 14,528,500 | +30,000 | 0.36% | 14,383,215 |
| 2023-08-04 | 2023-08-02 | 1.000 | 14,498,500 | +23,500 | 0.36% | 14,498,500 |
| 2023-08-03 | 2023-08-01 | 1.020 | 14,475,000 | +6,000 | 0.36% | 14,764,500 |
| 2023-08-02 | 2023-07-31 | 1.030 | 14,469,000 | +16,000 | 0.36% | 14,903,070 |
| 2023-08-01 | 2023-07-28 | 0.970 | 14,453,000 | -10,000 | 0.36% | 14,019,410 |
| 2023-07-31 | 2023-07-27 | 0.970 | 14,463,000 | -10,000 | 0.36% | 14,029,110 |
| 2023-07-26 | 2023-07-24 | 0.960 | 14,473,000 | -1,500 | 0.36% | 13,894,080 |
| 2023-07-25 | 2023-07-21 | 0.980 | 14,474,500 | +12,000 | 0.36% | 14,185,010 |
| 2023-07-24 | 2023-07-20 | 0.990 | 14,462,500 | +56,000 | 0.36% | 14,317,875 |
| 2023-07-21 | 2023-07-19 | 0.970 | 14,406,500 | -20,000 | 0.36% | 13,974,305 |
| 2023-07-20 | 2023-07-18 | 0.960 | 14,426,500 | -6,000 | 0.36% | 13,849,440 |
| 2023-07-19 | 2023-07-14 | 0.970 | 14,432,500 | -60,000 | 0.36% | 13,999,525 |
| 2023-07-18 | 2023-07-13 | 0.920 | 14,492,500 | +2,000 | 0.36% | 13,333,100 |
| 2023-07-14 | 2023-07-12 | 0.900 | 14,490,500 | -86,000 | 0.36% | 13,041,450 |
| 2023-07-13 | 2023-07-11 | 0.900 | 14,576,500 | +38,000 | 0.36% | 13,118,850 |
| 2023-07-12 | 2023-07-10 | 0.920 | 14,538,500 | +12,000 | 0.36% | 13,375,420 |
| 2023-07-11 | 2023-07-07 | 0.920 | 14,526,500 | -10,000 | 0.36% | 13,364,380 |
| 2023-07-10 | 2023-07-06 | 0.930 | 14,536,500 | +16,000 | 0.36% | 13,518,945 |
| 2023-07-07 | 2023-07-05 | 0.930 | 14,520,500 | -20,000 | 0.36% | 13,504,065 |
| 2023-07-06 | 2023-07-04 | 0.950 | 14,540,500 | +1,000 | 0.36% | 13,813,475 |
| 2023-07-05 | 2023-07-03 | 0.960 | 14,539,500 | +8,000 | 0.36% | 13,957,920 |
| 2023-07-04 | 2023-06-30 | 0.990 | 14,531,500 | -56,000 | 0.36% | 14,386,185 |
| 2023-06-29 | 2023-06-27 | 1.030 | 14,587,500 | +4,853,500 | 0.37% | 15,025,125 |
| 2023-06-28 | 2023-06-26 | 1.010 | 9,734,000 | -12,000 | 0.37% | 9,831,340 |
| 2023-06-27 | 2023-06-23 | 1.020 | 9,746,000 | +35,000 | 0.37% | 9,940,920 |
| 2023-06-26 | 2023-06-21 | 1.020 | 9,711,000 | +4,000 | 0.36% | 9,905,220 |
| 2023-06-23 | 2023-06-20 | 1.040 | 9,707,000 | -24,000 | 0.36% | 10,095,280 |
| 2023-06-20 | 2023-06-16 | 1.080 | 9,731,000 | +10,000 | 0.37% | 10,509,480 |
| 2023-06-19 | 2023-06-15 | 1.100 | 9,721,000 | +54,000 | 0.36% | 10,693,100 |
| 2023-06-09 | 2023-06-07 | 1.100 | 9,667,000 | +4,000 | 0.36% | 10,633,700 |
| 2023-06-08 | 2023-06-06 | 1.100 | 9,663,000 | +2,000 | 0.36% | 10,629,300 |
| 2023-06-07 | 2023-06-05 | 1.110 | 9,661,000 | +10,000 | 0.36% | 10,723,710 |
| 2023-06-06 | 2023-06-02 | 1.090 | 9,651,000 | -2,000 | 0.36% | 10,519,590 |
| 2023-06-05 | 2023-06-01 | 1.040 | 9,653,000 | -34,000 | 0.36% | 10,039,120 |
| 2023-06-02 | 2023-05-31 | 2.250 | 9,687,000 | +8,000 | 0.36% | 21,795,750 |
| 2023-06-01 | 2023-05-30 | 2.265 | 9,679,000 | +3,229,000 | 0.36% | 21,922,935 |
| 2023-05-31 | 2023-05-29 | 2.280 | 6,450,000 | +10,667 | 0.36% | 14,706,000 |
| 2023-05-30 | 2023-05-25 | 2.280 | 6,439,333 | -18,667 | 0.36% | 14,681,679 |
| 2023-05-23 | 2023-05-19 | 2.310 | 6,458,000 | +1,333 | 0.36% | 14,917,980 |
| 2023-05-22 | 2023-05-18 | 2.340 | 6,456,667 | +4,000 | 0.36% | 15,108,601 |
| 2023-05-19 | 2023-05-17 | 2.325 | 6,452,667 | +14,667 | 0.36% | 15,002,451 |
| 2023-05-18 | 2023-05-16 | 2.400 | 6,438,000 | +28,000 | 0.36% | 15,451,200 |
| 2023-05-17 | 2023-05-15 | 2.385 | 6,410,000 | +2,667 | 0.36% | 15,287,850 |
| 2023-05-15 | 2023-05-11 | 2.422 | 6,407,333 | -40,000 | 0.36% | 15,519,980 |
| 2023-05-12 | 2023-05-10 | 2.242 | 6,447,333 | +56,444 | 0.36% | 14,452,879 |
| 2023-05-11 | 2023-05-09 | 2.287 | 6,390,889 | +50,515 | 0.36% | 14,614,799 |
| 2023-05-10 | 2023-05-08 | 2.332 | 6,340,374 | -19,940 | 0.36% | 14,785,450 |
| 2023-05-09 | 2023-05-05 | 2.272 | 6,360,314 | -11,964 | 0.36% | 14,449,190 |
| 2023-05-05 | 2023-05-03 | 2.121 | 6,372,278 | +7,976 | 0.36% | 13,517,669 |
| 2023-05-04 | 2023-05-02 | 2.151 | 6,364,302 | -19,941 | 0.36% | 13,692,249 |
| 2023-05-03 | 2023-04-28 | 2.151 | 6,384,243 | +665 | 0.36% | 13,735,151 |
| 2023-05-02 | 2023-04-27 | 2.151 | 6,383,578 | -25,258 | 0.36% | 13,733,720 |
| 2023-04-28 | 2023-04-26 | 2.182 | 6,408,836 | +61,151 | 0.36% | 13,980,900 |
| 2023-04-27 | 2023-04-25 | 2.227 | 6,347,685 | +1,329 | 0.36% | 14,133,999 |
| 2023-04-26 | 2023-04-24 | 2.287 | 6,346,356 | +2,659 | 0.36% | 14,512,960 |
| 2023-04-25 | 2023-04-21 | 2.272 | 6,343,697 | +7,976 | 0.36% | 14,411,439 |
| 2023-04-21 | 2023-04-19 | 2.317 | 6,335,721 | +2,659 | 0.36% | 14,679,280 |
| 2023-04-19 | 2023-04-17 | 2.347 | 6,333,062 | +2,658 | 0.36% | 14,863,679 |
| 2023-04-18 | 2023-04-14 | 2.347 | 6,330,404 | -13,293 | 0.36% | 14,857,441 |
| 2023-04-17 | 2023-04-13 | 2.362 | 6,343,697 | -13,294 | 0.36% | 14,984,079 |
| 2023-04-14 | 2023-04-12 | 2.317 | 6,356,991 | +13,294 | 0.36% | 14,728,560 |
| 2023-04-13 | 2023-04-11 | 2.347 | 6,343,697 | +29,246 | 0.36% | 14,888,639 |
| 2023-04-11 | 2023-04-04 | 2.422 | 6,314,451 | -2,659 | 0.36% | 15,294,999 |
| 2023-04-06 | 2023-04-03 | 2.437 | 6,317,110 | +39,881 | 0.36% | 15,396,480 |
| 2023-04-04 | 2023-03-31 | 2.467 | 6,277,229 | +55,833 | 0.35% | 15,488,159 |
| 2023-04-03 | 2023-03-30 | 2.437 | 6,221,396 | +7,976 | 0.35% | 15,163,199 |
| 2023-03-30 | 2023-03-28 | 2.302 | 6,213,420 | -7,976 | 0.35% | 14,302,440 |
| 2023-03-29 | 2023-03-27 | 2.272 | 6,221,396 | +3,988 | 0.35% | 14,133,599 |
| 2023-03-28 | 2023-03-24 | 2.287 | 6,217,408 | -61,151 | 0.35% | 14,218,080 |
| 2023-03-27 | 2023-03-23 | 2.302 | 6,278,559 | -3,988 | 0.35% | 14,452,381 |
| 2023-03-24 | 2023-03-22 | 2.347 | 6,282,547 | +1,330 | 0.35% | 14,745,121 |
| 2023-03-23 | 2023-03-21 | 2.347 | 6,281,217 | +6,646 | 0.35% | 14,741,999 |
| 2023-03-22 | 2023-03-20 | 2.317 | 6,274,571 | -1,329 | 0.35% | 14,537,601 |
| 2023-03-21 | 2023-03-17 | 2.332 | 6,275,900 | -42,539 | 0.35% | 14,635,100 |
| 2023-03-20 | 2023-03-16 | 2.302 | 6,318,439 | -9,306 | 0.36% | 14,544,179 |
| 2023-03-17 | 2023-03-15 | 2.347 | 6,327,745 | -3,988 | 0.36% | 14,851,200 |
| 2023-03-16 | 2023-03-14 | 2.347 | 6,331,733 | +7,976 | 0.36% | 14,860,560 |
| 2023-03-15 | 2023-03-13 | 2.437 | 6,323,757 | +13,294 | 0.36% | 15,412,680 |
| 2023-03-14 | 2023-03-10 | 2.452 | 6,310,463 | -23,929 | 0.36% | 15,475,219 |
| 2023-03-13 | 2023-03-09 | 2.528 | 6,334,392 | +7,976 | 0.36% | 16,010,401 |
| 2023-03-10 | 2023-03-08 | 2.543 | 6,326,416 | -11,964 | 0.36% | 16,085,421 |
| 2023-03-09 | 2023-03-07 | 2.573 | 6,338,380 | +6,647 | 0.36% | 16,306,561 |
| 2023-03-08 | 2023-03-06 | 2.633 | 6,331,733 | +2,659 | 0.36% | 16,670,500 |
| 2023-03-07 | 2023-03-03 | 2.633 | 6,329,074 | -1,330 | 0.36% | 16,663,499 |
| 2023-03-03 | 2023-03-01 | 2.588 | 6,330,404 | -11,299 | 0.36% | 16,381,281 |
| 2023-03-02 | 2023-02-28 | 2.543 | 6,341,703 | -25,258 | 0.36% | 16,124,290 |
| 2023-03-01 | 2023-02-27 | 2.588 | 6,366,961 | -2,659 | 0.36% | 16,475,880 |
| 2023-02-28 | 2023-02-24 | 2.633 | 6,369,620 | -2,658 | 0.36% | 16,770,251 |
| 2023-02-27 | 2023-02-23 | 2.663 | 6,372,278 | +3,988 | 0.36% | 16,968,989 |
| 2023-02-24 | 2023-02-22 | 2.693 | 6,368,290 | +11,964 | 0.36% | 17,149,989 |
| 2023-02-23 | 2023-02-21 | 2.738 | 6,356,326 | -6,647 | 0.36% | 17,404,660 |
| 2023-02-22 | 2023-02-20 | 2.753 | 6,362,973 | +47,857 | 0.36% | 17,518,590 |
| 2023-02-21 | 2023-02-17 | 2.813 | 6,315,116 | -62,480 | 0.36% | 17,766,870 |
| 2023-02-17 | 2023-02-15 | 2.798 | 6,377,596 | +18,611 | 0.36% | 17,846,700 |
| 2023-02-16 | 2023-02-14 | 2.828 | 6,358,985 | +18,611 | 0.36% | 17,985,960 |
| 2023-02-15 | 2023-02-13 | 2.859 | 6,340,374 | +2,659 | 0.36% | 18,124,100 |
| 2023-02-14 | 2023-02-10 | 2.889 | 6,337,715 | +26,587 | 0.36% | 18,307,200 |
| 2023-02-13 | 2023-02-09 | 2.889 | 6,311,128 | -3,988 | 0.36% | 18,230,400 |
| 2023-02-10 | 2023-02-08 | 2.813 | 6,315,116 | +2,659 | 0.36% | 17,766,870 |
| 2023-02-09 | 2023-02-07 | 2.859 | 6,312,457 | -73,115 | 0.36% | 18,044,299 |
| 2023-02-08 | 2023-02-06 | 2.843 | 6,385,572 | -17,282 | 0.36% | 18,157,230 |
| 2023-02-07 | 2023-02-03 | 2.904 | 6,402,854 | -55,833 | 0.36% | 18,591,691 |
| 2023-02-06 | 2023-02-02 | 2.828 | 6,458,687 | +1,330 | 0.36% | 18,267,961 |
| 2023-02-03 | 2023-02-01 | 2.859 | 6,457,357 | -37,222 | 0.36% | 18,458,499 |
| 2023-02-02 | 2023-01-31 | 2.813 | 6,494,579 | +47,857 | 0.37% | 18,271,769 |
| 2023-02-01 | 2023-01-30 | 2.828 | 6,446,722 | -22,600 | 0.36% | 18,234,119 |
| 2023-01-31 | 2023-01-27 | 2.813 | 6,469,322 | +13,294 | 0.37% | 18,200,711 |
| 2023-01-30 | 2023-01-26 | 2.874 | 6,456,028 | +9,306 | 0.36% | 18,551,830 |
| 2023-01-27 | 2023-01-20 | 2.859 | 6,446,722 | +6,646 | 0.36% | 18,428,099 |
| 2023-01-26 | 2023-01-19 | 2.828 | 6,440,076 | +78,432 | 0.36% | 18,215,321 |
| 2023-01-20 | 2023-01-18 | 2.798 | 6,361,644 | +3,989 | 0.36% | 17,802,061 |
| 2023-01-19 | 2023-01-17 | 2.843 | 6,357,655 | +19,940 | 0.36% | 18,077,849 |
| 2023-01-18 | 2023-01-16 | 2.889 | 6,337,715 | +42,539 | 0.36% | 18,307,200 |
| 2023-01-17 | 2023-01-13 | 2.904 | 6,295,176 | +9,306 | 0.36% | 18,279,031 |
| 2023-01-16 | 2023-01-12 | 2.904 | 6,285,870 | +25,258 | 0.35% | 18,252,010 |
| 2023-01-13 | 2023-01-11 | 2.889 | 6,260,612 | -9,306 | 0.35% | 18,084,479 |
| 2023-01-12 | 2023-01-10 | 2.964 | 6,269,918 | +22,599 | 0.35% | 18,583,010 |
| 2023-01-11 | 2023-01-09 | 3.009 | 6,247,319 | +5,318 | 0.35% | 18,798,001 |
| 2023-01-10 | 2023-01-06 | 3.039 | 6,242,001 | +73,114 | 0.35% | 18,969,819 |
| 2023-01-09 | 2023-01-05 | 3.039 | 6,168,887 | +11,965 | 0.35% | 18,747,621 |
| 2023-01-06 | 2023-01-04 | 2.919 | 6,156,922 | +27,916 | 0.35% | 17,970,219 |
| 2023-01-05 | 2023-01-03 | 2.934 | 6,129,006 | +6,647 | 0.35% | 17,980,950 |
| 2023-01-04 | 2022-12-30 | 2.964 | 6,122,359 | -2,659 | 0.35% | 18,145,670 |
| 2023-01-03 | 2022-12-29 | 2.949 | 6,125,018 | -13,293 | 0.35% | 18,061,401 |
| 2022-12-30 | 2022-12-28 | 2.979 | 6,138,311 | +14,623 | 0.35% | 18,285,299 |
| 2022-12-29 | 2022-12-23 | 2.964 | 6,123,688 | +7,976 | 0.35% | 18,149,609 |
| 2022-12-28 | 2022-12-22 | 2.949 | 6,115,712 | -19,276 | 0.35% | 18,033,959 |
| 2022-12-23 | 2022-12-21 | 2.964 | 6,134,988 | +37,222 | 0.35% | 18,183,100 |
| 2022-12-22 | 2022-12-20 | 2.994 | 6,097,766 | +147,559 | 0.34% | 18,256,260 |
| 2022-12-21 | 2022-12-19 | 2.979 | 5,950,207 | +14,623 | 0.34% | 17,724,959 |
| 2022-12-20 | 2022-12-16 | 3.009 | 5,935,584 | +7,976 | 0.34% | 17,859,999 |
| 2022-12-19 | 2022-12-15 | 3.009 | 5,927,608 | -1,329 | 0.33% | 17,836,000 |
| 2022-12-16 | 2022-12-14 | 3.009 | 5,928,937 | -17,282 | 0.33% | 17,839,999 |
| 2022-12-15 | 2022-12-13 | 3.024 | 5,946,219 | +25,258 | 0.34% | 17,981,460 |
| 2022-12-14 | 2022-12-12 | 2.994 | 5,920,961 | +11,964 | 0.33% | 17,726,919 |
| 2022-12-13 | 2022-12-09 | 2.693 | 5,908,997 | +23,263 | 0.33% | 15,913,100 |
| 2022-12-12 | 2022-12-08 | 2.663 | 5,885,734 | -3,987 | 0.33% | 15,673,352 |
| 2022-12-09 | 2022-12-07 | 2.558 | 5,889,721 | -2,659 | 0.33% | 15,063,699 |
| 2022-12-08 | 2022-12-06 | 2.648 | 5,892,380 | +5,317 | 0.33% | 15,602,400 |
| 2022-12-07 | 2022-12-05 | 2.633 | 5,887,063 | -2,658 | 0.33% | 15,499,751 |
| 2022-12-06 | 2022-12-02 | 2.467 | 5,889,721 | +2,658 | 0.33% | 14,532,039 |
| 2022-12-05 | 2022-12-01 | 2.422 | 5,887,063 | +13,294 | 0.33% | 14,259,771 |
| 2022-12-02 | 2022-11-30 | 2.347 | 5,873,769 | +14,623 | 0.33% | 13,785,720 |
| 2022-12-01 | 2022-11-29 | 2.407 | 5,859,146 | -1,330 | 0.33% | 14,104,000 |
| 2022-11-28 | 2022-11-24 | 2.377 | 5,860,476 | +17,282 | 0.33% | 13,930,861 |
| 2022-11-24 | 2022-11-22 | 2.332 | 5,843,194 | +10,635 | 0.33% | 13,626,050 |
| 2022-11-21 | 2022-11-17 | 2.482 | 5,832,559 | -997 | 0.33% | 14,478,750 |
| 2022-11-18 | 2022-11-16 | 2.482 | 5,833,556 | -6,647 | 0.33% | 14,481,225 |
| 2022-11-17 | 2022-11-15 | 2.588 | 5,840,203 | +3,988 | 0.33% | 15,112,780 |
| 2022-11-16 | 2022-11-14 | 2.452 | 5,836,215 | -10,635 | 0.33% | 14,312,216 |
| 2022-11-15 | 2022-11-11 | 2.377 | 5,846,850 | +9,306 | 0.33% | 13,898,471 |
| 2022-11-14 | 2022-11-10 | 2.302 | 5,837,544 | +19,940 | 0.33% | 13,437,225 |
| 2022-11-11 | 2022-11-09 | 2.377 | 5,817,604 | +15,953 | 0.33% | 13,828,951 |
| 2022-11-09 | 2022-11-07 | 2.437 | 5,801,651 | -21,270 | 0.33% | 14,140,169 |
| 2022-11-08 | 2022-11-04 | 2.437 | 5,822,921 | +19,940 | 0.33% | 14,192,010 |
| 2022-11-07 | 2022-11-03 | 2.437 | 5,802,981 | -5,317 | 0.33% | 14,143,411 |
| 2022-11-04 | 2022-11-02 | 2.482 | 5,808,298 | -1,330 | 0.33% | 14,418,524 |
| 2022-11-03 | 2022-11-01 | 2.437 | 5,809,628 | -2,658 | 0.33% | 14,159,611 |
| 2022-11-02 | 2022-10-31 | 2.407 | 5,812,286 | -7,976 | 0.33% | 13,991,199 |
| 2022-11-01 | 2022-10-28 | 2.452 | 5,820,262 | -5,318 | 0.33% | 14,273,094 |
| 2022-10-31 | 2022-10-27 | 2.482 | 5,825,580 | -1,329 | 0.33% | 14,461,425 |
| 2022-10-26 | 2022-10-24 | 2.347 | 5,826,909 | +18,611 | 0.33% | 13,675,739 |
| 2022-10-25 | 2022-10-21 | 2.452 | 5,808,298 | +7,976 | 0.33% | 14,243,754 |
| 2022-10-24 | 2022-10-20 | 2.422 | 5,800,322 | -22,599 | 0.33% | 14,049,665 |
| 2022-10-21 | 2022-10-19 | 2.528 | 5,822,921 | +13,293 | 0.33% | 14,717,640 |
| 2022-10-20 | 2022-10-18 | 2.528 | 5,809,628 | -2,658 | 0.33% | 14,684,041 |
| 2022-10-19 | 2022-10-17 | 2.407 | 5,812,286 | -3,988 | 0.33% | 13,991,199 |
| 2022-10-18 | 2022-10-14 | 2.452 | 5,816,274 | -138,254 | 0.33% | 14,263,314 |
| 2022-10-17 | 2022-10-13 | 2.377 | 5,954,528 | -27,916 | 0.34% | 14,154,431 |
| 2022-10-14 | 2022-10-12 | 2.452 | 5,982,444 | -93,055 | 0.34% | 14,670,815 |
| 2022-10-13 | 2022-10-11 | 2.588 | 6,075,499 | +2,659 | 0.34% | 15,721,659 |
| 2022-10-12 | 2022-10-10 | 2.573 | 6,072,840 | -9,306 | 0.34% | 15,623,414 |
| 2022-10-11 | 2022-10-07 | 2.738 | 6,082,146 | -18,611 | 0.34% | 16,653,910 |
| 2022-10-10 | 2022-10-06 | 2.783 | 6,100,757 | +2,659 | 0.34% | 16,980,225 |
| 2022-10-07 | 2022-10-05 | 2.843 | 6,098,098 | +1,329 | 0.34% | 17,339,804 |
| 2022-10-05 | 2022-09-30 | 2.768 | 6,096,769 | +15,952 | 0.34% | 16,877,400 |
| 2022-10-03 | 2022-09-29 | 2.843 | 6,080,817 | -1,329 | 0.34% | 17,290,666 |
| 2022-09-30 | 2022-09-28 | 2.738 | 6,082,146 | -37,222 | 0.34% | 16,653,910 |
| 2022-09-29 | 2022-09-27 | 2.708 | 6,119,368 | -29,246 | 0.34% | 16,571,700 |
| 2022-09-28 | 2022-09-26 | 2.874 | 6,148,614 | +5,318 | 0.35% | 17,668,455 |
| 2022-09-27 | 2022-09-23 | 2.919 | 6,143,296 | -66,468 | 0.35% | 17,930,449 |
| 2022-09-26 | 2022-09-22 | 2.994 | 6,209,764 | +8,640 | 0.35% | 18,591,574 |
| 2022-09-22 | 2022-09-20 | 3.129 | 6,201,124 | -11,299 | 0.35% | 19,405,361 |
| 2022-09-21 | 2022-09-19 | 3.039 | 6,212,423 | -27,917 | 0.35% | 18,879,930 |
| 2022-09-16 | 2022-09-14 | 3.144 | 6,240,340 | +5,982 | 0.35% | 19,621,966 |
| 2022-09-14 | 2022-09-09 | 3.212 | 6,234,358 | +7,153 | 0.35% | 20,026,237 |
| 2022-09-13 | 2022-09-08 | 3.167 | 6,227,205 | -6,600 | 0.35% | 19,720,194 |
| 2022-09-09 | 2022-09-07 | 3.152 | 6,233,805 | -14,519 | 0.35% | 19,646,640 |
| 2022-09-08 | 2022-09-06 | 3.106 | 6,248,324 | -55,438 | 0.35% | 19,408,374 |
| 2022-09-07 | 2022-09-05 | 2.955 | 6,303,762 | +3,959 | 0.36% | 18,625,424 |
| 2022-09-06 | 2022-09-02 | 3.061 | 6,299,803 | +34,319 | 0.36% | 19,281,911 |
| 2022-09-05 | 2022-09-01 | 3.061 | 6,265,484 | +14,520 | 0.36% | 19,176,871 |
| 2022-09-02 | 2022-08-31 | 3.106 | 6,250,964 | +15,839 | 0.35% | 19,416,574 |
| 2022-09-01 | 2022-08-30 | 3.091 | 6,235,125 | +5,280 | 0.35% | 19,272,900 |
| 2022-08-31 | 2022-08-29 | 3.136 | 6,229,845 | -11,880 | 0.35% | 19,539,765 |
| 2022-08-30 | 2022-08-26 | 3.182 | 6,241,725 | -2,640 | 0.35% | 19,860,751 |
| 2022-08-29 | 2022-08-25 | 3.167 | 6,244,365 | -39,598 | 0.35% | 19,774,536 |
| 2022-08-26 | 2022-08-24 | 3.076 | 6,283,963 | +29,699 | 0.36% | 19,328,645 |
| 2022-08-25 | 2022-08-23 | 3.197 | 6,254,264 | +18,479 | 0.35% | 19,995,414 |
| 2022-08-24 | 2022-08-22 | 3.243 | 6,235,785 | -3,960 | 0.35% | 20,219,790 |
| 2022-08-23 | 2022-08-19 | 3.243 | 6,239,745 | -158,394 | 0.35% | 20,232,631 |
| 2022-08-22 | 2022-08-18 | 3.212 | 6,398,139 | -40,919 | 0.36% | 20,552,340 |
| 2022-08-19 | 2022-08-17 | 3.136 | 6,439,058 | -14,519 | 0.36% | 20,195,957 |
| 2022-08-18 | 2022-08-16 | 3.349 | 6,453,577 | +13,200 | 0.37% | 21,610,485 |
| 2022-08-17 | 2022-08-15 | 3.364 | 6,440,377 | +5,279 | 0.37% | 21,663,868 |
| 2022-08-16 | 2022-08-12 | 3.364 | 6,435,098 | +7,920 | 0.36% | 21,646,111 |
| 2022-08-15 | 2022-08-11 | 3.379 | 6,427,178 | +31,679 | 0.36% | 21,716,855 |
| 2022-08-12 | 2022-08-10 | 3.394 | 6,395,499 | +7,920 | 0.36% | 21,706,720 |
| 2022-08-11 | 2022-08-09 | 3.409 | 6,387,579 | +3,959 | 0.36% | 21,776,624 |
| 2022-08-10 | 2022-08-08 | 3.394 | 6,383,620 | +2,640 | 0.36% | 21,666,402 |
| 2022-08-08 | 2022-08-04 | 3.394 | 6,380,980 | +10,560 | 0.36% | 21,657,441 |
| 2022-08-05 | 2022-08-03 | 3.409 | 6,370,420 | -9,240 | 0.36% | 21,718,125 |
| 2022-08-04 | 2022-08-02 | 3.409 | 6,379,660 | -29,039 | 0.36% | 21,749,626 |
| 2022-08-03 | 2022-08-01 | 3.485 | 6,408,699 | -7,919 | 0.36% | 22,334,151 |
| 2022-08-02 | 2022-07-29 | 3.455 | 6,416,618 | -1,320 | 0.36% | 22,167,299 |
| 2022-08-01 | 2022-07-28 | 3.515 | 6,417,938 | +15,839 | 0.36% | 22,560,839 |
| 2022-07-29 | 2022-07-27 | 3.530 | 6,402,099 | +2,640 | 0.36% | 22,602,166 |
| 2022-07-28 | 2022-07-26 | 3.530 | 6,399,459 | -1,650 | 0.36% | 22,592,845 |
| 2022-07-27 | 2022-07-25 | 3.530 | 6,401,109 | +11,880 | 0.36% | 22,598,670 |
| 2022-07-26 | 2022-07-22 | 3.530 | 6,389,229 | +27,719 | 0.36% | 22,556,729 |
| 2022-07-25 | 2022-07-21 | 3.500 | 6,361,510 | +23,759 | 0.36% | 22,266,089 |
| 2022-07-22 | 2022-07-20 | 3.546 | 6,337,751 | -15,840 | 0.36% | 22,471,019 |
| 2022-07-21 | 2022-07-19 | 3.561 | 6,353,591 | +1,320 | 0.36% | 22,623,451 |
| 2022-07-20 | 2022-07-18 | 3.576 | 6,352,271 | +30,359 | 0.36% | 22,715,001 |
| 2022-07-19 | 2022-07-15 | 3.515 | 6,321,912 | -1,320 | 0.36% | 22,223,281 |
| 2022-07-18 | 2022-07-14 | 3.591 | 6,323,232 | +21,120 | 0.36% | 22,706,971 |
| 2022-07-15 | 2022-07-13 | 3.621 | 6,302,112 | +13,199 | 0.36% | 22,822,108 |
| 2022-07-14 | 2022-07-12 | 3.636 | 6,288,913 | -5,280 | 0.36% | 22,869,600 |
| 2022-07-13 | 2022-07-11 | 3.667 | 6,294,193 | +7,920 | 0.36% | 23,079,541 |
| 2022-07-12 | 2022-07-08 | 3.697 | 6,286,273 | +7,920 | 0.36% | 23,241,000 |
| 2022-07-11 | 2022-07-07 | 3.591 | 6,278,353 | +11,879 | 0.36% | 22,545,809 |
| 2022-07-08 | 2022-07-06 | 3.440 | 6,266,474 | +1,320 | 0.36% | 21,553,651 |
| 2022-07-07 | 2022-07-05 | 3.470 | 6,265,154 | +10,560 | 0.36% | 21,738,971 |
| 2022-07-06 | 2022-07-04 | 3.546 | 6,254,594 | -1,980 | 0.35% | 22,176,179 |
| 2022-07-05 | 2022-06-30 | 3.576 | 6,256,574 | +14,519 | 0.35% | 22,372,800 |
| 2022-07-04 | 2022-06-29 | 3.727 | 6,242,055 | +6,600 | 0.35% | 23,266,681 |
| 2022-06-30 | 2022-06-28 | 3.803 | 6,235,455 | +25,079 | 0.35% | 23,714,481 |
| 2022-06-29 | 2022-06-27 | 3.788 | 6,210,376 | +2,042,626 | 0.35% | 23,525,001 |
| 2022-06-28 | 2022-06-24 | 3.803 | 4,167,750 | -3,959 | 0.35% | 15,850,652 |
| 2022-06-27 | 2022-06-23 | 3.773 | 4,171,709 | +60,717 | 0.35% | 15,739,289 |
| 2022-06-24 | 2022-06-22 | 3.788 | 4,110,992 | +59,398 | 0.35% | 15,572,502 |
| 2022-06-23 | 2022-06-21 | 3.879 | 4,051,594 | -18,479 | 0.34% | 15,715,841 |
| 2022-06-22 | 2022-06-20 | 3.849 | 4,070,073 | +3,960 | 0.35% | 15,664,180 |
| 2022-06-21 | 2022-06-17 | 3.864 | 4,066,113 | -6,600 | 0.35% | 15,710,549 |
| 2022-06-20 | 2022-06-16 | 3.833 | 4,072,713 | -19,799 | 0.35% | 15,612,630 |
| 2022-06-17 | 2022-06-15 | 3.940 | 4,092,512 | +6,600 | 0.35% | 16,122,599 |
| 2022-06-16 | 2022-06-14 | 3.833 | 4,085,912 | +15,839 | 0.35% | 15,663,228 |
| 2022-06-15 | 2022-06-13 | 3.833 | 4,070,073 | -17,159 | 0.35% | 15,602,510 |
| 2022-06-14 | 2022-06-10 | 3.818 | 4,087,232 | -9,240 | 0.35% | 15,606,358 |
| 2022-06-13 | 2022-06-09 | 3.712 | 4,096,472 | +14,519 | 0.35% | 15,207,150 |
| 2022-06-10 | 2022-06-08 | 3.788 | 4,081,953 | +22,440 | 0.35% | 15,462,501 |
| 2022-06-09 | 2022-06-07 | 3.712 | 4,059,513 | -2,640 | 0.35% | 15,069,948 |
| 2022-06-08 | 2022-06-06 | 3.758 | 4,062,153 | -7,920 | 0.35% | 15,264,399 |
| 2022-06-07 | 2022-06-02 | 3.924 | 4,070,073 | -2,640 | 0.35% | 15,972,530 |
| 2022-06-06 | 2022-06-01 | 4.030 | 4,072,713 | +42,899 | 0.35% | 16,414,860 |
| 2022-06-02 | 2022-05-31 | 9.212 | 4,029,814 | +29,038 | 0.34% | 37,123,924 |
| 2022-06-01 | 2022-05-30 | 9.212 | 4,000,776 | +1,352,869 | 0.34% | 36,856,417 |
| 2022-05-31 | 2022-05-27 | 9.166 | 2,647,907 | +1,745 | 0.34% | 24,271,999 |
| 2022-05-30 | 2022-05-26 | 9.121 | 2,646,162 | -3,491 | 0.34% | 24,134,723 |
| 2022-05-27 | 2022-05-25 | 9.098 | 2,649,653 | +10,910 | 0.34% | 24,105,843 |
| 2022-05-26 | 2022-05-24 | 9.121 | 2,638,743 | +26,182 | 0.34% | 24,067,057 |
| 2022-05-25 | 2022-05-23 | 9.235 | 2,612,561 | -10,473 | 0.34% | 24,127,610 |
| 2022-05-24 | 2022-05-20 | 9.121 | 2,623,034 | +4,364 | 0.34% | 23,923,781 |
| 2022-05-23 | 2022-05-19 | 9.121 | 2,618,670 | -20,946 | 0.34% | 23,883,978 |
| 2022-05-20 | 2022-05-18 | 9.098 | 2,639,616 | -2,618 | 0.34% | 24,014,529 |
| 2022-05-19 | 2022-05-17 | 9.166 | 2,642,234 | -26,183 | 0.34% | 24,219,997 |
| 2022-05-18 | 2022-05-16 | 9.281 | 2,668,417 | -6,982 | 0.34% | 24,765,753 |
| 2022-05-17 | 2022-05-13 | 9.404 | 2,675,399 | +2,619 | 0.34% | 25,160,267 |
| 2022-05-16 | 2022-05-12 | 9.243 | 2,672,780 | +31,088 | 0.34% | 24,703,329 |
| 2022-05-13 | 2022-05-11 | 9.358 | 2,641,692 | -5,194 | 0.34% | 24,721,196 |
| 2022-05-12 | 2022-05-10 | 9.404 | 2,646,886 | -37,652 | 0.34% | 24,892,122 |
| 2022-05-11 | 2022-05-06 | 9.058 | 2,684,538 | +18,610 | 0.35% | 24,315,763 |
| 2022-05-10 | 2022-05-05 | 8.896 | 2,665,928 | +16,446 | 0.35% | 23,715,999 |
| 2022-05-06 | 2022-05-04 | 8.526 | 2,649,482 | -3,030 | 0.34% | 22,590,176 |
| 2022-05-05 | 2022-05-03 | 7.856 | 2,652,512 | +12,983 | 0.34% | 20,838,600 |
| 2022-05-04 | 2022-04-29 | 7.833 | 2,639,529 | -1,731 | 0.34% | 20,675,614 |
| 2022-05-03 | 2022-04-28 | 7.602 | 2,641,260 | -2,596 | 0.34% | 20,078,873 |
| 2022-04-29 | 2022-04-27 | 7.625 | 2,643,856 | +10,386 | 0.34% | 20,159,697 |
| 2022-04-28 | 2022-04-26 | 7.625 | 2,633,470 | +433 | 0.34% | 20,080,503 |
| 2022-04-27 | 2022-04-25 | 7.602 | 2,633,037 | +9,521 | 0.34% | 20,016,361 |
| 2022-04-26 | 2022-04-22 | 7.764 | 2,623,516 | -10,386 | 0.34% | 20,368,323 |
| 2022-04-25 | 2022-04-21 | 7.787 | 2,633,902 | +865 | 0.34% | 20,509,817 |
| 2022-04-22 | 2022-04-20 | 7.856 | 2,633,037 | -2,596 | 0.34% | 20,685,601 |
| 2022-04-21 | 2022-04-19 | 7.856 | 2,635,633 | +11,252 | 0.34% | 20,705,996 |
| 2022-04-20 | 2022-04-14 | 7.879 | 2,624,381 | +1,731 | 0.34% | 20,678,238 |
| 2022-04-19 | 2022-04-13 | 7.902 | 2,622,650 | +7,790 | 0.34% | 20,725,199 |
| 2022-04-14 | 2022-04-12 | 7.949 | 2,614,860 | -6,059 | 0.34% | 20,784,480 |
| 2022-04-13 | 2022-04-11 | 7.902 | 2,620,919 | +7,790 | 0.34% | 20,711,520 |
| 2022-04-12 | 2022-04-08 | 8.087 | 2,613,129 | +6,925 | 0.34% | 21,133,001 |
| 2022-04-11 | 2022-04-07 | 8.087 | 2,606,204 | -6,059 | 0.34% | 21,076,997 |
| 2022-04-08 | 2022-04-06 | 8.203 | 2,612,263 | -12,118 | 0.34% | 21,427,797 |
| 2022-04-07 | 2022-04-04 | 8.295 | 2,624,381 | -8,656 | 0.34% | 21,769,758 |
| 2022-04-06 | 2022-04-01 | 8.318 | 2,633,037 | +63,186 | 0.34% | 21,902,402 |
| 2022-04-04 | 2022-03-31 | 8.318 | 2,569,851 | +866 | 0.33% | 21,376,801 |
| 2022-04-01 | 2022-03-30 | 8.341 | 2,568,985 | -34,190 | 0.33% | 21,428,958 |
| 2022-03-31 | 2022-03-29 | 8.249 | 2,603,175 | +5,193 | 0.34% | 21,473,550 |
| 2022-03-30 | 2022-03-28 | 8.203 | 2,597,982 | -10,386 | 0.34% | 21,310,653 |
| 2022-03-29 | 2022-03-25 | 8.041 | 2,608,368 | -1,731 | 0.34% | 20,973,957 |
| 2022-03-28 | 2022-03-24 | 8.018 | 2,610,099 | +2,596 | 0.34% | 20,927,566 |
| 2022-03-25 | 2022-03-23 | 8.087 | 2,607,503 | +18,177 | 0.34% | 21,087,502 |
| 2022-03-24 | 2022-03-22 | 8.249 | 2,589,326 | -6,924 | 0.34% | 21,359,310 |
| 2022-03-23 | 2022-03-21 | 8.157 | 2,596,250 | +1,731 | 0.34% | 21,176,466 |
| 2022-03-22 | 2022-03-18 | 7.949 | 2,594,519 | -20,774 | 0.34% | 20,622,797 |
| 2022-03-21 | 2022-03-17 | 7.463 | 2,615,293 | +44,144 | 0.34% | 19,518,891 |
| 2022-03-18 | 2022-03-16 | 7.302 | 2,571,149 | -9,521 | 0.33% | 18,773,559 |
| 2022-03-17 | 2022-03-15 | 6.955 | 2,580,670 | -5,194 | 0.33% | 17,948,627 |
| 2022-03-16 | 2022-03-14 | 7.047 | 2,585,864 | +11,253 | 0.34% | 18,223,752 |
| 2022-03-15 | 2022-03-11 | 7.232 | 2,574,611 | -12,118 | 0.33% | 18,620,367 |
| 2022-03-14 | 2022-03-10 | 7.255 | 2,586,729 | +8,655 | 0.34% | 18,767,778 |
| 2022-03-11 | 2022-03-09 | 7.163 | 2,578,074 | +866 | 0.33% | 18,466,702 |
| 2022-03-10 | 2022-03-08 | 7.094 | 2,577,208 | +8,655 | 0.33% | 18,281,849 |
| 2022-03-09 | 2022-03-07 | 7.163 | 2,568,553 | +5,194 | 0.33% | 18,398,503 |
| 2022-03-08 | 2022-03-04 | 7.440 | 2,563,359 | +14,714 | 0.33% | 19,072,059 |
| 2022-03-07 | 2022-03-03 | 7.741 | 2,548,645 | +6,925 | 0.33% | 19,728,153 |
| 2022-03-04 | 2022-03-02 | 7.671 | 2,541,720 | +50,635 | 0.33% | 19,498,359 |
| 2022-03-03 | 2022-03-01 | 7.810 | 2,491,085 | +27,698 | 0.32% | 19,455,282 |
| 2022-03-02 | 2022-02-28 | 7.879 | 2,463,387 | +5,194 | 0.32% | 19,409,721 |
| 2022-03-01 | 2022-02-25 | 7.995 | 2,458,193 | +6,058 | 0.32% | 19,652,796 |
| 2022-02-28 | 2022-02-24 | 7.949 | 2,452,135 | +2,597 | 0.32% | 19,491,044 |
| 2022-02-25 | 2022-02-23 | 8.203 | 2,449,538 | +3,462 | 0.32% | 20,093,001 |
| 2022-02-24 | 2022-02-22 | 8.133 | 2,446,076 | +18,177 | 0.32% | 19,895,043 |
| 2022-02-23 | 2022-02-21 | 8.064 | 2,427,899 | -28,563 | 0.31% | 19,578,901 |
| 2022-02-22 | 2022-02-18 | 8.226 | 2,456,462 | -866 | 0.32% | 20,206,557 |
| 2022-02-18 | 2022-02-16 | 8.272 | 2,457,328 | -1,731 | 0.32% | 20,327,241 |
| 2022-02-16 | 2022-02-14 | 8.110 | 2,459,059 | +2,597 | 0.32% | 19,943,820 |
| 2022-02-15 | 2022-02-11 | 8.133 | 2,456,462 | -4,328 | 0.32% | 19,979,517 |
| 2022-02-14 | 2022-02-10 | 8.203 | 2,460,790 | -18,177 | 0.32% | 20,185,299 |
| 2022-02-11 | 2022-02-09 | 8.249 | 2,478,967 | -1,731 | 0.32% | 20,448,960 |
| 2022-02-10 | 2022-02-08 | 8.203 | 2,480,698 | -3,462 | 0.32% | 20,348,599 |
| 2022-02-09 | 2022-02-07 | 8.226 | 2,484,160 | +1,731 | 0.32% | 20,434,397 |
| 2022-02-08 | 2022-02-04 | 8.249 | 2,482,429 | -3,030 | 0.32% | 20,477,518 |
| 2022-02-07 | 2022-01-31 | 8.087 | 2,485,459 | +9,522 | 0.32% | 20,100,503 |
| 2022-02-04 | 2022-01-27 | 8.180 | 2,475,937 | +8,655 | 0.32% | 20,252,336 |
| 2022-01-28 | 2022-01-26 | 8.318 | 2,467,282 | +866 | 0.32% | 20,523,601 |
| 2022-01-27 | 2022-01-25 | 8.087 | 2,466,416 | -1,731 | 0.32% | 19,946,498 |
| 2022-01-26 | 2022-01-24 | 8.341 | 2,468,147 | +7,790 | 0.32% | 20,587,826 |
| 2022-01-24 | 2022-01-20 | 8.503 | 2,460,357 | +4,327 | 0.32% | 20,920,797 |
| 2022-01-21 | 2022-01-19 | 8.318 | 2,456,030 | -15,580 | 0.32% | 20,430,004 |
| 2022-01-20 | 2022-01-18 | 8.318 | 2,471,610 | +5,194 | 0.32% | 20,559,603 |
| 2022-01-19 | 2022-01-17 | 8.341 | 2,466,416 | +25,967 | 0.32% | 20,573,387 |
| 2022-01-18 | 2022-01-14 | 8.549 | 2,440,449 | +865 | 0.32% | 20,864,296 |
| 2022-01-17 | 2022-01-13 | 8.526 | 2,439,584 | -8,656 | 0.32% | 20,800,531 |
| 2022-01-14 | 2022-01-12 | 8.503 | 2,448,240 | -1,731 | 0.32% | 20,817,764 |
| 2022-01-13 | 2022-01-11 | 8.480 | 2,449,971 | +4,328 | 0.32% | 20,775,873 |
| 2022-01-12 | 2022-01-10 | 8.480 | 2,445,643 | +1,731 | 0.32% | 20,739,171 |
| 2022-01-10 | 2022-01-06 | 8.549 | 2,443,912 | -6,059 | 0.32% | 20,893,902 |
| 2022-01-07 | 2022-01-05 | 8.503 | 2,449,971 | -27,698 | 0.32% | 20,832,483 |
| 2022-01-06 | 2022-01-04 | 8.295 | 2,477,669 | -1,731 | 0.32% | 20,552,753 |
| 2022-01-05 | 2022-01-03 | 8.157 | 2,479,400 | -9,521 | 0.32% | 20,223,372 |
| 2022-01-04 | 2021-12-31 | 8.318 | 2,488,921 | -19,908 | 0.32% | 20,703,601 |
| 2022-01-03 | 2021-12-29 | 8.157 | 2,508,829 | -6,059 | 0.33% | 20,463,412 |
| 2021-12-30 | 2021-12-28 | 8.041 | 2,514,888 | -12,983 | 0.33% | 20,222,282 |
| 2021-12-29 | 2021-12-24 | 8.064 | 2,527,871 | -24,236 | 0.33% | 20,385,089 |
| 2021-12-28 | 2021-12-22 | 7.995 | 2,552,107 | -7,790 | 0.33% | 20,403,621 |
| 2021-12-23 | 2021-12-21 | 7.856 | 2,559,897 | -9,521 | 0.33% | 20,111,001 |
| 2021-12-22 | 2021-12-20 | 7.718 | 2,569,418 | +14,714 | 0.33% | 19,829,579 |
| 2021-12-21 | 2021-12-17 | 7.764 | 2,554,704 | -6,058 | 0.33% | 19,834,084 |
| 2021-12-20 | 2021-12-16 | 7.902 | 2,560,762 | +38,084 | 0.33% | 20,236,136 |
| 2021-12-17 | 2021-12-15 | 7.879 | 2,522,678 | +38,085 | 0.33% | 19,876,892 |
| 2021-12-16 | 2021-12-14 | 7.972 | 2,484,593 | -6,925 | 0.32% | 19,806,449 |
| 2021-12-15 | 2021-12-13 | 8.133 | 2,491,518 | -23,370 | 0.32% | 20,264,643 |
| 2021-12-14 | 2021-12-10 | 8.272 | 2,514,888 | +5,194 | 0.33% | 20,803,382 |
| 2021-12-13 | 2021-12-09 | 8.365 | 2,509,694 | -6,059 | 0.33% | 20,992,377 |
| 2021-12-10 | 2021-12-08 | 8.157 | 2,515,753 | -25,967 | 0.33% | 20,519,888 |
| 2021-12-09 | 2021-12-07 | 7.949 | 2,541,720 | -1,731 | 0.33% | 20,203,119 |
| 2021-12-08 | 2021-12-06 | 7.741 | 2,543,451 | +9,521 | 0.33% | 19,687,948 |
| 2021-12-07 | 2021-12-03 | 7.902 | 2,533,930 | -6,925 | 0.33% | 20,024,099 |
| 2021-12-06 | 2021-12-02 | 7.925 | 2,540,855 | +8,656 | 0.33% | 20,137,533 |
| 2021-12-03 | 2021-12-01 | 7.879 | 2,532,199 | -866 | 0.33% | 19,951,910 |
| 2021-12-02 | 2021-11-30 | 8.041 | 2,533,065 | -3,462 | 0.33% | 20,368,444 |
| 2021-12-01 | 2021-11-29 | 7.810 | 2,536,527 | +45,875 | 0.33% | 19,810,182 |
| 2021-11-30 | 2021-11-26 | 7.995 | 2,490,652 | -2,597 | 0.32% | 19,912,300 |
| 2021-11-29 | 2021-11-25 | 8.087 | 2,493,249 | -8,655 | 0.32% | 20,163,502 |
| 2021-11-26 | 2021-11-24 | 8.087 | 2,501,904 | +8,655 | 0.32% | 20,233,497 |
| 2021-11-25 | 2021-11-23 | 7.879 | 2,493,249 | +21,639 | 0.32% | 19,645,012 |
| 2021-11-24 | 2021-11-22 | 8.087 | 2,471,610 | -865 | 0.32% | 19,988,503 |
| 2021-11-23 | 2021-11-19 | 8.064 | 2,472,475 | +3,462 | 0.32% | 19,938,368 |
| 2021-11-22 | 2021-11-18 | 8.133 | 2,469,013 | +6,059 | 0.32% | 20,081,600 |
| 2021-11-19 | 2021-11-17 | 8.226 | 2,462,954 | -866 | 0.32% | 20,259,959 |
| 2021-11-18 | 2021-11-16 | 8.434 | 2,463,820 | -5,193 | 0.32% | 20,779,453 |
| 2021-11-17 | 2021-11-15 | 8.434 | 2,469,013 | -1,731 | 0.32% | 20,823,250 |
| 2021-11-16 | 2021-11-12 | 8.503 | 2,470,744 | +1,731 | 0.32% | 21,009,119 |
| 2021-11-15 | 2021-11-11 | 8.503 | 2,469,013 | -15,580 | 0.32% | 20,994,400 |
| 2021-11-12 | 2021-11-10 | 8.457 | 2,484,593 | -17,311 | 0.32% | 21,012,059 |
| 2021-11-11 | 2021-11-09 | 8.457 | 2,501,904 | +47,606 | 0.32% | 21,158,457 |
| 2021-11-10 | 2021-11-08 | 7.995 | 2,454,298 | -866 | 0.32% | 19,621,656 |
| 2021-11-09 | 2021-11-05 | 7.833 | 2,455,164 | -48,471 | 0.32% | 19,231,470 |
| 2021-11-08 | 2021-11-04 | 7.995 | 2,503,635 | +432 | 0.32% | 20,016,097 |
| 2021-11-05 | 2021-11-03 | 7.949 | 2,503,203 | -6,059 | 0.32% | 19,896,963 |
| 2021-11-04 | 2021-11-02 | 7.972 | 2,509,262 | +18,177 | 0.33% | 20,003,103 |
| 2021-11-03 | 2021-11-01 | 8.180 | 2,491,085 | +1,731 | 0.32% | 20,376,242 |
| 2021-11-02 | 2021-10-29 | 8.318 | 2,489,354 | -5,193 | 0.32% | 20,707,203 |
| 2021-11-01 | 2021-10-28 | 8.318 | 2,494,547 | -866 | 0.32% | 20,750,400 |
| 2021-10-29 | 2021-10-27 | 8.388 | 2,495,413 | +18,177 | 0.32% | 20,930,583 |
| 2021-10-28 | 2021-10-26 | 8.526 | 2,477,236 | +10,820 | 0.32% | 21,121,562 |
| 2021-10-27 | 2021-10-25 | 8.526 | 2,466,416 | -22,505 | 0.32% | 21,029,307 |
| 2021-10-26 | 2021-10-22 | 8.318 | 2,488,921 | -12,118 | 0.32% | 20,703,601 |
| 2021-10-25 | 2021-10-21 | 8.272 | 2,501,039 | -8,655 | 0.32% | 20,688,822 |
| 2021-10-22 | 2021-10-20 | 8.457 | 2,509,694 | +4,327 | 0.32% | 21,224,337 |
| 2021-10-21 | 2021-10-19 | 8.526 | 2,505,367 | -9,088 | 0.32% | 21,361,414 |
| 2021-10-20 | 2021-10-18 | 8.411 | 2,514,455 | -18,177 | 0.33% | 21,148,400 |
| 2021-10-19 | 2021-10-15 | 8.272 | 2,532,632 | -6,059 | 0.33% | 20,950,162 |
| 2021-10-18 | 2021-10-12 | 7.995 | 2,538,691 | +1,731 | 0.33% | 20,296,363 |
| 2021-10-15 | 2021-10-11 | 8.041 | 2,536,960 | -16,445 | 0.33% | 20,399,764 |
| 2021-10-12 | 2021-10-08 | 8.064 | 2,553,405 | -1,731 | 0.33% | 20,590,998 |
| 2021-10-11 | 2021-10-07 | 8.087 | 2,555,136 | -57,127 | 0.33% | 20,663,997 |
| 2021-10-08 | 2021-10-06 | 7.694 | 2,612,263 | +5,193 | 0.34% | 20,099,877 |
| 2021-10-07 | 2021-10-05 | 7.787 | 2,607,070 | +6,925 | 0.34% | 20,300,880 |
| 2021-10-06 | 2021-10-04 | 7.764 | 2,600,145 | +22,504 | 0.34% | 20,186,876 |
| 2021-10-05 | 2021-09-30 | 8.018 | 2,577,641 | +3,462 | 0.33% | 20,667,321 |
| 2021-10-04 | 2021-09-29 | 7.972 | 2,574,179 | -11,252 | 0.33% | 20,520,603 |
| 2021-09-30 | 2021-09-28 | 7.949 | 2,585,431 | -30,295 | 0.33% | 20,550,560 |
| 2021-09-29 | 2021-09-27 | 7.579 | 2,615,726 | +35,488 | 0.34% | 19,824,323 |
| 2021-09-28 | 2021-09-24 | 8.180 | 2,580,238 | +10,387 | 0.33% | 21,105,483 |
| 2021-09-27 | 2021-09-23 | 8.341 | 2,569,851 | +1,731 | 0.33% | 21,436,181 |
| 2021-09-24 | 2021-09-21 | 8.249 | 2,568,120 | +29,429 | 0.33% | 21,184,382 |
| 2021-09-23 | 2021-09-20 | 8.365 | 2,538,691 | +14,715 | 0.33% | 21,234,923 |
| 2021-09-21 | 2021-09-17 | 8.850 | 2,523,976 | -25,101 | 0.33% | 22,336,559 |
| 2021-09-20 | 2021-09-16 | 8.434 | 2,549,077 | +36,353 | 0.33% | 21,498,497 |
| 2021-09-17 | 2021-09-15 | 8.757 | 2,512,724 | +16,446 | 0.33% | 22,004,742 |
| 2021-09-16 | 2021-09-14 | 9.011 | 2,496,278 | -15,580 | 0.32% | 22,495,199 |
| 2021-09-15 | 2021-09-13 | 8.988 | 2,511,858 | +29,429 | 0.33% | 22,577,558 |
| 2021-09-14 | 2021-09-10 | 9.173 | 2,482,429 | +1,731 | 0.32% | 22,771,918 |
| 2021-09-13 | 2021-09-09 | 9.196 | 2,480,698 | -3,462 | 0.32% | 22,813,359 |
| 2021-09-10 | 2021-09-08 | 9.289 | 2,484,160 | +8,655 | 0.32% | 23,074,797 |
| 2021-09-09 | 2021-09-07 | 9.381 | 2,475,505 | +19,475 | 0.32% | 23,223,203 |
| 2021-09-08 | 2021-09-06 | 9.724 | 2,456,030 | +86,557 | 0.32% | 23,881,476 |
| 2021-09-07 | 2021-09-03 | 9.491 | 2,369,473 | +21,890 | 0.31% | 22,488,637 |
| 2021-09-06 | 2021-09-02 | 9.468 | 2,347,583 | +3,009 | 0.31% | 22,226,269 |
| 2021-09-03 | 2021-09-01 | 9.468 | 2,344,574 | +60,184 | 0.31% | 22,197,781 |
| 2021-09-02 | 2021-08-31 | 9.538 | 2,284,390 | +10,317 | 0.30% | 21,787,396 |
| 2021-09-01 | 2021-08-30 | 9.398 | 2,274,073 | +30,951 | 0.30% | 21,371,597 |
| 2021-08-31 | 2021-08-27 | 9.491 | 2,243,122 | -24,933 | 0.29% | 21,289,442 |
| 2021-08-30 | 2021-08-26 | 9.491 | 2,268,055 | +50,726 | 0.30% | 21,526,080 |
| 2021-08-27 | 2021-08-25 | 9.863 | 2,217,329 | +27,512 | 0.29% | 21,869,920 |
| 2021-08-26 | 2021-08-24 | 9.979 | 2,189,817 | -85,976 | 0.29% | 21,853,265 |
| 2021-08-25 | 2021-08-23 | 9.491 | 2,275,793 | +24,074 | 0.30% | 21,599,522 |
| 2021-08-24 | 2021-08-20 | 9.328 | 2,251,719 | +4,298 | 0.29% | 21,004,376 |
| 2021-08-23 | 2021-08-19 | 9.119 | 2,247,421 | +24,933 | 0.29% | 20,493,763 |
| 2021-08-20 | 2021-08-18 | 9.305 | 2,222,488 | +860 | 0.29% | 20,680,004 |
| 2021-08-19 | 2021-08-17 | 9.189 | 2,221,628 | +18,055 | 0.29% | 20,413,602 |
| 2021-08-18 | 2021-08-16 | 9.375 | 2,203,573 | +6,019 | 0.29% | 20,657,782 |
| 2021-08-17 | 2021-08-13 | 9.491 | 2,197,554 | -6,019 | 0.29% | 20,856,956 |
| 2021-08-16 | 2021-08-12 | 9.584 | 2,203,573 | +12,897 | 0.29% | 21,119,122 |
| 2021-08-13 | 2021-08-11 | 9.654 | 2,190,676 | -29,232 | 0.29% | 21,148,397 |
| 2021-08-12 | 2021-08-10 | 9.584 | 2,219,908 | +34,390 | 0.29% | 21,275,678 |
| 2021-08-11 | 2021-08-09 | 9.398 | 2,185,518 | +31,812 | 0.28% | 20,539,363 |
| 2021-08-10 | 2021-08-06 | 9.631 | 2,153,706 | +36,110 | 0.28% | 20,741,395 |
| 2021-08-09 | 2021-08-05 | 9.793 | 2,117,596 | +11,176 | 0.28% | 20,738,456 |
| 2021-08-06 | 2021-08-04 | 10.003 | 2,106,420 | -35,680 | 0.27% | 21,070,005 |
| 2021-08-05 | 2021-08-03 | 9.514 | 2,142,100 | -44,707 | 0.28% | 20,380,473 |
| 2021-08-04 | 2021-08-02 | 9.072 | 2,186,807 | +13,756 | 0.28% | 19,839,297 |
| 2021-08-03 | 2021-07-30 | 9.072 | 2,173,051 | +5,158 | 0.28% | 19,714,499 |
| 2021-08-02 | 2021-07-29 | 9.026 | 2,167,893 | +860 | 0.28% | 19,566,844 |
| 2021-07-30 | 2021-07-28 | 8.747 | 2,167,033 | +13,756 | 0.28% | 18,954,162 |
| 2021-07-29 | 2021-07-27 | 8.654 | 2,153,277 | -20,634 | 0.28% | 18,633,483 |
| 2021-07-28 | 2021-07-26 | 9.072 | 2,173,911 | +60,184 | 0.28% | 19,722,301 |
| 2021-07-27 | 2021-07-23 | 9.514 | 2,113,727 | +36,969 | 0.28% | 20,110,525 |
| 2021-07-26 | 2021-07-22 | 9.607 | 2,076,758 | +25,793 | 0.27% | 19,952,033 |
| 2021-07-23 | 2021-07-21 | 9.421 | 2,050,965 | +9,458 | 0.27% | 19,322,552 |
| 2021-07-22 | 2021-07-20 | 9.026 | 2,041,507 | +95,863 | 0.27% | 18,426,116 |
| 2021-07-21 | 2021-07-19 | 9.584 | 1,945,644 | -101,882 | 0.25% | 18,647,122 |
| 2021-07-20 | 2021-07-16 | 9.026 | 2,047,526 | -82,967 | 0.27% | 18,480,442 |
| 2021-07-19 | 2021-07-15 | 8.723 | 2,130,493 | +21,494 | 0.28% | 18,585,001 |
| 2021-07-16 | 2021-07-14 | 8.863 | 2,108,999 | +25,363 | 0.27% | 18,691,862 |
| 2021-07-15 | 2021-07-13 | 8.956 | 2,083,636 | -10,317 | 0.27% | 18,660,952 |
| 2021-07-14 | 2021-07-12 | 8.793 | 2,093,953 | -33,101 | 0.27% | 18,412,380 |
| 2021-07-13 | 2021-07-09 | 8.537 | 2,127,054 | +860 | 0.28% | 18,159,161 |
| 2021-07-12 | 2021-07-08 | 8.398 | 2,126,194 | +2,579 | 0.28% | 17,855,059 |
| 2021-07-09 | 2021-07-07 | 8.654 | 2,123,615 | -1,719 | 0.28% | 18,376,802 |
| 2021-07-08 | 2021-07-06 | 8.537 | 2,125,334 | -2,580 | 0.28% | 18,144,477 |
| 2021-07-07 | 2021-07-05 | 8.328 | 2,127,914 | -20,204 | 0.28% | 17,721,003 |
| 2021-07-06 | 2021-07-02 | 8.607 | 2,148,118 | +33,961 | 0.28% | 18,488,900 |
| 2021-07-05 | 2021-06-30 | 9.072 | 2,114,157 | +46,427 | 0.28% | 19,180,197 |
| 2021-07-02 | 2021-06-29 | 9.282 | 2,067,730 | +12,896 | 0.27% | 19,191,898 |
| 2021-06-30 | 2021-06-28 | 9.282 | 2,054,834 | -3,439 | 0.27% | 19,072,203 |
| 2021-06-29 | 2021-06-25 | 8.607 | 2,058,273 | +684,372 | 0.27% | 17,715,602 |
| 2021-06-28 | 2021-06-24 | 8.723 | 1,373,901 | +3,439 | 0.27% | 11,984,997 |
| 2021-06-25 | 2021-06-23 | 8.770 | 1,370,462 | -6,878 | 0.27% | 12,018,757 |
| 2021-06-24 | 2021-06-22 | 8.723 | 1,377,340 | +859 | 0.27% | 12,014,996 |
| 2021-06-23 | 2021-06-21 | 8.933 | 1,376,481 | -16,335 | 0.27% | 12,295,683 |
| 2021-06-21 | 2021-06-17 | 8.723 | 1,392,816 | -10,317 | 0.27% | 12,149,999 |
| 2021-06-18 | 2021-06-16 | 8.607 | 1,403,133 | +24,073 | 0.27% | 12,076,797 |
| 2021-06-17 | 2021-06-15 | 8.793 | 1,379,060 | +1,720 | 0.27% | 12,126,240 |
| 2021-06-16 | 2021-06-11 | 8.886 | 1,377,340 | +30,951 | 0.27% | 12,239,276 |
| 2021-06-15 | 2021-06-10 | 9.119 | 1,346,389 | -12,037 | 0.26% | 12,277,440 |
| 2021-06-11 | 2021-06-09 | 8.630 | 1,358,426 | +860 | 0.27% | 11,723,603 |
| 2021-06-10 | 2021-06-08 | 8.770 | 1,357,566 | +19,775 | 0.27% | 11,905,661 |
| 2021-06-09 | 2021-06-07 | 8.700 | 1,337,791 | -860 | 0.26% | 11,638,877 |
| 2021-06-08 | 2021-06-04 | 8.840 | 1,338,651 | +4,299 | 0.26% | 11,833,199 |
| 2021-06-07 | 2021-06-03 | 9.049 | 1,334,352 | +7,738 | 0.26% | 12,074,557 |
| 2021-06-04 | 2021-06-02 | 8.840 | 1,326,614 | +10,317 | 0.26% | 11,726,796 |
| 2021-06-03 | 2021-06-01 | 9.072 | 1,316,297 | -42,129 | 0.26% | 11,941,798 |
| 2021-06-02 | 2021-05-31 | 17.726 | 1,358,426 | -13,756 | 0.27% | 24,080,056 |
| 2021-06-01 | 2021-05-28 | 17.551 | 1,372,182 | +469,096 | 0.27% | 24,083,070 |
| 2021-05-31 | 2021-05-27 | 17.902 | 903,086 | -14,244 | 0.27% | 16,166,999 |
| 2021-05-28 | 2021-05-26 | 16.779 | 917,330 | +4,558 | 0.27% | 15,391,595 |
| 2021-05-27 | 2021-05-25 | 16.919 | 912,772 | +7,407 | 0.27% | 15,443,278 |
| 2021-05-26 | 2021-05-24 | 17.130 | 905,365 | -37,035 | 0.27% | 15,508,638 |
| 2021-05-25 | 2021-05-21 | 15.655 | 942,400 | -2,849 | 0.28% | 14,753,677 |
| 2021-05-24 | 2021-05-20 | 15.445 | 945,249 | -11,395 | 0.28% | 14,599,199 |
| 2021-05-21 | 2021-05-18 | 15.234 | 956,644 | -15,384 | 0.28% | 14,573,713 |
| 2021-05-20 | 2021-05-17 | 14.637 | 972,028 | -570 | 0.29% | 14,228,036 |
| 2021-05-18 | 2021-05-14 | 14.216 | 972,598 | +14,244 | 0.29% | 13,826,700 |
| 2021-05-17 | 2021-05-13 | 14.673 | 958,354 | -10,825 | 0.28% | 14,061,523 |
| 2021-05-14 | 2021-05-12 | 14.567 | 969,179 | -2,849 | 0.28% | 14,118,294 |
| 2021-05-13 | 2021-05-11 | 14.076 | 972,028 | +13,674 | 0.29% | 13,682,116 |
| 2021-05-12 | 2021-05-10 | 14.673 | 958,354 | +1,710 | 0.28% | 14,061,523 |
| 2021-05-11 | 2021-05-07 | 14.918 | 956,644 | +9,116 | 0.28% | 14,271,493 |
| 2021-05-10 | 2021-05-06 | 15.234 | 947,528 | +5,698 | 0.28% | 14,434,838 |
| 2021-05-07 | 2021-05-05 | 15.445 | 941,830 | +20,511 | 0.28% | 14,546,393 |
| 2021-05-06 | 2021-05-04 | 15.410 | 921,319 | +2,849 | 0.27% | 14,197,265 |
| 2021-05-05 | 2021-05-03 | 15.515 | 918,470 | +570 | 0.27% | 14,250,082 |
| 2021-05-04 | 2021-04-30 | 15.726 | 917,900 | +6,267 | 0.27% | 14,434,559 |
| 2021-05-03 | 2021-04-29 | 15.796 | 911,633 | -10,825 | 0.27% | 14,400,006 |
| 2021-04-30 | 2021-04-28 | 15.796 | 922,458 | +5,697 | 0.27% | 14,570,996 |
| 2021-04-29 | 2021-04-27 | 16.252 | 916,761 | +15,954 | 0.27% | 14,899,348 |
| 2021-04-28 | 2021-04-26 | 15.515 | 900,807 | -7,407 | 0.26% | 13,976,041 |
| 2021-04-27 | 2021-04-23 | 15.410 | 908,214 | +7,977 | 0.27% | 13,995,320 |
| 2021-04-26 | 2021-04-22 | 15.445 | 900,237 | +570 | 0.26% | 13,903,997 |
| 2021-04-23 | 2021-04-21 | 15.445 | 899,667 | +10,825 | 0.26% | 13,895,193 |
| 2021-04-22 | 2021-04-20 | 15.620 | 888,842 | -11,395 | 0.26% | 13,884,003 |
| 2021-04-21 | 2021-04-19 | 15.796 | 900,237 | -16,524 | 0.26% | 14,219,997 |
| 2021-04-20 | 2021-04-16 | 14.883 | 916,761 | +1,710 | 0.27% | 13,644,327 |
| 2021-04-19 | 2021-04-15 | 14.953 | 915,051 | -11,965 | 0.27% | 13,683,117 |
| 2021-04-16 | 2021-04-14 | 14.988 | 927,016 | -9,117 | 0.27% | 13,894,574 |
| 2021-04-15 | 2021-04-13 | 14.953 | 936,133 | -5,128 | 0.28% | 13,998,364 |
| 2021-04-14 | 2021-04-12 | 15.445 | 941,261 | -15,953 | 0.28% | 14,537,605 |
| 2021-04-13 | 2021-04-09 | 16.252 | 957,214 | +18,802 | 0.28% | 15,556,796 |
| 2021-04-12 | 2021-04-08 | 16.603 | 938,412 | +10,256 | 0.28% | 15,580,623 |
| 2021-04-09 | 2021-04-07 | 16.708 | 928,156 | -8,546 | 0.27% | 15,508,081 |
| 2021-04-08 | 2021-04-01 | 16.638 | 936,702 | +15,383 | 0.28% | 15,585,112 |
| 2021-04-07 | 2021-03-31 | 16.147 | 921,319 | +2,849 | 0.27% | 14,876,405 |
| 2021-04-01 | 2021-03-30 | 16.498 | 918,470 | -2,279 | 0.27% | 15,152,803 |
| 2021-03-31 | 2021-03-29 | 15.094 | 920,749 | +3,419 | 0.27% | 13,897,601 |
| 2021-03-30 | 2021-03-26 | 15.655 | 917,330 | -15,954 | 0.27% | 14,361,195 |
| 2021-03-29 | 2021-03-25 | 14.743 | 933,284 | -13,674 | 0.27% | 13,759,202 |
| 2021-03-26 | 2021-03-24 | 14.988 | 946,958 | -13,675 | 0.28% | 14,193,475 |
| 2021-03-25 | 2021-03-23 | 16.393 | 960,633 | +6,837 | 0.28% | 15,747,242 |
| 2021-03-24 | 2021-03-22 | 17.270 | 953,796 | +11,966 | 0.28% | 16,472,167 |
| 2021-03-23 | 2021-03-19 | 17.340 | 941,830 | +12,535 | 0.28% | 16,331,633 |
| 2021-03-22 | 2021-03-18 | 17.867 | 929,295 | +3,988 | 0.27% | 16,603,571 |
| 2021-03-19 | 2021-03-17 | 17.902 | 925,307 | +23,930 | 0.27% | 16,564,798 |
| 2021-03-18 | 2021-03-16 | 18.534 | 901,377 | +10,256 | 0.27% | 16,705,925 |
| 2021-03-17 | 2021-03-15 | 17.060 | 891,121 | -13,674 | 0.26% | 15,202,082 |
| 2021-03-16 | 2021-03-12 | 16.673 | 904,795 | +22,790 | 0.27% | 15,085,994 |
| 2021-03-15 | 2021-03-11 | 16.779 | 882,005 | +13,675 | 0.26% | 14,798,888 |
| 2021-03-12 | 2021-03-10 | 14.251 | 868,330 | -14,814 | 0.26% | 12,374,879 |
| 2021-03-11 | 2021-03-09 | 12.286 | 883,144 | -67,803 | 0.26% | 10,849,999 |
| 2021-03-10 | 2021-03-08 | 14.357 | 950,947 | -7,407 | 0.28% | 13,652,423 |
| 2021-03-09 | 2021-03-05 | 21.763 | 958,354 | -28,488 | 0.28% | 20,856,805 |
| 2021-03-08 | 2021-03-04 | 24.396 | 986,842 | +14,814 | 0.29% | 24,074,793 |
| 2021-03-04 | 2021-03-02 | 26.677 | 972,028 | +1,139 | 0.29% | 25,931,193 |
| 2021-03-03 | 2021-03-01 | 26.923 | 970,889 | +10,256 | 0.29% | 26,139,368 |
| 2021-03-02 | 2021-02-26 | 25.765 | 960,633 | +21,082 | 0.28% | 24,750,484 |
| 2021-03-01 | 2021-02-25 | 27.379 | 939,551 | -65,524 | 0.28% | 25,724,390 |
| 2021-02-26 | 2021-02-24 | 23.378 | 1,005,075 | +41,024 | 0.30% | 23,496,481 |
| 2021-02-25 | 2021-02-23 | 24.922 | 964,051 | +2,848 | 0.28% | 24,026,388 |
| 2021-02-24 | 2021-02-22 | 25.379 | 961,203 | +8,547 | 0.28% | 24,394,030 |
| 2021-02-23 | 2021-02-19 | 24.993 | 952,656 | +52,989 | 0.28% | 23,809,278 |
| 2021-02-22 | 2021-02-18 | 23.624 | 899,667 | -18,803 | 0.26% | 21,253,330 |
| 2021-02-19 | 2021-02-17 | 23.062 | 918,470 | +10,256 | 0.27% | 21,181,684 |
| 2021-02-18 | 2021-02-16 | 21.026 | 908,214 | -20,512 | 0.27% | 19,096,120 |
| 2021-02-17 | 2021-02-11 | 19.833 | 928,726 | +6,268 | 0.27% | 18,419,006 |
| 2021-02-16 | 2021-02-09 | 19.657 | 922,458 | -2,849 | 0.27% | 18,132,795 |
| 2021-02-10 | 2021-02-08 | 19.692 | 925,307 | +1,709 | 0.27% | 18,221,278 |
| 2021-02-09 | 2021-02-05 | 18.253 | 923,598 | +3,989 | 0.27% | 16,858,404 |
| 2021-02-08 | 2021-02-04 | 18.253 | 919,609 | +16,523 | 0.27% | 16,785,593 |
| 2021-02-05 | 2021-02-03 | 18.253 | 903,086 | +3,419 | 0.27% | 16,483,999 |
| 2021-02-04 | 2021-02-02 | 18.499 | 899,667 | -6,268 | 0.26% | 16,642,652 |
| 2021-02-03 | 2021-02-01 | 17.867 | 905,935 | -19,372 | 0.27% | 16,186,202 |
| 2021-02-02 | 2021-01-29 | 17.130 | 925,307 | +6,837 | 0.27% | 15,850,238 |
| 2021-02-01 | 2021-01-28 | 18.218 | 918,470 | +3,989 | 0.27% | 16,732,563 |
| 2021-01-29 | 2021-01-27 | 19.306 | 914,481 | -3,989 | 0.27% | 17,654,991 |
| 2021-01-28 | 2021-01-26 | 18.148 | 918,470 | +11,965 | 0.27% | 16,668,083 |
| 2021-01-27 | 2021-01-25 | 17.551 | 906,505 | -1,139 | 0.27% | 15,910,006 |
| 2021-01-26 | 2021-01-22 | 16.287 | 907,644 | +5,697 | 0.27% | 14,783,037 |
| 2021-01-25 | 2021-01-21 | 16.849 | 901,947 | +4,559 | 0.27% | 15,196,808 |
| 2021-01-22 | 2021-01-20 | 17.130 | 897,388 | +7,976 | 0.26% | 15,371,994 |
| 2021-01-21 | 2021-01-19 | 16.498 | 889,412 | +2,280 | 0.26% | 14,673,407 |
| 2021-01-20 | 2021-01-18 | 16.814 | 887,132 | -30,768 | 0.26% | 14,916,052 |
| 2021-01-19 | 2021-01-15 | 16.147 | 917,900 | +26,779 | 0.27% | 14,821,199 |
| 2021-01-18 | 2021-01-14 | 14.637 | 891,121 | +31,907 | 0.26% | 13,043,762 |
| 2021-01-15 | 2021-01-13 | 14.216 | 859,214 | -14,814 | 0.25% | 12,214,804 |
| 2021-01-14 | 2021-01-12 | 14.111 | 874,028 | +1,140 | 0.26% | 12,333,363 |
| 2021-01-13 | 2021-01-11 | 13.971 | 872,888 | -14,244 | 0.26% | 12,194,717 |
| 2021-01-12 | 2021-01-08 | 13.655 | 887,132 | +51,849 | 0.26% | 12,113,454 |
| 2021-01-11 | 2021-01-07 | 12.847 | 835,283 | +10,825 | 0.25% | 10,731,115 |
| 2021-01-08 | 2021-01-06 | 13.058 | 824,458 | +3,419 | 0.24% | 10,765,683 |
| 2021-01-07 | 2021-01-05 | 13.339 | 821,039 | +23,360 | 0.24% | 10,951,599 |
| 2021-01-06 | 2021-01-04 | 12.602 | 797,679 | +46,152 | 0.23% | 10,052,006 |
| 2021-01-05 | 2020-12-31 | 12.566 | 751,527 | -38,175 | 0.22% | 9,444,038 |
| 2021-01-04 | 2020-12-29 | 12.637 | 789,702 | +21,082 | 0.23% | 9,979,203 |
| 2020-12-30 | 2020-12-28 | 12.812 | 768,620 | +31,907 | 0.23% | 9,847,697 |
| 2020-12-29 | 2020-12-24 | 12.145 | 736,713 | -3,419 | 0.22% | 8,947,559 |
| 2020-12-28 | 2020-12-22 | 10.706 | 740,132 | +8,547 | 0.22% | 7,923,903 |
| 2020-12-23 | 2020-12-21 | 10.355 | 731,585 | +9,116 | 0.21% | 7,575,598 |
| 2020-12-22 | 2020-12-18 | 10.109 | 722,469 | -21,651 | 0.21% | 7,303,682 |
| 2020-12-21 | 2020-12-17 | 10.109 | 744,120 | +6,837 | 0.22% | 7,522,559 |
| 2020-12-18 | 2020-12-16 | 10.180 | 737,283 | +48,431 | 0.22% | 7,505,201 |
| 2020-12-17 | 2020-12-15 | 9.618 | 688,852 | -11,396 | 0.20% | 6,625,316 |
| 2020-12-16 | 2020-12-14 | 9.478 | 700,248 | +570 | 0.21% | 6,636,602 |
| 2020-12-15 | 2020-12-11 | 9.407 | 699,678 | +7,977 | 0.21% | 6,582,080 |
| 2020-12-14 | 2020-12-10 | 9.478 | 691,701 | +10,256 | 0.20% | 6,555,598 |
| 2020-12-11 | 2020-12-09 | 9.407 | 681,445 | +21,651 | 0.20% | 6,410,557 |
| 2020-12-10 | 2020-12-08 | 9.548 | 659,794 | -2,279 | 0.19% | 6,299,519 |
| 2020-12-09 | 2020-12-07 | 9.548 | 662,073 | +28,488 | 0.19% | 6,321,278 |
| 2020-12-08 | 2020-12-04 | 9.442 | 633,585 | +17,663 | 0.19% | 5,982,563 |
| 2020-12-07 | 2020-12-03 | 9.021 | 615,922 | -9,116 | 0.18% | 5,556,342 |
| 2020-12-04 | 2020-12-02 | 8.424 | 625,038 | +16,523 | 0.18% | 5,265,599 |
| 2020-12-03 | 2020-12-01 | 8.600 | 608,515 | +11,965 | 0.18% | 5,233,202 |
| 2020-12-02 | 2020-11-30 | 8.635 | 596,550 | -3,988 | 0.18% | 5,151,244 |
| 2020-12-01 | 2020-11-27 | 8.530 | 600,538 | -47,291 | 0.18% | 5,122,440 |
| 2020-11-30 | 2020-11-26 | 8.775 | 647,829 | -16,523 | 0.19% | 5,685,001 |
| 2020-11-27 | 2020-11-25 | 7.722 | 664,352 | +62,105 | 0.19% | 5,130,398 |
| 2020-11-26 | 2020-11-24 | 8.003 | 602,247 | -17,093 | 0.18% | 4,819,918 |
| 2020-11-25 | 2020-11-23 | 7.828 | 619,340 | +28,488 | 0.18% | 4,848,017 |
| 2020-11-24 | 2020-11-20 | 7.898 | 590,852 | -1,139 | 0.17% | 4,666,501 |
| 2020-11-20 | 2020-11-18 | 7.652 | 591,991 | +15,953 | 0.17% | 4,530,037 |
| 2020-11-19 | 2020-11-17 | 7.617 | 576,038 | +12,535 | 0.17% | 4,387,741 |
| 2020-11-18 | 2020-11-16 | 7.722 | 563,503 | -4,558 | 0.17% | 4,351,601 |
| 2020-11-17 | 2020-11-13 | 7.477 | 568,061 | +3,988 | 0.17% | 4,247,220 |
| 2020-11-16 | 2020-11-12 | 7.442 | 564,073 | +30,768 | 0.17% | 4,197,602 |
| 2020-11-13 | 2020-11-11 | 7.301 | 533,305 | -8,547 | 0.16% | 3,893,759 |
| 2020-11-12 | 2020-11-10 | 7.547 | 541,852 | +14,814 | 0.16% | 4,089,303 |
| 2020-11-11 | 2020-11-09 | 7.863 | 527,038 | +6,838 | 0.15% | 4,144,003 |
| 2020-11-10 | 2020-11-06 | 7.722 | 520,200 | -9,117 | 0.15% | 4,017,197 |
| 2020-11-09 | 2020-11-05 | 7.477 | 529,317 | -3,988 | 0.16% | 3,957,542 |
| 2020-11-06 | 2020-11-04 | 7.336 | 533,305 | +14,814 | 0.16% | 3,912,479 |
| 2020-11-05 | 2020-11-03 | 7.477 | 518,491 | +13,674 | 0.15% | 3,876,600 |
| 2020-11-04 | 2020-11-02 | 7.336 | 504,817 | -7,407 | 0.15% | 3,703,483 |
| 2020-11-03 | 2020-10-30 | 7.301 | 512,224 | +11,966 | 0.15% | 3,739,843 |
| 2020-11-02 | 2020-10-29 | 7.161 | 500,258 | -1,710 | 0.15% | 3,582,237 |
| 2020-10-30 | 2020-10-28 | 7.336 | 501,968 | -7,976 | 0.15% | 3,682,582 |
| 2020-10-29 | 2020-10-27 | 7.196 | 509,944 | +16,523 | 0.15% | 3,669,497 |
| 2020-10-28 | 2020-10-23 | 8.038 | 493,421 | +9,116 | 0.14% | 3,966,279 |
| 2020-10-27 | 2020-10-22 | 8.073 | 484,305 | -8,546 | 0.14% | 3,910,001 |
| 2020-10-23 | 2020-10-21 | 7.687 | 492,851 | +22,790 | 0.14% | 3,788,697 |
| 2020-10-22 | 2020-10-20 | 7.828 | 470,061 | +22,791 | 0.14% | 3,679,503 |
| 2020-10-20 | 2020-10-16 | 7.512 | 447,270 | -47,291 | 0.13% | 3,359,802 |
| 2020-10-19 | 2020-10-15 | 7.477 | 494,561 | +6,838 | 0.15% | 3,697,682 |
| 2020-10-16 | 2020-10-14 | 7.371 | 487,723 | +4,558 | 0.14% | 3,595,197 |
| 2020-10-15 | 2020-10-12 | 6.950 | 483,165 | +34,186 | 0.14% | 3,358,078 |
| 2020-10-14 | 2020-10-09 | 6.950 | 448,979 | +27,919 | 0.13% | 3,120,480 |
| 2020-10-12 | 2020-10-08 | 6.950 | 421,060 | +17,663 | 0.12% | 2,926,438 |
| 2020-10-09 | 2020-10-07 | 6.634 | 403,397 | -11,966 | 0.12% | 2,676,237 |
| 2020-10-08 | 2020-10-06 | 6.669 | 415,363 | +10,826 | 0.12% | 2,770,203 |
| 2020-10-07 | 2020-10-05 | 6.704 | 404,537 | +37,035 | 0.12% | 2,712,200 |
| 2020-10-06 | 2020-09-30 | 6.318 | 367,502 | +110,536 | 0.11% | 2,322,001 |
| 2020-10-05 | 2020-09-29 | 6.108 | 256,966 | +14,814 | 0.08% | 1,569,477 |
| 2020-09-30 | 2020-09-28 | 5.616 | 242,152 | +5,697 | 0.07% | 1,359,998 |
| 2020-09-29 | 2020-09-25 | 5.651 | 236,455 | -2,849 | 0.07% | 1,336,302 |
| 2020-09-28 | 2020-09-24 | 5.616 | 239,304 | +9,117 | 0.07% | 1,344,002 |
| 2020-09-25 | 2020-09-23 | 5.687 | 230,187 | -570 | 0.07% | 1,308,959 |
| 2020-09-24 | 2020-09-22 | 5.651 | 230,757 | -1,140 | 0.07% | 1,304,100 |
| 2020-09-23 | 2020-09-21 | 5.476 | 231,897 | +7,977 | 0.07% | 1,269,843 |
| 2020-09-22 | 2020-09-18 | 5.687 | 223,920 | +22,791 | 0.07% | 1,273,321 |
| 2020-09-21 | 2020-09-17 | 5.546 | 201,129 | -26,779 | 0.06% | 1,115,480 |
| 2020-09-18 | 2020-09-16 | 5.581 | 227,908 | +63,814 | 0.07% | 1,271,999 |
| 2020-09-17 | 2020-09-15 | 5.476 | 164,094 | +33,047 | 0.05% | 898,561 |
| 2020-09-16 | 2020-09-14 | 4.809 | 131,047 | +3,418 | 0.04% | 630,199 |
| 2020-09-15 | 2020-09-11 | 4.844 | 127,629 | -569 | 0.04% | 618,242 |
| 2020-09-14 | 2020-09-10 | 4.915 | 128,198 | -5,128 | 0.04% | 630,031 |
| 2020-09-11 | 2020-09-09 | 4.632 | 133,326 | +959 | 0.04% | 617,521 |
| 2020-09-04 | 2020-09-02 | 4.349 | 132,367 | -1,697 | 0.04% | 575,640 |
| 2020-09-03 | 2020-09-01 | 4.349 | 134,064 | +3,394 | 0.04% | 583,020 |
| 2020-09-02 | 2020-08-31 | 4.455 | 130,670 | -566 | 0.04% | 582,120 |
| 2020-09-01 | 2020-08-28 | 4.526 | 131,236 | -1,131 | 0.04% | 593,921 |
| 2020-08-24 | 2020-08-20 | 4.313 | 132,367 | -6,222 | 0.04% | 570,960 |
| 2020-08-17 | 2020-08-13 | 4.349 | 138,589 | -566 | 0.04% | 602,698 |
| 2020-08-13 | 2020-08-11 | 4.455 | 139,155 | +5,091 | 0.04% | 619,919 |
| 2020-08-12 | 2020-08-10 | 4.278 | 134,064 | -566 | 0.04% | 573,540 |
| 2020-08-06 | 2020-08-04 | 4.278 | 134,630 | +1,697 | 0.04% | 575,961 |
| 2020-07-30 | 2020-07-28 | 3.995 | 132,933 | +5,657 | 0.04% | 531,101 |
| 2020-07-28 | 2020-07-24 | 3.960 | 127,276 | +566 | 0.04% | 504,000 |
| 2020-07-23 | 2020-07-21 | 4.031 | 126,710 | -3,960 | 0.04% | 510,718 |
| 2020-07-21 | 2020-07-17 | 4.101 | 130,670 | -8,485 | 0.04% | 535,920 |
| 2020-07-17 | 2020-07-15 | 4.066 | 139,155 | +1,131 | 0.04% | 565,799 |
| 2020-07-15 | 2020-07-13 | 4.066 | 138,024 | +3,394 | 0.04% | 561,201 |
| 2020-07-14 | 2020-07-10 | 4.172 | 134,630 | -14,142 | 0.04% | 561,681 |
| 2020-07-13 | 2020-07-09 | 4.172 | 148,772 | -1,131 | 0.04% | 620,682 |
| 2020-07-10 | 2020-07-08 | 4.172 | 149,903 | +30,546 | 0.04% | 625,400 |
| 2020-07-09 | 2020-07-07 | 4.066 | 119,357 | +5,657 | 0.04% | 485,301 |
| 2020-07-08 | 2020-07-06 | 4.278 | 113,700 | -566 | 0.03% | 486,420 |
| 2020-07-07 | 2020-07-03 | 4.243 | 114,266 | +566 | 0.03% | 484,802 |
| 2020-07-03 | 2020-06-30 | 4.243 | 113,700 | -2,263 | 0.03% | 482,400 |
| 2020-07-02 | 2020-06-29 | 4.243 | 115,963 | +566 | 0.03% | 492,002 |
| 2020-06-30 | 2020-06-26 | 4.420 | 115,397 | -2,828 | 0.03% | 510,000 |
| 2020-06-29 | 2020-06-24 | 3.960 | 118,225 | -566 | 0.03% | 468,159 |
| 2020-06-26 | 2020-06-23 | 3.960 | 118,791 | +2,263 | 0.04% | 470,400 |
| 2020-06-23 | 2020-06-19 | 4.031 | 116,528 | +1,697 | 0.03% | 469,679 |
| 2020-06-09 | 2020-06-05 | 4.172 | 114,831 | -2,263 | 0.03% | 479,079 |
| 2020-06-08 | 2020-06-04 | 4.066 | 117,094 | +6,788 | 0.03% | 476,100 |
| 2020-06-03 | 2020-06-01 | 4.373 | 110,306 | +2,263 | 0.03% | 482,340 |
| 2020-06-02 | 2020-05-29 | 4.409 | 108,043 | -1,357 | 0.03% | 476,415 |
| 2020-06-01 | 2020-05-28 | 4.373 | 109,400 | +1,088 | 0.03% | 478,378 |
| 2020-05-29 | 2020-05-27 | 4.520 | 108,312 | +5,443 | 0.03% | 489,541 |
| 2020-05-28 | 2020-05-26 | 4.630 | 102,869 | +1,633 | 0.03% | 476,280 |
| 2020-05-27 | 2020-05-25 | 4.409 | 101,236 | +2,177 | 0.03% | 446,399 |
| 2020-05-25 | 2020-05-21 | 4.556 | 99,059 | -26,125 | 0.03% | 451,360 |
| 2020-05-22 | 2020-05-20 | 4.556 | 125,184 | +27,214 | 0.04% | 570,398 |
| 2020-05-21 | 2020-05-19 | 4.373 | 97,970 | +544 | 0.03% | 428,398 |
| 2020-05-20 | 2020-05-18 | 4.336 | 97,426 | +544 | 0.03% | 422,439 |
| 2020-05-19 | 2020-05-15 | 4.373 | 96,882 | +1,633 | 0.03% | 423,640 |
| 2020-05-15 | 2020-05-13 | 4.483 | 95,249 | +1,088 | 0.03% | 427,000 |
| 2020-05-14 | 2020-05-12 | 4.483 | 94,161 | +2,722 | 0.03% | 422,122 |
| 2020-05-13 | 2020-05-11 | 4.446 | 91,439 | +544 | 0.03% | 406,560 |
| 2020-05-12 | 2020-05-08 | 4.520 | 90,895 | +3,266 | 0.03% | 410,821 |
| 2020-05-08 | 2020-05-06 | 4.593 | 87,629 | +544 | 0.03% | 402,499 |
| 2020-05-05 | 2020-04-29 | 4.667 | 87,085 | +544 | 0.03% | 406,401 |
| 2020-05-04 | 2020-04-28 | 4.667 | 86,541 | -2,177 | 0.03% | 403,862 |
| 2020-04-28 | 2020-04-24 | 4.667 | 88,718 | -1,088 | 0.03% | 414,021 |
| 2020-04-27 | 2020-04-23 | 4.630 | 89,806 | +3,265 | 0.03% | 415,799 |
| 2020-04-23 | 2020-04-21 | 4.630 | 86,541 | +545 | 0.03% | 400,682 |
| 2020-04-17 | 2020-04-15 | 4.703 | 85,996 | +2,721 | 0.03% | 404,479 |
| 2020-04-16 | 2020-04-14 | 4.740 | 83,275 | -4,354 | 0.03% | 394,740 |
| 2020-04-15 | 2020-04-09 | 4.777 | 87,629 | +2,721 | 0.03% | 418,599 |
| 2020-04-14 | 2020-04-08 | 4.740 | 84,908 | +2,177 | 0.03% | 402,481 |
| 2020-04-09 | 2020-04-07 | 4.924 | 82,731 | -544 | 0.03% | 407,362 |
| 2020-04-07 | 2020-04-03 | 4.850 | 83,275 | +1,633 | 0.03% | 403,920 |
| 2020-04-02 | 2020-03-31 | 4.997 | 81,642 | -1,633 | 0.03% | 408,000 |
| 2020-03-31 | 2020-03-27 | 4.850 | 83,275 | -1,088 | 0.03% | 403,920 |
| 2020-03-27 | 2020-03-25 | 4.740 | 84,363 | -2,178 | 0.03% | 399,898 |
| 2020-03-26 | 2020-03-24 | 4.556 | 86,541 | -1,088 | 0.03% | 394,322 |
| 2020-03-25 | 2020-03-23 | 4.409 | 87,629 | +3,810 | 0.03% | 386,399 |
| 2020-03-24 | 2020-03-20 | 4.630 | 83,819 | +3,266 | 0.03% | 388,079 |
| 2020-03-23 | 2020-03-19 | 4.556 | 80,553 | -2,178 | 0.02% | 367,038 |
| 2020-03-20 | 2020-03-18 | 4.630 | 82,731 | -8,164 | 0.03% | 383,042 |
| 2020-03-18 | 2020-03-16 | 4.887 | 90,895 | +5,443 | 0.03% | 444,221 |
| 2020-03-17 | 2020-03-13 | 5.218 | 85,452 | +7,076 | 0.03% | 445,880 |
| 2020-03-16 | 2020-03-12 | 5.108 | 78,376 | -11,430 | 0.02% | 400,318 |
| 2020-03-13 | 2020-03-11 | 5.255 | 89,806 | -2,722 | 0.03% | 471,899 |
| 2020-03-12 | 2020-03-10 | 5.291 | 92,528 | +7,620 | 0.03% | 489,602 |
| 2020-03-10 | 2020-03-06 | 5.365 | 84,908 | -3,265 | 0.03% | 455,521 |
| 2020-03-06 | 2020-03-04 | 5.402 | 88,173 | -7,076 | 0.03% | 476,278 |
| 2020-03-05 | 2020-03-03 | 5.475 | 95,249 | -544 | 0.03% | 521,500 |
| 2020-03-04 | 2020-03-02 | 5.438 | 95,793 | +4,354 | 0.03% | 520,958 |
| 2020-03-03 | 2020-02-28 | 5.365 | 91,439 | -544 | 0.03% | 490,559 |
| 2020-02-28 | 2020-02-26 | 5.438 | 91,983 | +20,682 | 0.03% | 500,238 |
| 2020-02-26 | 2020-02-24 | 5.622 | 71,301 | +3,266 | 0.02% | 400,862 |
| 2020-02-25 | 2020-02-21 | 5.659 | 68,035 | -16,873 | 0.02% | 385,000 |
| 2020-02-24 | 2020-02-20 | 5.659 | 84,908 | +15,240 | 0.03% | 480,481 |
| 2020-02-21 | 2020-02-19 | 5.438 | 69,668 | +17,417 | 0.02% | 378,881 |
| 2020-02-19 | 2020-02-17 | 5.071 | 52,251 | +8,709 | 0.02% | 264,960 |
| 2020-02-07 | 2020-02-05 | 4.703 | 43,542 | +1,088 | 0.01% | 204,798 |
| 2020-02-06 | 2020-02-04 | 4.409 | 42,454 | +544 | 0.01% | 187,201 |
| 2020-01-31 | 2020-01-29 | 4.593 | 41,910 | +1,089 | 0.01% | 192,502 |
| 2020-01-30 | 2020-01-24 | 4.850 | 40,821 | +2,721 | 0.01% | 198,000 |
| 2020-01-29 | 2020-01-22 | 4.997 | 38,100 | -12,518 | 0.01% | 190,402 |
| 2020-01-23 | 2020-01-21 | 4.887 | 50,618 | -544 | 0.02% | 247,380 |
| 2020-01-22 | 2020-01-20 | 5.071 | 51,162 | +1,632 | 0.02% | 259,438 |
| 2020-01-20 | 2020-01-16 | 5.144 | 49,530 | -1,632 | 0.02% | 254,802 |
| 2020-01-17 | 2020-01-15 | 5.071 | 51,162 | +22,315 | 0.02% | 259,438 |
| 2020-01-16 | 2020-01-14 | 4.777 | 28,847 | +7,620 | 0.01% | 137,801 |
| 2020-01-13 | 2020-01-09 | 4.446 | 21,227 | -5,443 | 0.01% | 94,380 |
| 2020-01-09 | 2020-01-07 | 4.373 | 26,670 | -2,721 | 0.01% | 116,621 |
| 2020-01-08 | 2020-01-06 | 4.446 | 29,391 | -5,443 | 0.01% | 130,679 |
| 2020-01-07 | 2020-01-03 | 4.336 | 34,834 | +4,354 | 0.01% | 151,040 |
| 2020-01-03 | 2019-12-31 | 4.336 | 30,480 | -1,088 | 0.01% | 132,161 |
| 2020-01-02 | 2019-12-27 | 4.373 | 31,568 | +544 | 0.01% | 138,039 |
| 2019-12-30 | 2019-12-24 | 4.409 | 31,024 | +2,721 | 0.01% | 136,800 |
| 2019-12-27 | 2019-12-20 | 4.226 | 28,303 | -2,721 | 0.01% | 119,602 |
| 2019-12-23 | 2019-12-19 | 4.263 | 31,024 | -2,721 | 0.01% | 132,240 |
| 2019-12-20 | 2019-12-18 | 4.226 | 33,745 | -4,899 | 0.01% | 142,598 |
| 2019-12-19 | 2019-12-17 | 4.299 | 38,644 | +16,329 | 0.01% | 166,140 |
| 2019-12-18 | 2019-12-16 | 4.446 | 22,315 | -1,633 | 0.01% | 99,218 |
| 2019-12-17 | 2019-12-13 | 4.152 | 23,948 | +9,797 | 0.01% | 99,439 |
| 2019-12-13 | 2019-12-11 | 3.822 | 14,151 | +3,810 | 0.00% | 54,079 |
| 2019-12-12 | 2019-12-10 | 3.858 | 10,341 | +6,531 | 0.00% | 39,899 |
| 2019-12-11 | 2019-12-09 | 4.005 | 3,810 | -544 | 0.00% | 15,260 |
| 2019-12-10 | 2019-12-06 | 3.748 | 4,354 | +544 | 0.00% | 16,319 |
| 2019-11-07 | 2019-11-05 | 3.344 | 3,810 | +1,089 | 0.00% | 12,740 |
| 2019-08-16 | 2019-08-14 | 3.307 | 2,721 | -5,443 | 0.00% | 8,999 |
| 2019-08-07 | 2019-08-05 | 3.528 | 8,164 | -13,607 | 0.00% | 28,799 |
| 2019-06-28 | 2019-06-26 | 4.373 | 21,771 | +5,443 | 0.01% | 95,199 |
| 2019-06-11 | 2019-06-06 | 4.758 | 16,328 | -545 | 0.01% | 77,695 |
| 2019-06-10 | 2019-06-05 | 4.834 | 16,873 | +456 | 0.01% | 81,562 |
| 2019-06-04 | 2019-05-31 | 4.834 | 16,417 | -1,060 | 0.01% | 79,358 |
| 2019-05-20 | 2019-05-16 | 4.909 | 17,477 | +5,296 | 0.01% | 85,802 |
| 2019-05-15 | 2019-05-10 | 5.060 | 12,181 | +7,944 | 0.00% | 61,642 |
| 2019-05-06 | 2019-05-02 | 5.665 | 4,237 | -1,059 | 0.00% | 24,001 |
| 2019-04-30 | 2019-04-26 | 5.740 | 5,296 | -3,177 | 0.00% | 30,400 |
| 2019-04-29 | 2019-04-25 | 5.438 | 8,473 | -2,119 | 0.00% | 46,077 |
| 2019-04-26 | 2019-04-24 | 5.438 | 10,592 | -1,589 | 0.00% | 57,601 |
| 2019-04-25 | 2019-04-23 | 5.400 | 12,181 | -1,059 | 0.00% | 65,782 |
| 2019-04-24 | 2019-04-18 | 4.909 | 13,240 | -5,296 | 0.00% | 65,001 |
| 2019-04-18 | 2019-04-16 | 4.721 | 18,536 | -5,296 | 0.01% | 87,501 |
| 2019-04-16 | 2019-04-12 | 4.872 | 23,832 | +5,296 | 0.01% | 116,101 |
| 2019-04-11 | 2019-04-09 | 4.721 | 18,536 | +2,648 | 0.01% | 87,501 |
| 2019-04-10 | 2019-04-08 | 4.721 | 15,888 | -2,648 | 0.01% | 75,001 |
| 2019-04-09 | 2019-04-04 | 4.607 | 18,536 | +6,355 | 0.01% | 85,401 |
| 2019-04-08 | 2019-04-03 | 4.570 | 12,181 | -3,707 | 0.00% | 55,662 |
| 2019-04-04 | 2019-04-02 | 4.418 | 15,888 | +10,062 | 0.01% | 70,201 |
| 2019-03-06 | 2019-03-04 | 4.456 | 5,826 | -1,588 | 0.00% | 25,962 |
| 2019-03-05 | 2019-03-01 | 4.494 | 7,414 | +1,588 | 0.00% | 33,319 |
| 2019-02-28 | 2019-02-26 | 4.683 | 5,826 | +2,119 | 0.00% | 27,282 |
| 2019-02-27 | 2019-02-25 | 4.607 | 3,707 | -4,237 | 0.00% | 17,079 |
| 2019-02-25 | 2019-02-21 | 4.381 | 7,944 | +1,059 | 0.00% | 34,800 |
| 2019-02-22 | 2019-02-20 | 4.305 | 6,885 | +1,059 | 0.00% | 29,641 |
| 2019-02-21 | 2019-02-19 | 4.305 | 5,826 | -2,118 | 0.00% | 25,082 |
| 2019-02-20 | 2019-02-18 | 4.456 | 7,944 | +530 | 0.00% | 35,400 |
| 2019-02-19 | 2019-02-15 | 4.192 | 7,414 | +1,059 | 0.00% | 31,079 |
| 2019-02-14 | 2019-02-12 | 4.305 | 6,355 | +4,237 | 0.00% | 27,359 |
| 2018-12-11 | 2018-12-07 | 4.154 | 2,118 | -7,944 | 0.00% | 8,798 |
| 2018-12-10 | 2018-12-06 | 4.079 | 10,062 | +2,648 | 0.00% | 41,039 |
| 2018-12-06 | 2018-12-04 | 4.381 | 7,414 | -2,648 | 0.00% | 32,479 |
| 2018-12-03 | 2018-11-29 | 4.381 | 10,062 | -2,648 | 0.00% | 44,079 |
| 2018-11-30 | 2018-11-28 | 4.532 | 12,710 | +10,592 | 0.00% | 57,599 |
| 2018-11-28 | 2018-11-26 | 3.928 | 2,118 | -530 | 0.00% | 8,319 |
| 2018-11-27 | 2018-11-23 | 3.852 | 2,648 | -2,118 | 0.00% | 10,200 |
| 2018-11-20 | 2018-11-16 | 3.814 | 4,766 | +2,648 | 0.00% | 18,179 |
| 2018-11-19 | 2018-11-15 | 3.852 | 2,118 | -7,944 | 0.00% | 8,159 |
| 2018-11-15 | 2018-11-13 | 3.928 | 10,062 | +2,118 | 0.00% | 39,519 |
| 2018-11-14 | 2018-11-12 | 4.003 | 7,944 | -7,944 | 0.00% | 31,800 |
| 2018-11-12 | 2018-11-08 | 4.116 | 15,888 | +14,299 | 0.01% | 65,401 |
| 2018-11-09 | 2018-11-07 | 4.003 | 1,589 | -25,950 | 0.00% | 6,361 |
| 2018-11-06 | 2018-11-02 | 3.890 | 27,539 | -1,059 | 0.01% | 107,121 |
| 2018-11-05 | 2018-11-01 | 3.588 | 28,598 | +1,059 | 0.01% | 102,600 |
| 2018-10-30 | 2018-10-26 | 3.663 | 27,539 | +21,184 | 0.01% | 100,881 |
| 2018-10-15 | 2018-10-11 | 3.739 | 6,355 | +4,766 | 0.00% | 23,760 |
| 2018-10-04 | 2018-10-02 | 4.079 | 1,589 | -25,950 | 0.00% | 6,481 |
| 2018-09-19 | 2018-09-17 | 3.776 | 27,539 | +25,950 | 0.01% | 104,001 |
| 2018-09-13 | 2018-09-11 | 3.890 | 1,589 | -2,607 | 0.00% | 6,181 |
| 2018-08-17 | 2018-08-15 | 4.386 | 4,196 | -1,049 | 0.00% | 18,402 |
| 2018-08-10 | 2018-08-08 | 5.034 | 5,245 | -1,048 | 0.00% | 26,402 |
| 2018-08-07 | 2018-08-03 | 5.148 | 6,293 | -525 | 0.00% | 32,398 |
| 2018-07-09 | 2018-07-05 | 5.606 | 6,818 | -524 | 0.00% | 38,221 |
| 2018-07-05 | 2018-07-03 | 6.063 | 7,342 | -525 | 0.00% | 44,518 |
| 2018-06-26 | 2018-06-22 | 6.254 | 7,867 | +2,622 | 0.00% | 49,201 |
| 2018-06-25 | 2018-06-21 | 6.216 | 5,245 | -2,097 | 0.00% | 32,603 |
| 2018-06-22 | 2018-06-20 | 6.369 | 7,342 | +2,097 | 0.00% | 46,758 |
| 2018-06-21 | 2018-06-19 | 6.216 | 5,245 | -13,111 | 0.00% | 32,603 |
| 2018-06-15 | 2018-06-13 | 6.674 | 18,356 | -3,147 | 0.01% | 122,501 |
| 2018-06-14 | 2018-06-12 | 6.597 | 21,503 | +3,147 | 0.01% | 141,863 |
| 2018-06-13 | 2018-06-11 | 6.712 | 18,356 | -524 | 0.01% | 123,201 |
| 2018-06-12 | 2018-06-08 | 7.055 | 18,880 | +524 | 0.01% | 133,198 |
| 2018-06-11 | 2018-06-07 | 7.358 | 18,356 | -2,098 | 0.01% | 135,067 |
| 2018-06-08 | 2018-06-06 | 7.319 | 20,454 | +737 | 0.01% | 149,695 |
| 2018-06-06 | 2018-06-04 | 7.398 | 19,717 | +15,167 | 0.01% | 145,861 |
| 2018-06-04 | 2018-05-31 | 7.200 | 4,550 | +506 | 0.00% | 32,760 |
| 2018-05-31 | 2018-05-29 | 6.883 | 4,044 | +1,011 | 0.00% | 27,837 |
| 2018-04-24 | 2018-04-20 | 6.646 | 3,033 | -3,034 | 0.00% | 20,158 |
| 2018-04-19 | 2018-04-17 | 6.686 | 6,067 | +1,517 | 0.00% | 40,562 |
| 2018-04-10 | 2018-04-06 | 6.765 | 4,550 | +506 | 0.00% | 30,780 |
| 2018-04-09 | 2018-04-04 | 6.923 | 4,044 | +505 | 0.00% | 27,997 |
| 2018-04-06 | 2018-04-03 | 7.121 | 3,539 | +506 | 0.00% | 25,201 |
| 2018-04-03 | 2018-03-28 | 7.319 | 3,033 | +3,033 | 0.00% | 22,197 |
| 2018-03-29 | 2018-03-27 | 7.279 | 0 | -1,517 | ||
| 2018-03-23 | 2018-03-21 | 6.686 | 1,517 | -505 | 0.00% | 10,142 |
| 2018-03-16 | 2018-03-14 | 6.923 | 2,022 | -506 | 0.00% | 13,998 |
| 2018-03-08 | 2018-03-06 | 7.002 | 2,528 | +1,517 | 0.00% | 17,701 |
| 2018-03-02 | 2018-02-28 | 6.527 | 1,011 | -5,056 | 0.00% | 6,599 |
| 2018-03-01 | 2018-02-27 | 6.488 | 6,067 | -505 | 0.00% | 39,362 |
| 2018-02-28 | 2018-02-26 | 6.607 | 6,572 | +1,516 | 0.00% | 43,418 |
| 2018-02-27 | 2018-02-23 | 6.804 | 5,056 | -505 | 0.00% | 34,403 |
| 2018-02-26 | 2018-02-22 | 6.765 | 5,561 | -2,022 | 0.00% | 37,619 |
| 2018-02-22 | 2018-02-20 | 6.646 | 7,583 | -1,012 | 0.00% | 50,397 |
| 2018-02-21 | 2018-02-15 | 6.607 | 8,595 | -8,088 | 0.00% | 56,783 |
| 2018-02-20 | 2018-02-13 | 5.420 | 16,683 | 0.01% | 90,417 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy