History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 880,250 | +0 | 0.02% | 139,960 |
| 2025-10-13 | 2025-10-09 | 0.159 | 880,250 | +0 | 0.02% | 139,960 |
| 2025-10-10 | 2025-10-08 | 0.162 | 880,250 | +0 | 0.02% | 142,600 |
| 2025-10-09 | 2025-10-06 | 0.169 | 880,250 | +0 | 0.02% | 148,762 |
| 2025-10-08 | 2025-10-03 | 0.166 | 880,250 | +0 | 0.02% | 146,122 |
| 2025-10-06 | 2025-10-02 | 0.170 | 880,250 | -60,000 | 0.02% | 149,642 |
| 2025-09-22 | 2025-09-18 | 0.170 | 940,250 | -288,000 | 0.02% | 159,842 |
| 2025-09-19 | 2025-09-17 | 0.165 | 1,228,250 | -12,000 | 0.03% | 202,661 |
| 2025-08-20 | 2025-08-18 | 0.174 | 1,240,250 | -30,000 | 0.03% | 215,803 |
| 2025-08-19 | 2025-08-15 | 0.173 | 1,270,250 | +30,000 | 0.03% | 219,753 |
| 2025-08-05 | 2025-08-01 | 0.186 | 1,240,250 | -120,000 | 0.03% | 230,686 |
| 2025-08-04 | 2025-07-31 | 0.190 | 1,360,250 | -40,000 | 0.03% | 258,448 |
| 2025-07-16 | 2025-07-14 | 0.167 | 1,400,250 | +40,000 | 0.04% | 233,842 |
| 2025-07-14 | 2025-07-10 | 0.208 | 1,360,250 | -70,000 | 0.03% | 282,932 |
| 2025-05-06 | 2025-04-30 | 0.121 | 1,430,250 | -90,000 | 0.04% | 173,060 |
| 2025-02-18 | 2025-02-14 | 0.168 | 1,520,250 | -106,000 | 0.04% | 255,402 |
| 2025-02-17 | 2025-02-13 | 0.165 | 1,626,250 | +110,000 | 0.04% | 268,331 |
| 2025-02-14 | 2025-02-12 | 0.164 | 1,516,250 | -50,000 | 0.04% | 248,665 |
| 2025-01-22 | 2025-01-20 | 0.172 | 1,566,250 | -44,000 | 0.04% | 269,395 |
| 2025-01-03 | 2024-12-31 | 0.170 | 1,610,250 | -46,000 | 0.04% | 273,742 |
| 2024-12-30 | 2024-12-24 | 0.180 | 1,656,250 | -6,000 | 0.04% | 298,125 |
| 2024-12-18 | 2024-12-16 | 0.179 | 1,662,250 | -4,000 | 0.04% | 297,543 |
| 2024-12-17 | 2024-12-13 | 0.183 | 1,666,250 | -20,000 | 0.04% | 304,924 |
| 2024-12-12 | 2024-12-10 | 0.187 | 1,686,250 | -166,000 | 0.04% | 315,329 |
| 2024-12-11 | 2024-12-09 | 0.187 | 1,852,250 | -130,000 | 0.05% | 346,371 |
| 2024-12-10 | 2024-12-06 | 0.179 | 1,982,250 | -60,000 | 0.05% | 354,823 |
| 2024-12-09 | 2024-12-05 | 0.178 | 2,042,250 | -68,000 | 0.05% | 363,520 |
| 2024-12-02 | 2024-11-28 | 0.183 | 2,110,250 | -42,000 | 0.05% | 386,176 |
| 2024-11-29 | 2024-11-27 | 0.183 | 2,152,250 | -8,000 | 0.05% | 393,862 |
| 2024-11-28 | 2024-11-26 | 0.186 | 2,160,250 | -50,000 | 0.05% | 401,806 |
| 2024-11-26 | 2024-11-22 | 0.187 | 2,210,250 | -100,000 | 0.06% | 413,317 |
| 2024-11-19 | 2024-11-15 | 0.187 | 2,310,250 | -62,000 | 0.06% | 432,017 |
| 2024-11-18 | 2024-11-14 | 0.187 | 2,372,250 | -2,000 | 0.06% | 443,611 |
| 2024-11-11 | 2024-11-07 | 0.206 | 2,374,250 | -322,000 | 0.06% | 489,096 |
| 2024-11-08 | 2024-11-06 | 0.190 | 2,696,250 | -8,000 | 0.07% | 512,288 |
| 2024-10-17 | 2024-10-15 | 0.208 | 2,704,250 | +266,000 | 0.07% | 562,484 |
| 2024-10-10 | 2024-10-08 | 0.265 | 2,438,250 | +298,000 | 0.06% | 646,136 |
| 2024-10-09 | 2024-10-07 | 0.305 | 2,140,250 | -130,000 | 0.05% | 652,776 |
| 2024-10-08 | 2024-10-04 | 0.247 | 2,270,250 | -146,000 | 0.06% | 560,752 |
| 2024-10-04 | 2024-10-02 | 0.185 | 2,416,250 | +30,000 | 0.06% | 447,006 |
| 2024-10-03 | 2024-09-30 | 0.173 | 2,386,250 | -62,000 | 0.06% | 412,821 |
| 2024-07-31 | 2024-07-29 | 0.154 | 2,448,250 | -16,000 | 0.06% | 377,030 |
| 2024-07-30 | 2024-07-26 | 0.158 | 2,464,250 | -40,000 | 0.06% | 389,352 |
| 2024-07-29 | 2024-07-25 | 0.158 | 2,504,250 | +82,000 | 0.06% | 395,672 |
| 2024-07-26 | 2024-07-24 | 0.164 | 2,422,250 | -26,000 | 0.06% | 397,249 |
| 2024-07-25 | 2024-07-23 | 0.162 | 2,448,250 | -12,000 | 0.06% | 396,616 |
| 2024-07-24 | 2024-07-22 | 0.166 | 2,460,250 | -17,500 | 0.06% | 408,402 |
| 2024-07-23 | 2024-07-19 | 0.168 | 2,477,750 | -42,000 | 0.06% | 416,262 |
| 2024-07-16 | 2024-07-12 | 0.166 | 2,519,750 | +120,000 | 0.06% | 418,278 |
| 2024-07-15 | 2024-07-11 | 0.171 | 2,399,750 | -28,000 | 0.06% | 410,357 |
| 2024-07-12 | 2024-07-10 | 0.173 | 2,427,750 | -22,000 | 0.06% | 420,001 |
| 2024-07-11 | 2024-07-09 | 0.178 | 2,449,750 | -26,000 | 0.06% | 436,056 |
| 2024-07-10 | 2024-07-08 | 0.178 | 2,475,750 | -20,000 | 0.06% | 440,684 |
| 2024-07-09 | 2024-07-05 | 0.172 | 2,495,750 | -12,000 | 0.06% | 429,269 |
| 2024-07-03 | 2024-06-28 | 0.175 | 2,507,750 | +136,000 | 0.06% | 438,856 |
| 2024-06-18 | 2024-06-14 | 0.185 | 2,371,750 | -20,000 | 0.06% | 438,774 |
| 2024-06-17 | 2024-06-13 | 0.186 | 2,391,750 | -152,000 | 0.06% | 444,866 |
| 2024-06-11 | 2024-06-06 | 0.181 | 2,543,750 | +108,000 | 0.06% | 460,419 |
| 2024-05-31 | 2024-05-29 | 0.193 | 2,435,750 | +62,000 | 0.06% | 470,100 |
| 2024-05-07 | 2024-05-03 | 0.175 | 2,373,750 | +44,000 | 0.06% | 415,406 |
| 2024-05-06 | 2024-05-02 | 0.175 | 2,329,750 | +6,000 | 0.06% | 407,706 |
| 2024-02-14 | 2024-02-07 | 0.174 | 2,323,750 | -176,000 | 0.06% | 404,332 |
| 2024-02-08 | 2024-02-06 | 0.158 | 2,499,750 | +8,000 | 0.06% | 394,960 |
| 2024-02-07 | 2024-02-05 | 0.179 | 2,491,750 | +376,000 | 0.06% | 446,023 |
| 2024-01-10 | 2024-01-08 | 0.330 | 2,115,750 | -20,000 | 0.05% | 698,198 |
| 2023-12-27 | 2023-12-21 | 0.315 | 2,135,750 | -128,000 | 0.05% | 672,761 |
| 2023-12-14 | 2023-12-12 | 0.345 | 2,263,750 | +178,000 | 0.06% | 780,994 |
| 2023-12-07 | 2023-12-05 | 0.330 | 2,085,750 | -30,000 | 0.05% | 688,298 |
| 2023-12-06 | 2023-12-04 | 0.330 | 2,115,750 | -190,000 | 0.05% | 698,198 |
| 2023-12-05 | 2023-12-01 | 0.305 | 2,305,750 | +10,000 | 0.06% | 703,254 |
| 2023-12-04 | 2023-11-30 | 0.325 | 2,295,750 | +220,000 | 0.06% | 746,119 |
| 2023-11-24 | 2023-11-22 | 0.380 | 2,075,750 | +30,000 | 0.05% | 788,785 |
| 2023-11-08 | 2023-11-06 | 0.435 | 2,045,750 | -30,000 | 0.05% | 889,901 |
| 2023-11-07 | 2023-11-03 | 0.435 | 2,075,750 | -50,000 | 0.05% | 902,951 |
| 2023-11-03 | 2023-11-01 | 0.425 | 2,125,750 | +30,000 | 0.05% | 903,444 |
| 2023-09-28 | 2023-09-26 | 0.425 | 2,095,750 | -140,000 | 0.05% | 890,694 |
| 2023-09-27 | 2023-09-25 | 0.445 | 2,235,750 | +100,000 | 0.06% | 994,909 |
| 2023-09-26 | 2023-09-22 | 0.465 | 2,135,750 | -7,000 | 0.05% | 993,124 |
| 2023-09-25 | 2023-09-21 | 0.420 | 2,142,750 | +106,000 | 0.05% | 899,955 |
| 2023-09-22 | 2023-09-20 | 0.490 | 2,036,750 | -22,000 | 0.05% | 998,008 |
| 2023-09-21 | 2023-09-19 | 0.560 | 2,058,750 | +50,000 | 0.05% | 1,152,900 |
| 2023-09-20 | 2023-09-18 | 0.530 | 2,008,750 | -111,000 | 0.05% | 1,064,638 |
| 2023-09-14 | 2023-09-12 | 0.810 | 2,119,750 | +102,000 | 0.05% | 1,716,998 |
| 2023-09-13 | 2023-09-11 | 0.880 | 2,017,750 | +20,000 | 0.05% | 1,775,620 |
| 2023-09-12 | 2023-09-07 | 0.900 | 1,997,750 | -6,000 | 0.05% | 1,797,975 |
| 2023-09-11 | 2023-09-06 | 0.910 | 2,003,750 | -28,000 | 0.05% | 1,823,412 |
| 2023-09-07 | 2023-09-05 | 0.850 | 2,031,750 | +64,000 | 0.05% | 1,726,988 |
| 2023-09-05 | 2023-08-31 | 0.850 | 1,967,750 | +86,000 | 0.05% | 1,672,588 |
| 2023-09-04 | 2023-08-30 | 0.860 | 1,881,750 | -676,000 | 0.05% | 1,618,305 |
| 2023-08-30 | 2023-08-28 | 0.840 | 2,557,750 | +480,000 | 0.06% | 2,148,510 |
| 2023-08-29 | 2023-08-25 | 0.840 | 2,077,750 | -150,000 | 0.05% | 1,745,310 |
| 2023-08-28 | 2023-08-24 | 0.850 | 2,227,750 | +228,000 | 0.06% | 1,893,588 |
| 2023-08-25 | 2023-08-23 | 0.870 | 1,999,750 | -146,000 | 0.05% | 1,739,782 |
| 2023-08-24 | 2023-08-22 | 0.870 | 2,145,750 | -2,000 | 0.05% | 1,866,802 |
| 2023-08-23 | 2023-08-21 | 0.860 | 2,147,750 | +100,000 | 0.05% | 1,847,065 |
| 2023-08-22 | 2023-08-18 | 0.900 | 2,047,750 | -100,000 | 0.05% | 1,842,975 |
| 2023-08-18 | 2023-08-16 | 0.890 | 2,147,750 | +6,000 | 0.05% | 1,911,498 |
| 2023-08-17 | 2023-08-15 | 0.880 | 2,141,750 | -8,000 | 0.05% | 1,884,740 |
| 2023-08-16 | 2023-08-14 | 0.870 | 2,149,750 | +66,000 | 0.05% | 1,870,282 |
| 2023-08-15 | 2023-08-11 | 0.890 | 2,083,750 | -100,000 | 0.05% | 1,854,538 |
| 2023-08-10 | 2023-08-08 | 0.920 | 2,183,750 | +48,000 | 0.05% | 2,009,050 |
| 2023-08-08 | 2023-08-04 | 0.950 | 2,135,750 | -292,000 | 0.05% | 2,028,962 |
| 2023-08-07 | 2023-08-03 | 0.990 | 2,427,750 | +50,000 | 0.06% | 2,403,472 |
| 2023-08-04 | 2023-08-02 | 1.000 | 2,377,750 | +388,000 | 0.06% | 2,377,750 |
| 2023-08-03 | 2023-08-01 | 1.020 | 1,989,750 | +170,000 | 0.05% | 2,029,545 |
| 2023-08-02 | 2023-07-31 | 1.030 | 1,819,750 | -228,000 | 0.05% | 1,874,342 |
| 2023-08-01 | 2023-07-28 | 0.970 | 2,047,750 | +92,000 | 0.05% | 1,986,318 |
| 2023-07-31 | 2023-07-27 | 0.970 | 1,955,750 | -46,000 | 0.05% | 1,897,078 |
| 2023-07-28 | 2023-07-26 | 0.970 | 2,001,750 | +42,000 | 0.05% | 1,941,698 |
| 2023-07-27 | 2023-07-25 | 0.970 | 1,959,750 | +30,000 | 0.05% | 1,900,958 |
| 2023-07-26 | 2023-07-24 | 0.960 | 1,929,750 | -2,000 | 0.05% | 1,852,560 |
| 2023-07-25 | 2023-07-21 | 0.980 | 1,931,750 | +284,000 | 0.05% | 1,893,115 |
| 2023-07-24 | 2023-07-20 | 0.990 | 1,647,750 | -82,000 | 0.04% | 1,631,272 |
| 2023-07-21 | 2023-07-19 | 0.970 | 1,729,750 | +82,000 | 0.04% | 1,677,858 |
| 2023-07-13 | 2023-07-11 | 0.900 | 1,647,750 | -82,000 | 0.04% | 1,482,975 |
| 2023-07-12 | 2023-07-10 | 0.920 | 1,729,750 | +82,000 | 0.04% | 1,591,370 |
| 2023-06-29 | 2023-06-27 | 1.030 | 1,647,750 | +549,250 | 0.04% | 1,697,182 |
| 2023-06-01 | 2023-05-30 | 2.265 | 1,098,500 | +366,167 | 0.04% | 2,488,102 |
| 2023-05-16 | 2023-05-12 | 2.370 | 732,333 | -5,334 | 0.04% | 1,735,629 |
| 2023-05-15 | 2023-05-11 | 2.422 | 737,667 | +9,334 | 0.04% | 1,786,793 |
| 2023-05-12 | 2023-05-10 | 2.242 | 728,333 | +2,171 | 0.04% | 1,632,692 |
| 2023-05-11 | 2023-05-09 | 2.287 | 726,162 | +13,294 | 0.04% | 1,660,600 |
| 2023-05-10 | 2023-05-08 | 2.332 | 712,868 | +14,623 | 0.04% | 1,662,374 |
| 2023-05-09 | 2023-05-05 | 2.272 | 698,245 | +6,646 | 0.04% | 1,586,254 |
| 2023-05-03 | 2023-04-28 | 2.151 | 691,599 | +6,647 | 0.04% | 1,487,916 |
| 2023-04-27 | 2023-04-25 | 2.227 | 684,952 | +13,294 | 0.04% | 1,525,140 |
| 2023-04-25 | 2023-04-21 | 2.272 | 671,658 | +26,587 | 0.04% | 1,525,855 |
| 2023-04-24 | 2023-04-20 | 2.317 | 645,071 | +11,964 | 0.04% | 1,494,570 |
| 2023-04-21 | 2023-04-19 | 2.317 | 633,107 | +26,587 | 0.04% | 1,466,850 |
| 2023-04-20 | 2023-04-18 | 2.332 | 606,520 | +26,587 | 0.03% | 1,414,376 |
| 2023-04-18 | 2023-04-14 | 2.347 | 579,933 | +47,857 | 0.03% | 1,361,101 |
| 2023-04-17 | 2023-04-13 | 2.362 | 532,076 | +43,869 | 0.03% | 1,256,786 |
| 2023-04-14 | 2023-04-12 | 2.317 | 488,207 | +7,976 | 0.03% | 1,131,130 |
| 2023-04-13 | 2023-04-11 | 2.347 | 480,231 | +7,977 | 0.03% | 1,127,101 |
| 2023-03-20 | 2023-03-16 | 2.302 | 472,254 | -46,528 | 0.03% | 1,087,064 |
| 2023-03-17 | 2023-03-15 | 2.347 | 518,782 | -219,344 | 0.03% | 1,217,580 |
| 2023-03-16 | 2023-03-14 | 2.347 | 738,126 | -66,468 | 0.04% | 1,732,380 |
| 2023-03-15 | 2023-03-13 | 2.437 | 804,594 | -265,872 | 0.05% | 1,961,010 |
| 2023-03-10 | 2023-03-08 | 2.543 | 1,070,466 | +66,468 | 0.06% | 2,721,746 |
| 2023-03-09 | 2023-03-07 | 2.573 | 1,003,998 | +33,234 | 0.06% | 2,582,956 |
| 2023-03-07 | 2023-03-03 | 2.633 | 970,764 | +99,702 | 0.05% | 2,555,876 |
| 2023-03-02 | 2023-02-28 | 2.543 | 871,062 | -206,050 | 0.05% | 2,214,745 |
| 2023-02-28 | 2023-02-24 | 2.633 | 1,077,112 | +13,293 | 0.06% | 2,835,874 |
| 2023-02-27 | 2023-02-23 | 2.663 | 1,063,819 | -39,881 | 0.06% | 2,832,885 |
| 2023-02-24 | 2023-02-22 | 2.693 | 1,103,700 | +31,905 | 0.06% | 2,972,296 |
| 2023-02-22 | 2023-02-20 | 2.753 | 1,071,795 | +1,329 | 0.06% | 2,950,875 |
| 2023-02-14 | 2023-02-10 | 2.889 | 1,070,466 | -6,646 | 0.06% | 3,092,161 |
| 2023-02-13 | 2023-02-09 | 2.889 | 1,077,112 | +33,233 | 0.06% | 3,111,359 |
| 2023-02-07 | 2023-02-03 | 2.904 | 1,043,879 | -146,229 | 0.06% | 3,031,066 |
| 2023-02-06 | 2023-02-02 | 2.828 | 1,190,108 | +6,647 | 0.07% | 3,366,140 |
| 2023-02-03 | 2023-02-01 | 2.859 | 1,183,461 | +13,293 | 0.07% | 3,382,950 |
| 2023-01-31 | 2023-01-27 | 2.813 | 1,170,168 | +23,929 | 0.07% | 3,292,136 |
| 2023-01-27 | 2023-01-20 | 2.859 | 1,146,239 | +22,599 | 0.06% | 3,276,550 |
| 2023-01-26 | 2023-01-19 | 2.828 | 1,123,640 | -46,528 | 0.06% | 3,178,140 |
| 2023-01-16 | 2023-01-12 | 2.904 | 1,170,168 | -26,587 | 0.07% | 3,397,766 |
| 2023-01-13 | 2023-01-11 | 2.889 | 1,196,755 | -6,646 | 0.07% | 3,456,961 |
| 2023-01-12 | 2023-01-10 | 2.964 | 1,203,401 | +19,940 | 0.07% | 3,566,684 |
| 2023-01-10 | 2023-01-06 | 3.039 | 1,183,461 | -53,174 | 0.07% | 3,596,610 |
| 2023-01-09 | 2023-01-05 | 3.039 | 1,236,635 | -19,941 | 0.07% | 3,758,209 |
| 2023-01-06 | 2023-01-04 | 2.919 | 1,256,576 | +53,175 | 0.07% | 3,667,571 |
| 2023-01-05 | 2023-01-03 | 2.934 | 1,203,401 | +33,233 | 0.07% | 3,530,474 |
| 2023-01-04 | 2022-12-30 | 2.964 | 1,170,168 | +39,881 | 0.07% | 3,468,186 |
| 2023-01-03 | 2022-12-29 | 2.949 | 1,130,287 | +18,611 | 0.06% | 3,332,981 |
| 2022-12-30 | 2022-12-28 | 2.979 | 1,111,676 | +101,031 | 0.06% | 3,311,551 |
| 2022-12-29 | 2022-12-23 | 2.964 | 1,010,645 | +13,294 | 0.06% | 2,995,386 |
| 2022-12-28 | 2022-12-22 | 2.949 | 997,351 | +13,294 | 0.06% | 2,940,980 |
| 2022-12-23 | 2022-12-21 | 2.964 | 984,057 | -139,583 | 0.06% | 2,916,584 |
| 2022-12-22 | 2022-12-20 | 2.994 | 1,123,640 | +39,881 | 0.06% | 3,364,095 |
| 2022-12-21 | 2022-12-19 | 2.979 | 1,083,759 | +39,880 | 0.06% | 3,228,389 |
| 2022-12-20 | 2022-12-16 | 3.009 | 1,043,879 | +19,941 | 0.06% | 3,141,001 |
| 2022-12-19 | 2022-12-15 | 3.009 | 1,023,938 | +39,881 | 0.06% | 3,081,000 |
| 2022-12-16 | 2022-12-14 | 3.009 | 984,057 | -53,175 | 0.06% | 2,960,999 |
| 2022-12-15 | 2022-12-13 | 3.024 | 1,037,232 | +239,285 | 0.06% | 3,136,606 |
| 2022-12-14 | 2022-12-12 | 2.994 | 797,947 | -166,170 | 0.05% | 2,388,994 |
| 2022-12-12 | 2022-12-08 | 2.663 | 964,117 | +39,881 | 0.05% | 2,567,385 |
| 2022-12-09 | 2022-12-07 | 2.558 | 924,236 | +26,587 | 0.05% | 2,363,849 |
| 2022-12-08 | 2022-12-06 | 2.648 | 897,649 | -93,055 | 0.05% | 2,376,880 |
| 2022-12-05 | 2022-12-01 | 2.422 | 990,704 | -73,115 | 0.06% | 2,399,705 |
| 2022-12-01 | 2022-11-29 | 2.407 | 1,063,819 | +13,294 | 0.06% | 2,560,800 |
| 2022-11-29 | 2022-11-25 | 2.362 | 1,050,525 | +21,269 | 0.06% | 2,481,384 |
| 2022-11-28 | 2022-11-24 | 2.377 | 1,029,256 | -34,563 | 0.06% | 2,446,631 |
| 2022-11-24 | 2022-11-22 | 2.332 | 1,063,819 | +53,174 | 0.06% | 2,480,775 |
| 2022-11-23 | 2022-11-21 | 2.347 | 1,010,645 | +53,175 | 0.06% | 2,371,981 |
| 2022-11-22 | 2022-11-18 | 2.437 | 957,470 | +33,234 | 0.05% | 2,333,609 |
| 2022-11-21 | 2022-11-17 | 2.482 | 924,236 | +99,702 | 0.05% | 2,294,324 |
| 2022-11-18 | 2022-11-16 | 2.482 | 824,534 | +33,234 | 0.05% | 2,046,824 |
| 2022-11-17 | 2022-11-15 | 2.588 | 791,300 | +13,293 | 0.04% | 2,047,659 |
| 2022-11-16 | 2022-11-14 | 2.452 | 778,007 | +53,174 | 0.04% | 1,907,915 |
| 2022-11-15 | 2022-11-11 | 2.377 | 724,833 | -59,821 | 0.04% | 1,722,991 |
| 2022-11-14 | 2022-11-10 | 2.302 | 784,654 | -259,225 | 0.04% | 1,806,166 |
| 2022-11-11 | 2022-11-09 | 2.377 | 1,043,879 | -6,646 | 0.06% | 2,481,391 |
| 2022-11-09 | 2022-11-07 | 2.437 | 1,050,525 | -243,273 | 0.06% | 2,560,409 |
| 2022-11-08 | 2022-11-04 | 2.437 | 1,293,798 | +176,805 | 0.07% | 3,153,330 |
| 2022-11-07 | 2022-11-03 | 2.437 | 1,116,993 | +115,654 | 0.06% | 2,722,409 |
| 2022-11-04 | 2022-11-02 | 2.482 | 1,001,339 | +18,611 | 0.06% | 2,485,725 |
| 2022-11-03 | 2022-11-01 | 2.437 | 982,728 | +31,905 | 0.06% | 2,395,170 |
| 2022-11-01 | 2022-10-28 | 2.452 | 950,823 | +112,995 | 0.05% | 2,331,714 |
| 2022-10-31 | 2022-10-27 | 2.482 | 837,828 | -119,642 | 0.05% | 2,079,825 |
| 2022-10-28 | 2022-10-26 | 2.407 | 957,470 | +109,007 | 0.05% | 2,304,799 |
| 2022-10-27 | 2022-10-25 | 2.347 | 848,463 | +69,127 | 0.05% | 1,991,340 |
| 2022-10-25 | 2022-10-21 | 2.452 | 779,336 | +1,329 | 0.04% | 1,911,174 |
| 2022-10-24 | 2022-10-20 | 2.422 | 778,007 | +59,821 | 0.04% | 1,884,505 |
| 2022-10-21 | 2022-10-19 | 2.528 | 718,186 | +39,881 | 0.04% | 1,815,241 |
| 2022-10-20 | 2022-10-18 | 2.528 | 678,305 | -26,587 | 0.04% | 1,714,440 |
| 2022-10-19 | 2022-10-17 | 2.407 | 704,892 | +46,527 | 0.04% | 1,696,800 |
| 2022-10-18 | 2022-10-14 | 2.452 | 658,365 | +86,409 | 0.04% | 1,614,516 |
| 2022-10-17 | 2022-10-13 | 2.377 | 571,956 | -112,996 | 0.03% | 1,359,589 |
| 2022-10-14 | 2022-10-12 | 2.452 | 684,952 | +13,294 | 0.04% | 1,679,715 |
| 2022-10-12 | 2022-10-10 | 2.573 | 671,658 | +19,940 | 0.04% | 1,727,954 |
| 2022-10-11 | 2022-10-07 | 2.738 | 651,718 | +46,528 | 0.04% | 1,784,510 |
| 2022-10-10 | 2022-10-06 | 2.783 | 605,190 | +26,587 | 0.03% | 1,684,424 |
| 2022-10-07 | 2022-10-05 | 2.843 | 578,603 | -13,294 | 0.03% | 1,645,245 |
| 2022-10-06 | 2022-10-03 | 2.753 | 591,897 | -6,647 | 0.03% | 1,629,616 |
| 2022-10-05 | 2022-09-30 | 2.768 | 598,544 | +139,583 | 0.03% | 1,656,921 |
| 2022-09-29 | 2022-09-27 | 2.708 | 458,961 | -333,669 | 0.03% | 1,242,900 |
| 2022-09-28 | 2022-09-26 | 2.874 | 792,630 | +1,330 | 0.04% | 2,277,676 |
| 2022-09-27 | 2022-09-23 | 2.919 | 791,300 | -385,514 | 0.04% | 2,309,569 |
| 2022-09-26 | 2022-09-22 | 2.994 | 1,176,814 | +86,408 | 0.07% | 3,523,294 |
| 2022-09-23 | 2022-09-21 | 3.069 | 1,090,406 | +112,995 | 0.06% | 3,346,620 |
| 2022-09-22 | 2022-09-20 | 3.129 | 977,411 | -106,348 | 0.06% | 3,058,641 |
| 2022-09-20 | 2022-09-16 | 3.054 | 1,083,759 | +46,527 | 0.06% | 3,309,914 |
| 2022-09-19 | 2022-09-15 | 3.084 | 1,037,232 | +112,996 | 0.06% | 3,199,026 |
| 2022-09-14 | 2022-09-09 | 3.212 | 924,236 | +39,538 | 0.05% | 2,968,865 |
| 2022-09-13 | 2022-09-08 | 3.167 | 884,698 | +32,999 | 0.05% | 2,801,645 |
| 2022-09-09 | 2022-09-07 | 3.152 | 851,699 | +69,957 | 0.05% | 2,684,239 |
| 2022-09-05 | 2022-09-01 | 3.061 | 781,742 | +13,200 | 0.04% | 2,392,691 |
| 2022-09-02 | 2022-08-31 | 3.106 | 768,542 | +13,199 | 0.04% | 2,387,224 |
| 2022-08-30 | 2022-08-26 | 3.182 | 755,343 | +26,399 | 0.04% | 2,403,451 |
| 2022-08-26 | 2022-08-24 | 3.076 | 728,944 | -141,235 | 0.04% | 2,242,136 |
| 2022-08-23 | 2022-08-19 | 3.243 | 870,179 | +71,278 | 0.05% | 2,821,591 |
| 2022-08-22 | 2022-08-18 | 3.212 | 798,901 | -125,396 | 0.05% | 2,566,260 |
| 2022-08-19 | 2022-08-17 | 3.136 | 924,297 | +6,600 | 0.05% | 2,899,036 |
| 2022-08-15 | 2022-08-11 | 3.379 | 917,697 | +6,600 | 0.05% | 3,100,815 |
| 2022-08-12 | 2022-08-10 | 3.394 | 911,097 | +6,600 | 0.05% | 3,092,320 |
| 2022-08-10 | 2022-08-08 | 3.394 | 904,497 | +19,799 | 0.05% | 3,069,919 |
| 2022-08-09 | 2022-08-05 | 3.409 | 884,698 | +3,960 | 0.05% | 3,016,125 |
| 2022-08-08 | 2022-08-04 | 3.394 | 880,738 | -35,639 | 0.05% | 2,989,279 |
| 2022-08-05 | 2022-08-03 | 3.409 | 916,377 | -5,280 | 0.05% | 3,124,125 |
| 2022-08-04 | 2022-08-02 | 3.409 | 921,657 | +36,959 | 0.05% | 3,142,126 |
| 2022-08-01 | 2022-07-28 | 3.515 | 884,698 | +32,999 | 0.05% | 3,109,960 |
| 2022-07-28 | 2022-07-26 | 3.530 | 851,699 | -6,600 | 0.05% | 3,006,864 |
| 2022-07-26 | 2022-07-22 | 3.530 | 858,299 | +19,799 | 0.05% | 3,030,165 |
| 2022-07-21 | 2022-07-19 | 3.561 | 838,500 | +13,200 | 0.05% | 2,985,676 |
| 2022-07-20 | 2022-07-18 | 3.576 | 825,300 | +26,399 | 0.05% | 2,951,179 |
| 2022-07-19 | 2022-07-15 | 3.515 | 798,901 | -59,398 | 0.05% | 2,808,359 |
| 2022-07-14 | 2022-07-12 | 3.636 | 858,299 | -6,600 | 0.05% | 3,121,200 |
| 2022-07-11 | 2022-07-07 | 3.591 | 864,899 | +32,999 | 0.05% | 3,105,886 |
| 2022-07-06 | 2022-07-04 | 3.546 | 831,900 | +13,200 | 0.05% | 2,949,570 |
| 2022-07-05 | 2022-06-30 | 3.576 | 818,700 | +46,198 | 0.05% | 2,927,578 |
| 2022-06-29 | 2022-06-27 | 3.788 | 772,502 | +206,902 | 0.04% | 2,926,250 |
| 2022-06-28 | 2022-06-24 | 3.803 | 565,600 | +26,399 | 0.05% | 2,151,072 |
| 2022-06-27 | 2022-06-23 | 3.773 | 539,201 | +46,199 | 0.05% | 2,034,332 |
| 2022-06-24 | 2022-06-22 | 3.788 | 493,002 | -26,399 | 0.04% | 1,867,499 |
| 2022-06-23 | 2022-06-21 | 3.879 | 519,401 | +19,799 | 0.04% | 2,014,719 |
| 2022-06-21 | 2022-06-17 | 3.864 | 499,602 | +27,719 | 0.04% | 1,930,350 |
| 2022-06-20 | 2022-06-16 | 3.833 | 471,883 | +6,600 | 0.04% | 1,808,950 |
| 2022-06-17 | 2022-06-15 | 3.940 | 465,283 | -21,119 | 0.04% | 1,832,999 |
| 2022-06-16 | 2022-06-14 | 3.833 | 486,402 | -6,600 | 0.04% | 1,864,608 |
| 2022-06-14 | 2022-06-10 | 3.818 | 493,002 | -13,200 | 0.04% | 1,882,439 |
| 2022-06-13 | 2022-06-09 | 3.712 | 506,202 | +26,399 | 0.04% | 1,879,151 |
| 2022-06-10 | 2022-06-08 | 3.788 | 479,803 | -72,597 | 0.04% | 1,817,501 |
| 2022-06-09 | 2022-06-07 | 3.712 | 552,400 | +19,799 | 0.05% | 2,050,650 |
| 2022-06-08 | 2022-06-06 | 3.758 | 532,601 | +65,998 | 0.05% | 2,001,361 |
| 2022-06-07 | 2022-06-02 | 3.924 | 466,603 | +26,399 | 0.04% | 1,831,129 |
| 2022-06-06 | 2022-06-01 | 4.030 | 440,204 | +26,399 | 0.04% | 1,774,220 |
| 2022-06-02 | 2022-05-31 | 9.212 | 413,805 | -6,600 | 0.04% | 3,812,103 |
| 2022-06-01 | 2022-05-30 | 9.212 | 420,405 | +129,345 | 0.04% | 3,872,904 |
| 2022-05-27 | 2022-05-25 | 9.098 | 291,060 | +4,363 | 0.04% | 2,647,987 |
| 2022-05-25 | 2022-05-23 | 9.235 | 286,697 | -8,727 | 0.04% | 2,647,714 |
| 2022-05-19 | 2022-05-17 | 9.166 | 295,424 | +4,364 | 0.04% | 2,708,000 |
| 2022-05-17 | 2022-05-13 | 9.404 | 291,060 | +21,818 | 0.04% | 2,737,217 |
| 2022-05-16 | 2022-05-12 | 9.243 | 269,242 | -15,095 | 0.03% | 2,488,485 |
| 2022-05-13 | 2022-05-11 | 9.358 | 284,337 | +8,656 | 0.04% | 2,660,852 |
| 2022-05-12 | 2022-05-10 | 9.404 | 275,681 | -12,984 | 0.04% | 2,592,588 |
| 2022-05-11 | 2022-05-06 | 9.058 | 288,665 | +25,967 | 0.04% | 2,614,643 |
| 2022-05-10 | 2022-05-05 | 8.896 | 262,698 | -30,294 | 0.03% | 2,336,952 |
| 2022-05-06 | 2022-05-04 | 8.526 | 292,992 | -34,623 | 0.04% | 2,498,126 |
| 2022-05-05 | 2022-05-03 | 7.856 | 327,615 | +12,984 | 0.04% | 2,573,801 |
| 2022-05-04 | 2022-04-29 | 7.833 | 314,631 | +20,773 | 0.04% | 2,464,526 |
| 2022-04-28 | 2022-04-26 | 7.625 | 293,858 | +23,370 | 0.04% | 2,240,700 |
| 2022-04-27 | 2022-04-25 | 7.602 | 270,488 | -134,162 | 0.04% | 2,056,251 |
| 2022-04-26 | 2022-04-22 | 7.764 | 404,650 | +8,656 | 0.05% | 3,141,602 |
| 2022-04-25 | 2022-04-21 | 7.787 | 395,994 | +8,655 | 0.05% | 3,083,548 |
| 2022-04-22 | 2022-04-20 | 7.856 | 387,339 | -19,907 | 0.05% | 3,043,003 |
| 2022-04-20 | 2022-04-14 | 7.879 | 407,246 | +24,235 | 0.05% | 3,208,806 |
| 2022-04-19 | 2022-04-13 | 7.902 | 383,011 | +12,984 | 0.05% | 3,026,702 |
| 2022-04-14 | 2022-04-12 | 7.949 | 370,027 | -12,984 | 0.05% | 2,941,197 |
| 2022-04-13 | 2022-04-11 | 7.902 | 383,011 | +17,311 | 0.05% | 3,026,702 |
| 2022-04-12 | 2022-04-08 | 8.087 | 365,700 | +4,328 | 0.05% | 2,957,504 |
| 2022-04-11 | 2022-04-07 | 8.087 | 361,372 | +4,328 | 0.05% | 2,922,502 |
| 2022-04-08 | 2022-04-06 | 8.203 | 357,044 | +34,622 | 0.05% | 2,928,750 |
| 2022-04-07 | 2022-04-04 | 8.295 | 322,422 | +25,967 | 0.04% | 2,674,554 |
| 2022-04-06 | 2022-04-01 | 8.318 | 296,455 | +30,295 | 0.04% | 2,466,003 |
| 2022-04-04 | 2022-03-31 | 8.318 | 266,160 | +38,950 | 0.03% | 2,214,000 |
| 2022-04-01 | 2022-03-30 | 8.341 | 227,210 | +25,967 | 0.03% | 1,895,252 |
| 2022-03-31 | 2022-03-29 | 8.249 | 201,243 | -81,363 | 0.03% | 1,660,050 |
| 2022-03-30 | 2022-03-28 | 8.203 | 282,606 | +4,328 | 0.04% | 2,318,153 |
| 2022-03-29 | 2022-03-25 | 8.041 | 278,278 | -1,731 | 0.04% | 2,237,641 |
| 2022-03-28 | 2022-03-24 | 8.018 | 280,009 | +23,370 | 0.04% | 2,245,090 |
| 2022-03-25 | 2022-03-23 | 8.087 | 256,639 | +32,891 | 0.03% | 2,075,501 |
| 2022-03-24 | 2022-03-22 | 8.249 | 223,748 | +19,043 | 0.03% | 1,845,694 |
| 2022-03-23 | 2022-03-21 | 8.157 | 204,705 | -15,580 | 0.03% | 1,669,688 |
| 2022-03-22 | 2022-03-18 | 7.949 | 220,285 | +16,445 | 0.03% | 1,750,958 |
| 2022-03-21 | 2022-03-17 | 7.463 | 203,840 | +4,328 | 0.03% | 1,521,333 |
| 2022-03-18 | 2022-03-16 | 7.302 | 199,512 | -70,976 | 0.03% | 1,456,761 |
| 2022-03-17 | 2022-03-15 | 6.955 | 270,488 | +8,656 | 0.04% | 1,881,251 |
| 2022-03-16 | 2022-03-14 | 7.047 | 261,832 | +34,622 | 0.03% | 1,845,248 |
| 2022-03-15 | 2022-03-11 | 7.232 | 227,210 | -46,740 | 0.03% | 1,643,252 |
| 2022-03-14 | 2022-03-10 | 7.255 | 273,950 | +68,379 | 0.04% | 1,987,619 |
| 2022-03-11 | 2022-03-09 | 7.163 | 205,571 | +8,656 | 0.03% | 1,472,502 |
| 2022-03-04 | 2022-03-02 | 7.671 | 196,915 | -43,278 | 0.03% | 1,510,599 |
| 2022-03-03 | 2022-03-01 | 7.810 | 240,193 | -51,934 | 0.03% | 1,875,898 |
| 2022-03-01 | 2022-02-25 | 7.995 | 292,127 | +8,656 | 0.04% | 2,335,501 |
| 2022-02-28 | 2022-02-24 | 7.949 | 283,471 | +27,698 | 0.04% | 2,253,198 |
| 2022-02-25 | 2022-02-23 | 8.203 | 255,773 | +2,596 | 0.03% | 2,098,048 |
| 2022-02-24 | 2022-02-22 | 8.133 | 253,177 | -12,117 | 0.03% | 2,059,203 |
| 2022-02-23 | 2022-02-21 | 8.064 | 265,294 | +19,907 | 0.03% | 2,139,366 |
| 2022-02-21 | 2022-02-17 | 8.226 | 245,387 | +9,522 | 0.03% | 2,018,524 |
| 2022-02-18 | 2022-02-16 | 8.272 | 235,865 | -37,220 | 0.03% | 1,951,097 |
| 2022-02-17 | 2022-02-15 | 8.203 | 273,085 | -1,731 | 0.04% | 2,240,054 |
| 2022-02-16 | 2022-02-14 | 8.110 | 274,816 | -17,311 | 0.04% | 2,228,853 |
| 2022-02-10 | 2022-02-08 | 8.203 | 292,127 | +4,328 | 0.04% | 2,396,251 |
| 2022-02-09 | 2022-02-07 | 8.226 | 287,799 | +8,656 | 0.04% | 2,367,400 |
| 2022-02-08 | 2022-02-04 | 8.249 | 279,143 | +25,101 | 0.04% | 2,302,646 |
| 2022-02-07 | 2022-01-31 | 8.087 | 254,042 | -16,446 | 0.03% | 2,054,499 |
| 2022-01-28 | 2022-01-26 | 8.318 | 270,488 | -17,311 | 0.04% | 2,250,001 |
| 2022-01-27 | 2022-01-25 | 8.087 | 287,799 | -2,597 | 0.04% | 2,327,500 |
| 2022-01-26 | 2022-01-24 | 8.341 | 290,396 | +41,547 | 0.04% | 2,422,312 |
| 2022-01-25 | 2022-01-21 | 8.480 | 248,849 | +21,639 | 0.03% | 2,110,252 |
| 2022-01-24 | 2022-01-20 | 8.503 | 227,210 | -41,547 | 0.03% | 1,932,002 |
| 2022-01-21 | 2022-01-19 | 8.318 | 268,757 | +14,715 | 0.03% | 2,235,602 |
| 2022-01-20 | 2022-01-18 | 8.318 | 254,042 | -17,311 | 0.03% | 2,113,199 |
| 2022-01-19 | 2022-01-17 | 8.341 | 271,353 | -51,069 | 0.04% | 2,263,467 |
| 2022-01-18 | 2022-01-14 | 8.549 | 322,422 | +17,312 | 0.04% | 2,756,504 |
| 2022-01-17 | 2022-01-13 | 8.526 | 305,110 | +16,445 | 0.04% | 2,601,448 |
| 2022-01-13 | 2022-01-11 | 8.480 | 288,665 | +39,816 | 0.04% | 2,447,893 |
| 2022-01-12 | 2022-01-10 | 8.480 | 248,849 | +22,505 | 0.03% | 2,110,252 |
| 2022-01-11 | 2022-01-07 | 8.503 | 226,344 | +5,193 | 0.03% | 1,924,638 |
| 2022-01-10 | 2022-01-06 | 8.549 | 221,151 | +24,236 | 0.03% | 1,890,701 |
| 2022-01-07 | 2022-01-05 | 8.503 | 196,915 | -76,170 | 0.03% | 1,674,399 |
| 2022-01-04 | 2021-12-31 | 8.318 | 273,085 | -17,311 | 0.04% | 2,271,604 |
| 2022-01-03 | 2021-12-29 | 8.157 | 290,396 | +6,059 | 0.04% | 2,368,632 |
| 2021-12-29 | 2021-12-24 | 8.064 | 284,337 | +8,656 | 0.04% | 2,292,931 |
| 2021-12-22 | 2021-12-20 | 7.718 | 275,681 | +4,328 | 0.04% | 2,127,578 |
| 2021-12-21 | 2021-12-17 | 7.764 | 271,353 | +12,983 | 0.04% | 2,106,717 |
| 2021-12-17 | 2021-12-15 | 7.879 | 258,370 | -38,950 | 0.03% | 2,035,770 |
| 2021-12-16 | 2021-12-14 | 7.972 | 297,320 | -8,656 | 0.04% | 2,370,148 |
| 2021-12-15 | 2021-12-13 | 8.133 | 305,976 | +30,295 | 0.04% | 2,488,641 |
| 2021-12-14 | 2021-12-10 | 8.272 | 275,681 | +77,900 | 0.04% | 2,280,458 |
| 2021-12-10 | 2021-12-08 | 8.157 | 197,781 | -33,757 | 0.03% | 1,613,212 |
| 2021-12-08 | 2021-12-06 | 7.741 | 231,538 | +33,757 | 0.03% | 1,792,253 |
| 2021-12-06 | 2021-12-02 | 7.925 | 197,781 | -28,563 | 0.03% | 1,567,512 |
| 2021-12-03 | 2021-12-01 | 7.879 | 226,344 | +28,563 | 0.03% | 1,783,428 |
| 2021-12-01 | 2021-11-29 | 7.810 | 197,781 | -108,195 | 0.03% | 1,544,662 |
| 2021-11-30 | 2021-11-26 | 7.995 | 305,976 | +21,639 | 0.04% | 2,446,221 |
| 2021-11-26 | 2021-11-24 | 8.087 | 284,337 | +23,370 | 0.04% | 2,299,501 |
| 2021-11-25 | 2021-11-23 | 7.879 | 260,967 | -66,648 | 0.03% | 2,056,233 |
| 2021-11-22 | 2021-11-18 | 8.133 | 327,615 | +4,328 | 0.04% | 2,664,641 |
| 2021-11-19 | 2021-11-17 | 8.226 | 323,287 | +51,934 | 0.04% | 2,659,319 |
| 2021-11-18 | 2021-11-16 | 8.434 | 271,353 | +8,655 | 0.04% | 2,288,547 |
| 2021-11-17 | 2021-11-15 | 8.434 | 262,698 | +43,278 | 0.03% | 2,215,552 |
| 2021-11-16 | 2021-11-12 | 8.503 | 219,420 | +10,387 | 0.03% | 1,865,762 |
| 2021-11-15 | 2021-11-11 | 8.503 | 209,033 | +11,252 | 0.03% | 1,777,440 |
| 2021-11-05 | 2021-11-03 | 7.949 | 197,781 | -105,598 | 0.03% | 1,572,082 |
| 2021-11-04 | 2021-11-02 | 7.972 | 303,379 | -8,656 | 0.04% | 2,418,449 |
| 2021-11-01 | 2021-10-28 | 8.318 | 312,035 | +10,387 | 0.04% | 2,595,602 |
| 2021-10-29 | 2021-10-27 | 8.388 | 301,648 | +17,311 | 0.04% | 2,530,110 |
| 2021-10-27 | 2021-10-25 | 8.526 | 284,337 | -23,803 | 0.04% | 2,424,332 |
| 2021-10-25 | 2021-10-21 | 8.272 | 308,140 | +8,656 | 0.04% | 2,548,962 |
| 2021-10-22 | 2021-10-20 | 8.457 | 299,484 | +10,387 | 0.04% | 2,532,719 |
| 2021-10-21 | 2021-10-19 | 8.526 | 289,097 | -27,698 | 0.04% | 2,464,917 |
| 2021-10-20 | 2021-10-18 | 8.411 | 316,795 | +25,966 | 0.04% | 2,664,477 |
| 2021-10-19 | 2021-10-15 | 8.272 | 290,829 | +866 | 0.04% | 2,405,764 |
| 2021-10-18 | 2021-10-12 | 7.995 | 289,963 | +59,724 | 0.04% | 2,318,200 |
| 2021-10-11 | 2021-10-07 | 8.087 | 230,239 | -26,833 | 0.03% | 1,861,998 |
| 2021-10-07 | 2021-10-05 | 7.787 | 257,072 | +7,790 | 0.03% | 2,001,783 |
| 2021-10-06 | 2021-10-04 | 7.764 | 249,282 | +8,656 | 0.03% | 1,935,363 |
| 2021-10-05 | 2021-09-30 | 8.018 | 240,626 | +10,387 | 0.03% | 1,929,320 |
| 2021-09-29 | 2021-09-27 | 7.579 | 230,239 | -103,868 | 0.03% | 1,744,958 |
| 2021-09-28 | 2021-09-24 | 8.180 | 334,107 | +6,059 | 0.04% | 2,732,883 |
| 2021-09-27 | 2021-09-23 | 8.341 | 328,048 | -10,386 | 0.04% | 2,736,383 |
| 2021-09-24 | 2021-09-21 | 8.249 | 338,434 | +4,327 | 0.04% | 2,791,737 |
| 2021-09-23 | 2021-09-20 | 8.365 | 334,107 | +50,203 | 0.04% | 2,794,644 |
| 2021-09-21 | 2021-09-17 | 8.850 | 283,904 | -55,396 | 0.04% | 2,512,480 |
| 2021-09-20 | 2021-09-16 | 8.434 | 339,300 | +6,925 | 0.04% | 2,861,600 |
| 2021-09-17 | 2021-09-15 | 8.757 | 332,375 | +17,311 | 0.04% | 2,910,716 |
| 2021-09-16 | 2021-09-14 | 9.011 | 315,064 | -30,295 | 0.04% | 2,839,198 |
| 2021-09-15 | 2021-09-13 | 8.988 | 345,359 | +20,774 | 0.04% | 3,104,221 |
| 2021-09-14 | 2021-09-10 | 9.173 | 324,585 | -3,463 | 0.04% | 2,977,496 |
| 2021-09-09 | 2021-09-07 | 9.381 | 328,048 | +21,639 | 0.04% | 3,077,483 |
| 2021-09-07 | 2021-09-03 | 9.491 | 306,409 | +14,949 | 0.04% | 2,908,124 |
| 2021-09-06 | 2021-09-02 | 9.468 | 291,460 | -8,597 | 0.04% | 2,759,463 |
| 2021-09-03 | 2021-09-01 | 9.468 | 300,057 | +8,597 | 0.04% | 2,840,857 |
| 2021-09-02 | 2021-08-31 | 9.538 | 291,460 | +1,720 | 0.04% | 2,779,803 |
| 2021-09-01 | 2021-08-30 | 9.398 | 289,740 | +30,951 | 0.04% | 2,722,959 |
| 2021-08-31 | 2021-08-27 | 9.491 | 258,789 | +3,439 | 0.03% | 2,456,163 |
| 2021-08-30 | 2021-08-26 | 9.491 | 255,350 | +2,580 | 0.03% | 2,423,524 |
| 2021-08-27 | 2021-08-25 | 9.863 | 252,770 | +25,793 | 0.03% | 2,493,117 |
| 2021-08-26 | 2021-08-24 | 9.979 | 226,977 | -55,885 | 0.03% | 2,265,116 |
| 2021-08-25 | 2021-08-23 | 9.491 | 282,862 | +31,811 | 0.04% | 2,684,640 |
| 2021-08-24 | 2021-08-20 | 9.328 | 251,051 | +4,299 | 0.03% | 2,341,842 |
| 2021-08-20 | 2021-08-18 | 9.305 | 246,752 | -25,793 | 0.03% | 2,296,000 |
| 2021-08-16 | 2021-08-12 | 9.584 | 272,545 | +17,195 | 0.04% | 2,612,081 |
| 2021-08-12 | 2021-08-10 | 9.584 | 255,350 | +17,196 | 0.03% | 2,447,284 |
| 2021-08-11 | 2021-08-09 | 9.398 | 238,154 | +12,896 | 0.03% | 2,238,157 |
| 2021-08-10 | 2021-08-06 | 9.631 | 225,258 | -21,494 | 0.03% | 2,169,361 |
| 2021-08-09 | 2021-08-05 | 9.793 | 246,752 | -4,299 | 0.03% | 2,416,540 |
| 2021-08-06 | 2021-08-04 | 10.003 | 251,051 | -12,896 | 0.03% | 2,511,202 |
| 2021-08-05 | 2021-08-03 | 9.514 | 263,947 | -860 | 0.03% | 2,511,258 |
| 2021-08-04 | 2021-08-02 | 9.072 | 264,807 | +11,177 | 0.03% | 2,402,400 |
| 2021-08-03 | 2021-07-30 | 9.072 | 253,630 | +6,018 | 0.03% | 2,300,999 |
| 2021-08-02 | 2021-07-29 | 9.026 | 247,612 | +6,019 | 0.03% | 2,234,882 |
| 2021-07-30 | 2021-07-28 | 8.747 | 241,593 | -51,586 | 0.03% | 2,113,116 |
| 2021-07-29 | 2021-07-27 | 8.654 | 293,179 | +4,299 | 0.04% | 2,537,038 |
| 2021-07-28 | 2021-07-26 | 9.072 | 288,880 | +17,195 | 0.04% | 2,620,796 |
| 2021-07-27 | 2021-07-23 | 9.514 | 271,685 | +36,110 | 0.04% | 2,584,879 |
| 2021-07-26 | 2021-07-22 | 9.607 | 235,575 | -25,793 | 0.03% | 2,263,239 |
| 2021-07-23 | 2021-07-21 | 9.421 | 261,368 | -1,719 | 0.03% | 2,462,400 |
| 2021-07-22 | 2021-07-20 | 9.026 | 263,087 | +60,183 | 0.03% | 2,374,556 |
| 2021-07-21 | 2021-07-19 | 9.584 | 202,904 | -68,781 | 0.03% | 1,944,639 |
| 2021-07-20 | 2021-07-16 | 9.026 | 271,685 | -68,781 | 0.04% | 2,452,159 |
| 2021-07-19 | 2021-07-15 | 8.723 | 340,466 | +8,597 | 0.04% | 2,969,998 |
| 2021-07-16 | 2021-07-14 | 8.863 | 331,869 | +51,586 | 0.04% | 2,941,324 |
| 2021-07-15 | 2021-07-13 | 8.956 | 280,283 | +77,379 | 0.04% | 2,510,202 |
| 2021-07-14 | 2021-07-12 | 8.793 | 202,904 | -34,391 | 0.03% | 1,784,159 |
| 2021-07-13 | 2021-07-09 | 8.537 | 237,295 | -17,195 | 0.03% | 2,025,843 |
| 2021-07-12 | 2021-07-08 | 8.398 | 254,490 | +17,195 | 0.03% | 2,137,121 |
| 2021-07-09 | 2021-07-07 | 8.654 | 237,295 | +17,196 | 0.03% | 2,053,443 |
| 2021-07-08 | 2021-07-06 | 8.537 | 220,099 | -6,878 | 0.03% | 1,879,037 |
| 2021-07-07 | 2021-07-05 | 8.328 | 226,977 | +25,792 | 0.03% | 1,890,236 |
| 2021-07-05 | 2021-06-30 | 9.072 | 201,185 | -17,195 | 0.03% | 1,825,204 |
| 2021-06-29 | 2021-06-25 | 8.607 | 218,380 | +85,117 | 0.03% | 1,879,602 |
| 2021-06-24 | 2021-06-22 | 8.723 | 133,263 | -18,915 | 0.03% | 1,162,498 |
| 2021-06-23 | 2021-06-21 | 8.933 | 152,178 | +18,915 | 0.03% | 1,359,359 |
| 2021-06-22 | 2021-06-18 | 8.886 | 133,263 | -25,793 | 0.03% | 1,184,198 |
| 2021-06-21 | 2021-06-17 | 8.723 | 159,056 | -8,598 | 0.03% | 1,387,499 |
| 2021-06-18 | 2021-06-16 | 8.607 | 167,654 | +4,299 | 0.03% | 1,443,002 |
| 2021-06-17 | 2021-06-15 | 8.793 | 163,355 | +8,598 | 0.03% | 1,436,400 |
| 2021-06-16 | 2021-06-11 | 8.886 | 154,757 | +21,494 | 0.03% | 1,375,197 |
| 2021-06-15 | 2021-06-10 | 9.119 | 133,263 | -67,062 | 0.03% | 1,215,197 |
| 2021-06-10 | 2021-06-08 | 8.770 | 200,325 | +14,616 | 0.04% | 1,756,822 |
| 2021-06-09 | 2021-06-07 | 8.700 | 185,709 | +2,579 | 0.04% | 1,615,682 |
| 2021-06-08 | 2021-06-04 | 8.840 | 183,130 | +17,196 | 0.04% | 1,618,804 |
| 2021-06-07 | 2021-06-03 | 9.049 | 165,934 | -12,897 | 0.03% | 1,501,538 |
| 2021-06-04 | 2021-06-02 | 8.840 | 178,831 | +47,287 | 0.03% | 1,580,802 |
| 2021-06-03 | 2021-06-01 | 9.072 | 131,544 | -38,689 | 0.03% | 1,193,402 |
| 2021-06-02 | 2021-05-31 | 17.726 | 170,233 | +18,055 | 0.03% | 3,017,625 |
| 2021-06-01 | 2021-05-28 | 17.551 | 152,178 | +62,724 | 0.03% | 2,670,865 |
| 2021-05-31 | 2021-05-27 | 17.902 | 89,454 | -7,977 | 0.03% | 1,601,401 |
| 2021-05-28 | 2021-05-26 | 16.779 | 97,431 | +2,279 | 0.03% | 1,634,764 |
| 2021-05-27 | 2021-05-25 | 16.919 | 95,152 | +2,279 | 0.03% | 1,609,886 |
| 2021-05-25 | 2021-05-21 | 15.655 | 92,873 | -14,244 | 0.03% | 1,453,967 |
| 2021-05-24 | 2021-05-20 | 15.445 | 107,117 | +14,244 | 0.03% | 1,654,403 |
| 2021-05-20 | 2021-05-17 | 14.637 | 92,873 | -19,942 | 0.03% | 1,359,426 |
| 2021-05-18 | 2021-05-14 | 14.216 | 112,815 | +19,942 | 0.03% | 1,603,807 |
| 2021-05-17 | 2021-05-13 | 14.673 | 92,873 | -569 | 0.03% | 1,362,686 |
| 2021-05-11 | 2021-05-07 | 14.918 | 93,442 | -80,338 | 0.03% | 1,393,995 |
| 2021-05-07 | 2021-05-05 | 15.445 | 173,780 | -45,012 | 0.05% | 2,684,001 |
| 2021-05-06 | 2021-05-04 | 15.410 | 218,792 | -17,093 | 0.06% | 3,371,523 |
| 2021-05-05 | 2021-05-03 | 15.515 | 235,885 | +34,186 | 0.07% | 3,659,761 |
| 2021-05-04 | 2021-04-30 | 15.726 | 201,699 | +34,187 | 0.06% | 3,171,845 |
| 2021-05-03 | 2021-04-29 | 15.796 | 167,512 | +11,395 | 0.05% | 2,645,992 |
| 2021-04-30 | 2021-04-28 | 15.796 | 156,117 | +11,395 | 0.05% | 2,465,999 |
| 2021-04-29 | 2021-04-27 | 16.252 | 144,722 | -34,186 | 0.04% | 2,352,045 |
| 2021-04-28 | 2021-04-26 | 15.515 | 178,908 | +5,698 | 0.05% | 2,775,762 |
| 2021-04-23 | 2021-04-21 | 15.445 | 173,210 | +17,093 | 0.05% | 2,675,197 |
| 2021-04-22 | 2021-04-20 | 15.620 | 156,117 | -6,268 | 0.05% | 2,438,599 |
| 2021-04-21 | 2021-04-19 | 15.796 | 162,385 | +51,850 | 0.05% | 2,565,007 |
| 2021-04-20 | 2021-04-16 | 14.883 | 110,535 | +17,093 | 0.03% | 1,645,113 |
| 2021-04-16 | 2021-04-14 | 14.988 | 93,442 | -45,582 | 0.03% | 1,400,555 |
| 2021-04-13 | 2021-04-09 | 16.252 | 139,024 | +10,256 | 0.04% | 2,259,440 |
| 2021-04-12 | 2021-04-08 | 16.603 | 128,768 | +5,698 | 0.04% | 2,137,958 |
| 2021-04-09 | 2021-04-07 | 16.708 | 123,070 | +1,709 | 0.04% | 2,056,313 |
| 2021-04-08 | 2021-04-01 | 16.638 | 121,361 | -1,140 | 0.04% | 2,019,239 |
| 2021-04-07 | 2021-03-31 | 16.147 | 122,501 | +28,489 | 0.04% | 1,978,006 |
| 2021-04-01 | 2021-03-30 | 16.498 | 94,012 | +3,988 | 0.03% | 1,550,998 |
| 2021-03-30 | 2021-03-26 | 15.655 | 90,024 | +2,849 | 0.03% | 1,409,364 |
| 2021-03-26 | 2021-03-24 | 14.988 | 87,175 | -29,058 | 0.03% | 1,306,622 |
| 2021-03-25 | 2021-03-23 | 16.393 | 116,233 | +19,942 | 0.03% | 1,905,357 |
| 2021-03-24 | 2021-03-22 | 17.270 | 96,291 | -8,547 | 0.03% | 1,662,957 |
| 2021-03-23 | 2021-03-19 | 17.340 | 104,838 | +8,547 | 0.03% | 1,817,924 |
| 2021-03-22 | 2021-03-18 | 17.867 | 96,291 | -18,233 | 0.03% | 1,720,417 |
| 2021-03-18 | 2021-03-16 | 18.534 | 114,524 | +9,686 | 0.03% | 2,122,563 |
| 2021-03-17 | 2021-03-15 | 17.060 | 104,838 | -8,546 | 0.03% | 1,788,484 |
| 2021-03-16 | 2021-03-12 | 16.673 | 113,384 | -14,245 | 0.03% | 1,890,495 |
| 2021-03-15 | 2021-03-11 | 16.779 | 127,629 | +34,187 | 0.04% | 2,141,447 |
| 2021-03-12 | 2021-03-10 | 14.251 | 93,442 | +8,546 | 0.03% | 1,331,675 |
| 2021-03-11 | 2021-03-09 | 12.286 | 84,896 | -39,884 | 0.02% | 1,043,003 |
| 2021-03-10 | 2021-03-08 | 14.357 | 124,780 | -2,849 | 0.04% | 1,791,424 |
| 2021-03-09 | 2021-03-05 | 21.763 | 127,629 | +18,803 | 0.04% | 2,777,609 |
| 2021-03-08 | 2021-03-04 | 24.396 | 108,826 | -62,675 | 0.03% | 2,654,897 |
| 2021-03-04 | 2021-03-02 | 26.677 | 171,501 | -3,419 | 0.05% | 4,575,203 |
| 2021-03-03 | 2021-03-01 | 26.923 | 174,920 | -45,581 | 0.05% | 4,709,393 |
| 2021-03-02 | 2021-02-26 | 25.765 | 220,501 | +9,686 | 0.06% | 5,681,157 |
| 2021-03-01 | 2021-02-25 | 27.379 | 210,815 | +3,419 | 0.06% | 5,771,999 |
| 2021-02-25 | 2021-02-23 | 24.922 | 207,396 | +1,139 | 0.06% | 5,168,790 |
| 2021-02-24 | 2021-02-22 | 25.379 | 206,257 | -4,558 | 0.06% | 5,234,523 |
| 2021-02-23 | 2021-02-19 | 24.993 | 210,815 | +9,686 | 0.06% | 5,268,799 |
| 2021-02-22 | 2021-02-18 | 23.624 | 201,129 | -2,279 | 0.06% | 4,751,381 |
| 2021-02-19 | 2021-02-17 | 23.062 | 203,408 | -6,837 | 0.06% | 4,690,979 |
| 2021-02-18 | 2021-02-16 | 21.026 | 210,245 | -570 | 0.06% | 4,420,614 |
| 2021-02-17 | 2021-02-11 | 19.833 | 210,815 | +2,849 | 0.06% | 4,180,999 |
| 2021-02-16 | 2021-02-09 | 19.657 | 207,966 | +5,698 | 0.06% | 4,087,996 |
| 2021-02-10 | 2021-02-08 | 19.692 | 202,268 | -8,547 | 0.06% | 3,983,090 |
| 2021-02-09 | 2021-02-05 | 18.253 | 210,815 | +8,547 | 0.06% | 3,847,999 |
| 2021-02-08 | 2021-02-04 | 18.253 | 202,268 | -21,082 | 0.06% | 3,691,991 |
| 2021-02-05 | 2021-02-03 | 18.253 | 223,350 | +5,698 | 0.07% | 4,076,800 |
| 2021-02-04 | 2021-02-02 | 18.499 | 217,652 | +29,628 | 0.06% | 4,026,275 |
| 2021-02-03 | 2021-02-01 | 17.867 | 188,024 | +35,326 | 0.06% | 3,359,396 |
| 2021-02-02 | 2021-01-29 | 17.130 | 152,698 | -71,222 | 0.04% | 2,615,672 |
| 2021-02-01 | 2021-01-28 | 18.218 | 223,920 | +2,849 | 0.07% | 4,079,344 |
| 2021-01-29 | 2021-01-27 | 19.306 | 221,071 | -7,407 | 0.07% | 4,268,002 |
| 2021-01-28 | 2021-01-26 | 18.148 | 228,478 | -5,698 | 0.07% | 4,146,341 |
| 2021-01-27 | 2021-01-25 | 17.551 | 234,176 | -22,790 | 0.07% | 4,110,007 |
| 2021-01-26 | 2021-01-22 | 16.287 | 256,966 | +11,395 | 0.08% | 4,185,273 |
| 2021-01-25 | 2021-01-21 | 16.849 | 245,571 | +54,128 | 0.07% | 4,137,599 |
| 2021-01-22 | 2021-01-20 | 17.130 | 191,443 | -19,942 | 0.06% | 3,279,363 |
| 2021-01-21 | 2021-01-19 | 16.498 | 211,385 | +14,244 | 0.06% | 3,487,403 |
| 2021-01-20 | 2021-01-18 | 16.814 | 197,141 | -181,756 | 0.06% | 3,314,688 |
| 2021-01-19 | 2021-01-15 | 16.147 | 378,897 | +210,245 | 0.11% | 6,117,995 |
| 2021-01-18 | 2021-01-14 | 14.637 | 168,652 | +1,140 | 0.05% | 2,468,640 |
| 2021-01-15 | 2021-01-13 | 14.216 | 167,512 | +11,395 | 0.05% | 2,381,393 |
| 2021-01-14 | 2021-01-12 | 14.111 | 156,117 | +1,139 | 0.05% | 2,202,959 |
| 2021-01-13 | 2021-01-11 | 13.971 | 154,978 | -23,360 | 0.05% | 2,165,126 |
| 2021-01-12 | 2021-01-08 | 13.655 | 178,338 | +45,012 | 0.05% | 2,435,138 |
| 2021-01-11 | 2021-01-07 | 12.847 | 133,326 | +11,395 | 0.04% | 1,712,877 |
| 2021-01-08 | 2021-01-06 | 13.058 | 121,931 | +22,221 | 0.04% | 1,592,162 |
| 2021-01-07 | 2021-01-05 | 13.339 | 99,710 | -11,395 | 0.03% | 1,330,002 |
| 2021-01-06 | 2021-01-04 | 12.602 | 111,105 | +13,104 | 0.03% | 1,400,097 |
| 2021-01-05 | 2020-12-31 | 12.566 | 98,001 | -6,267 | 0.03% | 1,231,526 |
| 2021-01-04 | 2020-12-29 | 12.637 | 104,268 | +23,930 | 0.03% | 1,317,600 |
| 2020-12-30 | 2020-12-28 | 12.812 | 80,338 | -21,081 | 0.02% | 1,029,305 |
| 2020-12-29 | 2020-12-24 | 12.145 | 101,419 | -19,942 | 0.03% | 1,231,758 |
| 2020-12-28 | 2020-12-22 | 10.706 | 121,361 | -76,919 | 0.04% | 1,299,299 |
| 2020-12-23 | 2020-12-21 | 10.355 | 198,280 | +28,488 | 0.06% | 2,053,199 |
| 2020-12-21 | 2020-12-17 | 10.109 | 169,792 | -1,139 | 0.05% | 1,716,484 |
| 2020-12-18 | 2020-12-16 | 10.180 | 170,931 | -114,524 | 0.05% | 1,739,999 |
| 2020-12-17 | 2020-12-15 | 9.618 | 285,455 | -29,628 | 0.08% | 2,745,480 |
| 2020-12-16 | 2020-12-14 | 9.478 | 315,083 | -2,849 | 0.09% | 2,986,200 |
| 2020-12-15 | 2020-12-11 | 9.407 | 317,932 | +52,419 | 0.09% | 2,990,881 |
| 2020-12-14 | 2020-12-10 | 9.478 | 265,513 | +570 | 0.08% | 2,516,400 |
| 2020-12-11 | 2020-12-09 | 9.407 | 264,943 | +73,500 | 0.08% | 2,492,398 |
| 2020-12-10 | 2020-12-08 | 9.548 | 191,443 | +103,129 | 0.06% | 1,827,841 |
| 2020-12-09 | 2020-12-07 | 9.548 | 88,314 | -14,245 | 0.03% | 843,196 |
| 2020-12-08 | 2020-12-04 | 9.442 | 102,559 | -17,663 | 0.03% | 968,403 |
| 2020-12-07 | 2020-12-03 | 9.021 | 120,222 | -126,489 | 0.04% | 1,084,544 |
| 2020-12-04 | 2020-12-02 | 8.424 | 246,711 | +33,047 | 0.07% | 2,078,404 |
| 2020-12-03 | 2020-12-01 | 8.600 | 213,664 | +78,628 | 0.06% | 1,837,501 |
| 2020-12-02 | 2020-11-30 | 8.635 | 135,036 | +34,756 | 0.04% | 1,166,044 |
| 2020-12-01 | 2020-11-27 | 8.530 | 100,280 | +45,582 | 0.03% | 855,364 |
| 2020-11-30 | 2020-11-26 | 8.775 | 54,698 | -149,280 | 0.02% | 480,000 |
| 2020-11-27 | 2020-11-25 | 7.722 | 203,978 | +152,129 | 0.06% | 1,575,202 |
| 2020-11-26 | 2020-11-24 | 8.003 | 51,849 | -96,861 | 0.02% | 414,959 |
| 2020-11-24 | 2020-11-20 | 7.898 | 148,710 | -27,919 | 0.04% | 1,174,499 |
| 2020-11-19 | 2020-11-17 | 7.617 | 176,629 | +8,547 | 0.05% | 1,345,401 |
| 2020-11-18 | 2020-11-16 | 7.722 | 168,082 | -49,001 | 0.05% | 1,297,998 |
| 2020-11-17 | 2020-11-13 | 7.477 | 217,083 | -27,348 | 0.06% | 1,623,064 |
| 2020-11-16 | 2020-11-12 | 7.442 | 244,431 | -29,059 | 0.07% | 1,818,956 |
| 2020-11-13 | 2020-11-11 | 7.301 | 273,490 | -19,942 | 0.08% | 1,996,802 |
| 2020-11-12 | 2020-11-10 | 7.547 | 293,432 | +170,931 | 0.09% | 2,214,502 |
| 2020-11-11 | 2020-11-09 | 7.863 | 122,501 | +11,396 | 0.04% | 963,203 |
| 2020-11-10 | 2020-11-06 | 7.722 | 111,105 | -34,186 | 0.03% | 857,998 |
| 2020-11-09 | 2020-11-05 | 7.477 | 145,291 | -74,640 | 0.04% | 1,086,297 |
| 2020-11-06 | 2020-11-04 | 7.336 | 219,931 | +49,000 | 0.06% | 1,613,477 |
| 2020-11-05 | 2020-11-03 | 7.477 | 170,931 | -22,221 | 0.05% | 1,277,999 |
| 2020-11-04 | 2020-11-02 | 7.336 | 193,152 | +21,081 | 0.06% | 1,417,019 |
| 2020-11-03 | 2020-10-30 | 7.301 | 172,071 | -17,093 | 0.05% | 1,256,323 |
| 2020-11-02 | 2020-10-29 | 7.161 | 189,164 | +21,082 | 0.06% | 1,354,562 |
| 2020-10-29 | 2020-10-27 | 7.196 | 168,082 | +48,430 | 0.05% | 1,209,498 |
| 2020-10-28 | 2020-10-23 | 8.038 | 119,652 | +37,035 | 0.04% | 961,802 |
| 2020-10-27 | 2020-10-22 | 8.073 | 82,617 | -25,639 | 0.02% | 667,002 |
| 2020-10-23 | 2020-10-21 | 7.687 | 108,256 | +22,790 | 0.03% | 832,197 |
| 2020-10-22 | 2020-10-20 | 7.828 | 85,466 | +42,163 | 0.03% | 669,003 |
| 2020-10-21 | 2020-10-19 | 7.477 | 43,303 | -19,942 | 0.01% | 323,763 |
| 2020-10-20 | 2020-10-16 | 7.512 | 63,245 | +24,501 | 0.02% | 475,084 |
| 2020-10-16 | 2020-10-14 | 7.371 | 38,744 | -8,547 | 0.01% | 285,597 |
| 2020-10-14 | 2020-10-09 | 6.950 | 47,291 | +14,244 | 0.01% | 328,680 |
| 2020-10-12 | 2020-10-08 | 6.950 | 33,047 | -8,546 | 0.01% | 229,682 |
| 2020-10-08 | 2020-10-06 | 6.669 | 41,593 | +13,104 | 0.01% | 277,398 |
| 2020-10-07 | 2020-10-05 | 6.704 | 28,489 | -5,127 | 0.01% | 191,003 |
| 2020-10-06 | 2020-09-30 | 6.318 | 33,616 | +8,546 | 0.01% | 212,397 |
| 2020-10-05 | 2020-09-29 | 6.108 | 25,070 | -2,849 | 0.01% | 153,121 |
| 2020-09-28 | 2020-09-24 | 5.616 | 27,919 | -7,407 | 0.01% | 156,801 |
| 2020-09-22 | 2020-09-18 | 5.687 | 35,326 | +7,407 | 0.01% | 200,881 |
| 2020-09-18 | 2020-09-16 | 5.581 | 27,919 | +2,849 | 0.01% | 155,821 |
| 2020-09-17 | 2020-09-15 | 5.476 | 25,070 | -570 | 0.01% | 137,281 |
| 2020-09-11 | 2020-09-09 | 4.632 | 25,640 | +185 | 0.01% | 118,756 |
| 2020-09-08 | 2020-09-04 | 4.420 | 25,455 | -5,657 | 0.01% | 112,499 |
| 2020-09-07 | 2020-09-03 | 4.455 | 31,112 | +5,657 | 0.01% | 138,600 |
| 2020-07-10 | 2020-07-08 | 4.172 | 25,455 | -2,829 | 0.01% | 106,199 |
| 2020-07-02 | 2020-06-29 | 4.243 | 28,284 | -5,656 | 0.01% | 120,002 |
| 2020-06-30 | 2020-06-26 | 4.420 | 33,940 | +5,656 | 0.01% | 149,999 |
| 2020-06-09 | 2020-06-05 | 4.172 | 28,284 | -2,828 | 0.01% | 118,002 |
| 2020-06-02 | 2020-05-29 | 4.409 | 31,112 | +1,177 | 0.01% | 137,188 |
| 2020-04-03 | 2020-04-01 | 4.887 | 29,935 | +5,442 | 0.01% | 146,298 |
| 2020-03-31 | 2020-03-27 | 4.850 | 24,493 | -2,721 | 0.01% | 118,802 |
| 2020-03-30 | 2020-03-26 | 4.850 | 27,214 | +5,443 | 0.01% | 132,000 |
| 2020-03-20 | 2020-03-18 | 4.630 | 21,771 | -2,722 | 0.01% | 100,799 |
| 2020-03-16 | 2020-03-12 | 5.108 | 24,493 | -2,721 | 0.01% | 125,102 |
| 2020-03-09 | 2020-03-05 | 5.438 | 27,214 | +1,089 | 0.01% | 148,000 |
| 2020-02-25 | 2020-02-21 | 5.659 | 26,125 | +2,721 | 0.01% | 147,837 |
| 2020-02-21 | 2020-02-19 | 5.438 | 23,404 | +5,443 | 0.01% | 127,280 |
| 2020-02-20 | 2020-02-18 | 4.961 | 17,961 | -2,722 | 0.01% | 89,099 |
| 2020-02-17 | 2020-02-13 | 4.814 | 20,683 | -2,721 | 0.01% | 99,562 |
| 2020-02-07 | 2020-02-05 | 4.703 | 23,404 | +2,721 | 0.01% | 110,080 |
| 2020-01-17 | 2020-01-15 | 5.071 | 20,683 | +2,722 | 0.01% | 104,882 |
| 2020-01-16 | 2020-01-14 | 4.777 | 17,961 | +2,721 | 0.01% | 85,799 |
| 2020-01-07 | 2020-01-03 | 4.336 | 15,240 | -5,443 | 0.00% | 66,081 |
| 2020-01-02 | 2019-12-27 | 4.373 | 20,683 | -2,721 | 0.01% | 90,442 |
| 2019-12-20 | 2019-12-18 | 4.226 | 23,404 | -1,089 | 0.01% | 98,900 |
| 2019-12-19 | 2019-12-17 | 4.299 | 24,493 | +1,089 | 0.01% | 105,302 |
| 2019-12-18 | 2019-12-16 | 4.446 | 23,404 | -2,721 | 0.01% | 104,060 |
| 2019-12-17 | 2019-12-13 | 4.152 | 26,125 | +2,177 | 0.01% | 108,478 |
| 2019-12-11 | 2019-12-09 | 4.005 | 23,948 | -2,177 | 0.01% | 95,919 |
| 2019-12-10 | 2019-12-06 | 3.748 | 26,125 | +5,442 | 0.01% | 97,918 |
| 2019-12-04 | 2019-12-02 | 3.307 | 20,683 | +5,443 | 0.01% | 68,401 |
| 2019-09-18 | 2019-09-16 | 3.454 | 15,240 | -2,721 | 0.00% | 52,641 |
| 2019-07-03 | 2019-06-28 | 4.409 | 17,961 | -2,722 | 0.01% | 79,199 |
| 2019-06-20 | 2019-06-18 | 4.593 | 20,683 | +2,722 | 0.01% | 95,002 |
| 2019-06-10 | 2019-06-05 | 4.834 | 17,961 | +484 | 0.01% | 86,822 |
| 2019-04-25 | 2019-04-23 | 5.400 | 17,477 | -5,296 | 0.01% | 94,382 |
| 2019-04-15 | 2019-04-11 | 4.834 | 22,773 | +2,648 | 0.01% | 110,082 |
| 2019-04-10 | 2019-04-08 | 4.721 | 20,125 | -9,532 | 0.01% | 95,002 |
| 2019-04-09 | 2019-04-04 | 4.607 | 29,657 | -9,003 | 0.01% | 136,639 |
| 2019-04-04 | 2019-04-02 | 4.418 | 38,660 | +21,183 | 0.01% | 170,819 |
| 2019-03-08 | 2019-03-06 | 4.381 | 17,477 | -2,648 | 0.01% | 76,562 |
| 2019-03-05 | 2019-03-01 | 4.494 | 20,125 | -2,648 | 0.01% | 90,442 |
| 2019-02-28 | 2019-02-26 | 4.683 | 22,773 | +13,240 | 0.01% | 106,642 |
| 2019-02-27 | 2019-02-25 | 4.607 | 9,533 | -2,648 | 0.00% | 43,921 |
| 2019-02-25 | 2019-02-21 | 4.381 | 12,181 | +2,648 | 0.00% | 53,362 |
| 2019-02-21 | 2019-02-19 | 4.305 | 9,533 | -2,648 | 0.00% | 41,041 |
| 2019-02-20 | 2019-02-18 | 4.456 | 12,181 | +2,648 | 0.00% | 54,282 |
| 2019-02-15 | 2019-02-13 | 4.418 | 9,533 | -13,240 | 0.00% | 42,121 |
| 2019-02-14 | 2019-02-12 | 4.305 | 22,773 | +13,240 | 0.01% | 98,042 |
| 2018-11-28 | 2018-11-26 | 3.928 | 9,533 | -2,118 | 0.00% | 37,441 |
| 2018-11-27 | 2018-11-23 | 3.852 | 11,651 | -3,178 | 0.00% | 44,880 |
| 2018-11-16 | 2018-11-14 | 3.776 | 14,829 | +2,648 | 0.00% | 56,001 |
| 2018-11-13 | 2018-11-09 | 3.928 | 12,181 | +2,648 | 0.00% | 47,841 |
| 2018-11-12 | 2018-11-08 | 4.116 | 9,533 | -3,177 | 0.00% | 39,241 |
| 2018-11-09 | 2018-11-07 | 4.003 | 12,710 | -1,059 | 0.00% | 50,879 |
| 2018-11-06 | 2018-11-02 | 3.890 | 13,769 | +4,236 | 0.00% | 53,558 |
| 2018-11-05 | 2018-11-01 | 3.588 | 9,533 | -3,707 | 0.00% | 34,201 |
| 2018-09-13 | 2018-09-11 | 3.890 | 13,240 | +129 | 0.00% | 51,501 |
| 2018-09-04 | 2018-08-31 | 4.652 | 13,111 | -4,196 | 0.00% | 60,999 |
| 2018-08-31 | 2018-08-29 | 4.805 | 17,307 | -3,147 | 0.01% | 83,160 |
| 2018-08-20 | 2018-08-16 | 4.576 | 20,454 | -5,244 | 0.01% | 93,602 |
| 2018-08-17 | 2018-08-15 | 4.386 | 25,698 | +4,195 | 0.01% | 112,699 |
| 2018-08-16 | 2018-08-14 | 4.767 | 21,503 | +2,623 | 0.01% | 102,502 |
| 2018-08-06 | 2018-08-02 | 5.148 | 18,880 | +3,146 | 0.01% | 97,199 |
| 2018-07-30 | 2018-07-26 | 5.339 | 15,734 | +6,294 | 0.01% | 84,002 |
| 2018-07-26 | 2018-07-24 | 5.453 | 9,440 | -6,818 | 0.00% | 51,479 |
| 2018-07-25 | 2018-07-23 | 5.263 | 16,258 | -1,049 | 0.01% | 85,560 |
| 2018-07-24 | 2018-07-20 | 5.339 | 17,307 | +5,769 | 0.01% | 92,400 |
| 2018-07-17 | 2018-07-13 | 5.644 | 11,538 | -2,622 | 0.00% | 65,120 |
| 2018-07-16 | 2018-07-12 | 5.720 | 14,160 | +2,622 | 0.00% | 80,999 |
| 2018-07-13 | 2018-07-11 | 5.606 | 11,538 | -2,622 | 0.00% | 64,680 |
| 2018-07-12 | 2018-07-10 | 5.720 | 14,160 | -6,818 | 0.00% | 80,999 |
| 2018-07-09 | 2018-07-05 | 5.606 | 20,978 | +524 | 0.01% | 117,600 |
| 2018-06-29 | 2018-06-27 | 6.102 | 20,454 | +525 | 0.01% | 124,802 |
| 2018-06-28 | 2018-06-26 | 6.140 | 19,929 | -5,245 | 0.01% | 122,359 |
| 2018-06-15 | 2018-06-13 | 6.674 | 25,174 | -8,915 | 0.01% | 168,002 |
| 2018-06-13 | 2018-06-11 | 6.712 | 34,089 | +17,307 | 0.01% | 228,798 |
| 2018-06-12 | 2018-06-08 | 7.055 | 16,782 | -31,992 | 0.01% | 118,397 |
| 2018-06-11 | 2018-06-07 | 7.358 | 48,774 | -4,196 | 0.02% | 358,888 |
| 2018-06-08 | 2018-06-06 | 7.319 | 52,970 | +12,525 | 0.02% | 387,667 |
| 2018-06-07 | 2018-06-05 | 7.398 | 40,445 | -15,167 | 0.01% | 299,201 |
| 2018-06-06 | 2018-06-04 | 7.398 | 55,612 | +9,100 | 0.02% | 411,403 |
| 2018-06-04 | 2018-05-31 | 7.200 | 46,512 | +8,595 | 0.02% | 334,883 |
| 2018-05-31 | 2018-05-29 | 6.883 | 37,917 | -2,528 | 0.01% | 261,000 |
| 2018-05-30 | 2018-05-28 | 6.923 | 40,445 | +5,056 | 0.01% | 280,001 |
| 2018-05-08 | 2018-05-04 | 6.250 | 35,389 | -506 | 0.01% | 221,199 |
| 2018-04-12 | 2018-04-10 | 7.121 | 35,895 | -2,528 | 0.01% | 255,602 |
| 2018-04-06 | 2018-04-03 | 7.121 | 38,423 | +2,528 | 0.01% | 273,603 |
| 2018-04-04 | 2018-03-29 | 7.279 | 35,895 | -2,528 | 0.01% | 261,282 |
| 2018-04-03 | 2018-03-28 | 7.319 | 38,423 | -17,189 | 0.01% | 281,203 |
| 2018-03-29 | 2018-03-27 | 7.279 | 55,612 | -8,089 | 0.02% | 404,803 |
| 2018-03-27 | 2018-03-23 | 6.488 | 63,701 | -2,527 | 0.02% | 413,283 |
| 2018-03-23 | 2018-03-21 | 6.686 | 66,228 | +7,583 | 0.02% | 442,777 |
| 2018-03-21 | 2018-03-19 | 6.725 | 58,645 | -4,044 | 0.02% | 394,400 |
| 2018-03-19 | 2018-03-15 | 6.923 | 62,689 | +10,616 | 0.02% | 433,997 |
| 2018-03-16 | 2018-03-14 | 6.923 | 52,073 | +22,751 | 0.02% | 360,502 |
| 2018-03-15 | 2018-03-13 | 6.844 | 29,322 | +2,527 | 0.01% | 200,677 |
| 2018-03-14 | 2018-03-12 | 6.883 | 26,795 | -2,527 | 0.01% | 184,442 |
| 2018-03-13 | 2018-03-09 | 6.765 | 29,322 | +2,527 | 0.01% | 198,357 |
| 2018-03-12 | 2018-03-08 | 6.883 | 26,795 | +5,056 | 0.01% | 184,442 |
| 2018-03-08 | 2018-03-06 | 7.002 | 21,739 | -5,561 | 0.01% | 152,219 |
| 2018-03-07 | 2018-03-05 | 6.883 | 27,300 | +10,617 | 0.01% | 187,918 |
| 2018-03-06 | 2018-03-02 | 6.963 | 16,683 | -2,528 | 0.01% | 116,157 |
| 2018-03-02 | 2018-02-28 | 6.527 | 19,211 | -4,045 | 0.01% | 125,398 |
| 2018-03-01 | 2018-02-27 | 6.488 | 23,256 | +1,517 | 0.01% | 150,881 |
| 2018-02-28 | 2018-02-26 | 6.607 | 21,739 | -65,723 | 0.01% | 143,619 |
| 2018-02-27 | 2018-02-23 | 6.804 | 87,462 | -57,128 | 0.03% | 595,121 |
| 2018-02-26 | 2018-02-22 | 6.765 | 144,590 | +32,861 | 0.05% | 978,118 |
| 2018-02-23 | 2018-02-21 | 6.923 | 111,729 | -5,055 | 0.04% | 773,501 |
| 2018-02-22 | 2018-02-20 | 6.646 | 116,784 | +2,527 | 0.04% | 776,157 |
| 2018-02-21 | 2018-02-15 | 6.607 | 114,257 | -5,055 | 0.04% | 754,843 |
| 2018-02-20 | 2018-02-13 | 5.420 | 119,312 | 0.04% | 646,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy