History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 9,616,500 | +0 | 0.24% | 1,529,024 |
| 2025-10-13 | 2025-10-09 | 0.159 | 9,616,500 | +0 | 0.24% | 1,529,024 |
| 2025-10-10 | 2025-10-08 | 0.162 | 9,616,500 | +0 | 0.24% | 1,557,873 |
| 2025-10-09 | 2025-10-06 | 0.169 | 9,616,500 | +0 | 0.24% | 1,625,188 |
| 2025-10-08 | 2025-10-03 | 0.166 | 9,616,500 | +0 | 0.24% | 1,596,339 |
| 2025-10-06 | 2025-10-02 | 0.170 | 9,616,500 | +0 | 0.24% | 1,634,805 |
| 2025-10-03 | 2025-09-30 | 0.161 | 9,616,500 | +0 | 0.24% | 1,548,256 |
| 2025-10-02 | 2025-09-29 | 0.158 | 9,616,500 | +0 | 0.24% | 1,519,407 |
| 2025-09-30 | 2025-09-26 | 0.156 | 9,616,500 | +0 | 0.24% | 1,500,174 |
| 2025-09-29 | 2025-09-25 | 0.159 | 9,616,500 | +0 | 0.24% | 1,529,024 |
| 2025-09-26 | 2025-09-24 | 0.158 | 9,616,500 | +0 | 0.24% | 1,519,407 |
| 2025-09-25 | 2025-09-23 | 0.162 | 9,616,500 | +0 | 0.24% | 1,557,873 |
| 2025-09-24 | 2025-09-22 | 0.160 | 9,616,500 | +0 | 0.24% | 1,538,640 |
| 2025-09-23 | 2025-09-19 | 0.158 | 9,616,500 | +0 | 0.24% | 1,519,407 |
| 2025-09-22 | 2025-09-18 | 0.170 | 9,616,500 | +0 | 0.24% | 1,634,805 |
| 2025-09-19 | 2025-09-17 | 0.165 | 9,616,500 | +0 | 0.24% | 1,586,722 |
| 2025-09-18 | 2025-09-16 | 0.166 | 9,616,500 | +0 | 0.24% | 1,596,339 |
| 2025-09-17 | 2025-09-15 | 0.168 | 9,616,500 | +0 | 0.24% | 1,615,572 |
| 2025-09-16 | 2025-09-12 | 0.174 | 9,616,500 | +0 | 0.24% | 1,673,271 |
| 2025-09-15 | 2025-09-11 | 0.170 | 9,616,500 | +0 | 0.24% | 1,634,805 |
| 2025-09-12 | 2025-09-10 | 0.170 | 9,616,500 | +0 | 0.24% | 1,634,805 |
| 2025-09-11 | 2025-09-09 | 0.169 | 9,616,500 | +0 | 0.24% | 1,625,188 |
| 2025-09-10 | 2025-09-08 | 0.170 | 9,616,500 | +0 | 0.24% | 1,634,805 |
| 2025-09-09 | 2025-09-05 | 0.172 | 9,616,500 | +0 | 0.24% | 1,654,038 |
| 2025-09-08 | 2025-09-04 | 0.172 | 9,616,500 | +0 | 0.24% | 1,654,038 |
| 2025-09-05 | 2025-09-03 | 0.176 | 9,616,500 | +0 | 0.24% | 1,692,504 |
| 2025-09-04 | 2025-09-02 | 0.180 | 9,616,500 | +0 | 0.24% | 1,730,970 |
| 2025-09-03 | 2025-09-01 | 0.180 | 9,616,500 | +0 | 0.24% | 1,730,970 |
| 2025-09-02 | 2025-08-29 | 0.181 | 9,616,500 | +0 | 0.24% | 1,740,586 |
| 2025-09-01 | 2025-08-28 | 0.186 | 9,616,500 | +0 | 0.24% | 1,788,669 |
| 2025-08-29 | 2025-08-27 | 0.181 | 9,616,500 | +0 | 0.24% | 1,740,586 |
| 2025-08-28 | 2025-08-26 | 0.187 | 9,616,500 | +0 | 0.24% | 1,798,286 |
| 2025-08-27 | 2025-08-25 | 0.190 | 9,616,500 | +0 | 0.24% | 1,827,135 |
| 2025-08-26 | 2025-08-22 | 0.169 | 9,616,500 | +0 | 0.24% | 1,625,188 |
| 2025-08-25 | 2025-08-21 | 0.169 | 9,616,500 | +0 | 0.24% | 1,625,188 |
| 2025-08-22 | 2025-08-20 | 0.169 | 9,616,500 | +0 | 0.24% | 1,625,188 |
| 2025-08-21 | 2025-08-19 | 0.171 | 9,616,500 | +0 | 0.24% | 1,644,422 |
| 2025-08-20 | 2025-08-18 | 0.174 | 9,616,500 | +0 | 0.24% | 1,673,271 |
| 2025-08-19 | 2025-08-15 | 0.173 | 9,616,500 | -212,500 | 0.24% | 1,663,654 |
| 2025-07-14 | 2025-07-10 | 0.208 | 9,829,000 | +1,100,000 | 0.25% | 2,044,432 |
| 2025-05-02 | 2025-04-29 | 0.123 | 8,729,000 | -13,000 | 0.22% | 1,073,667 |
| 2025-02-17 | 2025-02-13 | 0.165 | 8,742,000 | +13,000 | 0.22% | 1,442,430 |
| 2024-10-09 | 2024-10-07 | 0.305 | 8,729,000 | -10,000 | 0.22% | 2,662,345 |
| 2024-10-08 | 2024-10-04 | 0.247 | 8,739,000 | +10,000 | 0.22% | 2,158,533 |
| 2024-04-22 | 2024-04-18 | 0.157 | 8,729,000 | -9,000 | 0.22% | 1,370,453 |
| 2024-03-11 | 2024-03-07 | 0.177 | 8,738,000 | +2,610,000 | 0.22% | 1,546,626 |
| 2024-01-26 | 2024-01-24 | 0.305 | 6,128,000 | -300,000 | 0.15% | 1,869,040 |
| 2024-01-03 | 2023-12-29 | 0.300 | 6,428,000 | -100,000 | 0.16% | 1,928,400 |
| 2023-12-18 | 2023-12-14 | 0.340 | 6,528,000 | +190,000 | 0.16% | 2,219,520 |
| 2023-12-14 | 2023-12-12 | 0.345 | 6,338,000 | +110,000 | 0.16% | 2,186,610 |
| 2023-12-12 | 2023-12-08 | 0.335 | 6,228,000 | -10,000 | 0.16% | 2,086,380 |
| 2023-12-06 | 2023-12-04 | 0.330 | 6,238,000 | +10,000 | 0.16% | 2,058,540 |
| 2023-09-22 | 2023-09-20 | 0.490 | 6,228,000 | +300,000 | 0.16% | 3,051,720 |
| 2023-07-24 | 2023-07-20 | 0.990 | 5,928,000 | -10,000 | 0.15% | 5,868,720 |
| 2023-07-07 | 2023-07-05 | 0.930 | 5,938,000 | -127,500 | 0.15% | 5,522,340 |
| 2023-07-05 | 2023-07-03 | 0.960 | 6,065,500 | +28,000 | 0.15% | 5,822,880 |
| 2023-07-04 | 2023-06-30 | 0.990 | 6,037,500 | -54,000 | 0.15% | 5,977,125 |
| 2023-06-29 | 2023-06-27 | 1.030 | 6,091,500 | +2,033,500 | 0.15% | 6,274,245 |
| 2023-06-07 | 2023-06-05 | 1.110 | 4,058,000 | -9,000 | 0.15% | 4,504,380 |
| 2023-06-01 | 2023-05-30 | 2.265 | 4,067,000 | +1,339,667 | 0.15% | 9,211,755 |
| 2023-05-15 | 2023-05-11 | 2.422 | 2,727,333 | +93,333 | 0.15% | 6,606,205 |
| 2023-05-12 | 2023-05-10 | 2.242 | 2,634,000 | +7,853 | 0.15% | 5,904,594 |
| 2023-04-28 | 2023-04-26 | 2.182 | 2,626,147 | +66,468 | 0.15% | 5,728,950 |
| 2023-04-26 | 2023-04-24 | 2.287 | 2,559,679 | +46,527 | 0.14% | 5,853,520 |
| 2023-04-25 | 2023-04-21 | 2.272 | 2,513,152 | +86,409 | 0.14% | 5,709,311 |
| 2023-04-12 | 2023-04-06 | 2.362 | 2,426,743 | +97,707 | 0.14% | 5,732,069 |
| 2023-04-04 | 2023-03-31 | 2.467 | 2,329,036 | +199,404 | 0.13% | 5,746,561 |
| 2022-12-20 | 2022-12-16 | 3.009 | 2,129,632 | +14,623 | 0.12% | 6,408,001 |
| 2022-12-14 | 2022-12-12 | 2.994 | 2,115,009 | +66,468 | 0.12% | 6,332,180 |
| 2022-12-07 | 2022-12-05 | 2.633 | 2,048,541 | -59,821 | 0.12% | 5,393,500 |
| 2022-12-02 | 2022-11-30 | 2.347 | 2,108,362 | -33,234 | 0.12% | 4,948,320 |
| 2022-12-01 | 2022-11-29 | 2.407 | 2,141,596 | -33,234 | 0.12% | 5,155,200 |
| 2022-11-30 | 2022-11-28 | 2.287 | 2,174,830 | +33,234 | 0.12% | 4,973,440 |
| 2022-11-25 | 2022-11-23 | 2.347 | 2,141,596 | +33,234 | 0.12% | 5,026,320 |
| 2022-11-16 | 2022-11-14 | 2.452 | 2,108,362 | -33,234 | 0.12% | 5,170,360 |
| 2022-11-11 | 2022-11-09 | 2.377 | 2,141,596 | +66,468 | 0.12% | 5,090,760 |
| 2022-11-09 | 2022-11-07 | 2.437 | 2,075,128 | +33,234 | 0.12% | 5,057,640 |
| 2022-11-08 | 2022-11-04 | 2.437 | 2,041,894 | +6,647 | 0.12% | 4,976,640 |
| 2022-10-24 | 2022-10-20 | 2.422 | 2,035,247 | -997 | 0.11% | 4,929,819 |
| 2022-10-14 | 2022-10-12 | 2.452 | 2,036,244 | +81,090 | 0.11% | 4,993,504 |
| 2022-10-13 | 2022-10-11 | 2.588 | 1,955,154 | +53,175 | 0.11% | 5,059,381 |
| 2022-10-12 | 2022-10-10 | 2.573 | 1,901,979 | +9,970 | 0.11% | 4,893,164 |
| 2022-09-28 | 2022-09-26 | 2.874 | 1,892,009 | -19,940 | 0.11% | 5,436,815 |
| 2022-09-14 | 2022-09-09 | 3.212 | 1,911,949 | +13,528 | 0.11% | 6,141,634 |
| 2022-08-11 | 2022-08-09 | 3.409 | 1,898,421 | +1,385,950 | 0.11% | 6,472,123 |
| 2022-07-28 | 2022-07-26 | 3.530 | 512,471 | -3,960 | 0.03% | 1,809,243 |
| 2022-07-26 | 2022-07-22 | 3.530 | 516,431 | -2,640 | 0.03% | 1,823,224 |
| 2022-07-20 | 2022-07-18 | 3.576 | 519,071 | -1,169,148 | 0.03% | 1,856,139 |
| 2022-06-29 | 2022-06-27 | 3.788 | 1,688,219 | +558,340 | 0.10% | 6,395,000 |
| 2022-06-24 | 2022-06-22 | 3.788 | 1,129,879 | +32,999 | 0.10% | 4,279,999 |
| 2022-06-23 | 2022-06-21 | 3.879 | 1,096,880 | +6,599 | 0.09% | 4,254,718 |
| 2022-06-14 | 2022-06-10 | 3.818 | 1,090,281 | -6,599 | 0.09% | 4,163,041 |
| 2022-06-06 | 2022-06-01 | 4.030 | 1,096,880 | -6,600 | 0.09% | 4,420,918 |
| 2022-06-01 | 2022-05-30 | 9.212 | 1,103,480 | +373,866 | 0.09% | 10,165,608 |
| 2022-05-25 | 2022-05-23 | 9.235 | 729,614 | +8,727 | 0.09% | 6,738,155 |
| 2022-05-20 | 2022-05-18 | 9.098 | 720,887 | +3,491 | 0.09% | 6,558,440 |
| 2022-05-17 | 2022-05-13 | 9.404 | 717,396 | -9,600 | 0.09% | 6,746,610 |
| 2022-05-16 | 2022-05-12 | 9.243 | 726,996 | +5,984 | 0.09% | 6,719,304 |
| 2022-05-13 | 2022-05-11 | 9.358 | 721,012 | +3,462 | 0.09% | 6,747,296 |
| 2022-05-12 | 2022-05-10 | 9.404 | 717,550 | +5,193 | 0.09% | 6,748,059 |
| 2022-05-11 | 2022-05-06 | 9.058 | 712,357 | +1,731 | 0.09% | 6,452,322 |
| 2022-05-10 | 2022-05-05 | 8.896 | 710,626 | -14,714 | 0.09% | 6,321,703 |
| 2022-05-06 | 2022-05-04 | 8.526 | 725,340 | +8,655 | 0.09% | 6,184,438 |
| 2022-04-29 | 2022-04-27 | 7.625 | 716,685 | -865 | 0.09% | 5,464,803 |
| 2022-04-26 | 2022-04-22 | 7.764 | 717,550 | +12,983 | 0.09% | 5,570,879 |
| 2022-04-14 | 2022-04-12 | 7.949 | 704,567 | -3,462 | 0.09% | 5,600,322 |
| 2022-04-12 | 2022-04-08 | 8.087 | 708,029 | -4,328 | 0.09% | 5,726,000 |
| 2022-04-11 | 2022-04-07 | 8.087 | 712,357 | +8,656 | 0.09% | 5,761,002 |
| 2022-03-31 | 2022-03-29 | 8.249 | 703,701 | -4,328 | 0.09% | 5,804,819 |
| 2022-03-25 | 2022-03-23 | 8.087 | 708,029 | -4,328 | 0.09% | 5,726,000 |
| 2022-03-24 | 2022-03-22 | 8.249 | 712,357 | -1,731 | 0.09% | 5,876,222 |
| 2022-03-23 | 2022-03-21 | 8.157 | 714,088 | +5,193 | 0.09% | 5,824,501 |
| 2022-03-22 | 2022-03-18 | 7.949 | 708,895 | +866 | 0.09% | 5,634,724 |
| 2022-03-17 | 2022-03-15 | 6.955 | 708,029 | +4,328 | 0.09% | 4,924,360 |
| 2022-03-15 | 2022-03-11 | 7.232 | 703,701 | -4,328 | 0.09% | 5,089,379 |
| 2022-03-03 | 2022-03-01 | 7.810 | 708,029 | +2,597 | 0.09% | 5,529,680 |
| 2022-03-02 | 2022-02-28 | 7.879 | 705,432 | +6,059 | 0.09% | 5,558,298 |
| 2022-02-21 | 2022-02-17 | 8.226 | 699,373 | -2,597 | 0.09% | 5,752,957 |
| 2022-02-08 | 2022-02-04 | 8.249 | 701,970 | -4,328 | 0.09% | 5,790,540 |
| 2022-01-27 | 2022-01-25 | 8.087 | 706,298 | +12,984 | 0.09% | 5,712,001 |
| 2022-01-26 | 2022-01-24 | 8.341 | 693,314 | +17,311 | 0.09% | 5,783,216 |
| 2022-01-25 | 2022-01-21 | 8.480 | 676,003 | +1,731 | 0.09% | 5,732,538 |
| 2022-01-10 | 2022-01-06 | 8.549 | 674,272 | -866 | 0.09% | 5,764,599 |
| 2022-01-07 | 2022-01-05 | 8.503 | 675,138 | -4,327 | 0.09% | 5,740,803 |
| 2022-01-06 | 2022-01-04 | 8.295 | 679,465 | -2,597 | 0.09% | 5,636,296 |
| 2022-01-03 | 2021-12-29 | 8.157 | 682,062 | -866 | 0.09% | 5,563,279 |
| 2021-12-16 | 2021-12-14 | 7.972 | 682,928 | -8,655 | 0.09% | 5,444,102 |
| 2021-12-13 | 2021-12-09 | 8.365 | 691,583 | -1,731 | 0.09% | 5,784,757 |
| 2021-12-09 | 2021-12-07 | 7.949 | 693,314 | -4,328 | 0.09% | 5,510,877 |
| 2021-12-02 | 2021-11-30 | 8.041 | 697,642 | -866 | 0.09% | 5,609,758 |
| 2021-11-25 | 2021-11-23 | 7.879 | 698,508 | +4,328 | 0.09% | 5,503,742 |
| 2021-11-16 | 2021-11-12 | 8.503 | 694,180 | +866 | 0.09% | 5,902,720 |
| 2021-11-11 | 2021-11-09 | 8.457 | 693,314 | -4,328 | 0.09% | 5,863,316 |
| 2021-11-09 | 2021-11-05 | 7.833 | 697,642 | +4,328 | 0.09% | 5,464,678 |
| 2021-10-28 | 2021-10-26 | 8.526 | 693,314 | -6,059 | 0.09% | 5,911,376 |
| 2021-10-19 | 2021-10-15 | 8.272 | 699,373 | +1,731 | 0.09% | 5,785,277 |
| 2021-09-29 | 2021-09-27 | 7.579 | 697,642 | +1,731 | 0.09% | 5,287,358 |
| 2021-09-28 | 2021-09-24 | 8.180 | 695,911 | +45,009 | 0.09% | 5,692,319 |
| 2021-09-27 | 2021-09-23 | 8.341 | 650,902 | +1,731 | 0.08% | 5,429,441 |
| 2021-09-21 | 2021-09-17 | 8.850 | 649,171 | -2,596 | 0.08% | 5,745,002 |
| 2021-09-20 | 2021-09-16 | 8.434 | 651,767 | +11,252 | 0.08% | 5,496,896 |
| 2021-09-17 | 2021-09-15 | 8.757 | 640,515 | +3,462 | 0.08% | 5,609,198 |
| 2021-09-15 | 2021-09-13 | 8.988 | 637,053 | +81,363 | 0.08% | 5,726,080 |
| 2021-09-14 | 2021-09-10 | 9.173 | 555,690 | +54,530 | 0.07% | 5,097,478 |
| 2021-09-13 | 2021-09-09 | 9.196 | 501,160 | +70,111 | 0.06% | 4,608,841 |
| 2021-09-10 | 2021-09-08 | 9.289 | 431,049 | +54,530 | 0.06% | 4,003,916 |
| 2021-09-09 | 2021-09-07 | 9.381 | 376,519 | +4,328 | 0.05% | 3,532,199 |
| 2021-09-08 | 2021-09-06 | 9.724 | 372,191 | -20,341 | 0.05% | 3,619,040 |
| 2021-09-07 | 2021-09-03 | 9.491 | 392,532 | +2,629 | 0.05% | 3,725,516 |
| 2021-09-03 | 2021-09-01 | 9.468 | 389,903 | -859 | 0.05% | 3,691,494 |
| 2021-08-31 | 2021-08-27 | 9.491 | 390,762 | -5,159 | 0.05% | 3,708,717 |
| 2021-08-30 | 2021-08-26 | 9.491 | 395,921 | +10,317 | 0.05% | 3,757,681 |
| 2021-08-27 | 2021-08-25 | 9.863 | 385,604 | +3,439 | 0.05% | 3,803,283 |
| 2021-08-26 | 2021-08-24 | 9.979 | 382,165 | +1,720 | 0.05% | 3,813,813 |
| 2021-08-25 | 2021-08-23 | 9.491 | 380,445 | +8,597 | 0.05% | 3,610,799 |
| 2021-08-24 | 2021-08-20 | 9.328 | 371,848 | +4,299 | 0.05% | 3,468,654 |
| 2021-08-20 | 2021-08-18 | 9.305 | 367,549 | -2,579 | 0.05% | 3,420,003 |
| 2021-08-19 | 2021-08-17 | 9.189 | 370,128 | +6,018 | 0.05% | 3,400,950 |
| 2021-08-18 | 2021-08-16 | 9.375 | 364,110 | +110,910 | 0.05% | 3,413,413 |
| 2021-08-16 | 2021-08-12 | 9.584 | 253,200 | +104,031 | 0.03% | 2,426,678 |
| 2021-08-13 | 2021-08-11 | 9.654 | 149,169 | -2,579 | 0.02% | 1,440,051 |
| 2021-08-10 | 2021-08-06 | 9.631 | 151,748 | -35,250 | 0.02% | 1,461,418 |
| 2021-08-09 | 2021-08-05 | 9.793 | 186,998 | -42,989 | 0.02% | 1,831,345 |
| 2021-08-06 | 2021-08-04 | 10.003 | 229,987 | -46,427 | 0.03% | 2,300,504 |
| 2021-08-05 | 2021-08-03 | 9.514 | 276,414 | -860 | 0.04% | 2,629,872 |
| 2021-08-03 | 2021-07-30 | 9.072 | 277,274 | +4,299 | 0.04% | 2,515,504 |
| 2021-08-02 | 2021-07-29 | 9.026 | 272,975 | -6,878 | 0.04% | 2,463,802 |
| 2021-07-30 | 2021-07-28 | 8.747 | 279,853 | -4,299 | 0.04% | 2,447,761 |
| 2021-07-29 | 2021-07-27 | 8.654 | 284,152 | -31,811 | 0.04% | 2,458,923 |
| 2021-07-28 | 2021-07-26 | 9.072 | 315,963 | +8,598 | 0.04% | 2,866,501 |
| 2021-07-27 | 2021-07-23 | 9.514 | 307,365 | +21,494 | 0.04% | 2,924,347 |
| 2021-07-26 | 2021-07-22 | 9.607 | 285,871 | +4,299 | 0.04% | 2,746,448 |
| 2021-07-23 | 2021-07-21 | 9.421 | 281,572 | +859 | 0.04% | 2,652,746 |
| 2021-07-22 | 2021-07-20 | 9.026 | 280,713 | -47,287 | 0.04% | 2,533,643 |
| 2021-07-21 | 2021-07-19 | 9.584 | 328,000 | -15,045 | 0.04% | 3,143,564 |
| 2021-07-20 | 2021-07-16 | 9.026 | 343,045 | +50,726 | 0.04% | 3,096,236 |
| 2021-07-16 | 2021-07-14 | 8.863 | 292,319 | -4,299 | 0.04% | 2,590,796 |
| 2021-07-15 | 2021-07-13 | 8.956 | 296,618 | -9,458 | 0.04% | 2,656,498 |
| 2021-07-14 | 2021-07-12 | 8.793 | 306,076 | +2,580 | 0.04% | 2,691,363 |
| 2021-07-13 | 2021-07-09 | 8.537 | 303,496 | +4,298 | 0.04% | 2,591,017 |
| 2021-07-12 | 2021-07-08 | 8.398 | 299,198 | -12,896 | 0.04% | 2,512,564 |
| 2021-07-09 | 2021-07-07 | 8.654 | 312,094 | +4,729 | 0.04% | 2,700,720 |
| 2021-07-07 | 2021-07-05 | 8.328 | 307,365 | +9,027 | 0.04% | 2,559,698 |
| 2021-07-06 | 2021-07-02 | 8.607 | 298,338 | +1,720 | 0.04% | 2,567,802 |
| 2021-07-05 | 2021-06-30 | 9.072 | 296,618 | -2,580 | 0.04% | 2,690,998 |
| 2021-06-30 | 2021-06-28 | 9.282 | 299,198 | -6,878 | 0.04% | 2,777,044 |
| 2021-06-29 | 2021-06-25 | 8.607 | 306,076 | +98,873 | 0.04% | 2,634,403 |
| 2021-06-23 | 2021-06-21 | 8.933 | 207,203 | +8,598 | 0.04% | 1,850,881 |
| 2021-06-22 | 2021-06-18 | 8.886 | 198,605 | +3,439 | 0.04% | 1,764,838 |
| 2021-06-18 | 2021-06-16 | 8.607 | 195,166 | -17,195 | 0.04% | 1,679,798 |
| 2021-06-17 | 2021-06-15 | 8.793 | 212,361 | +3,439 | 0.04% | 1,867,316 |
| 2021-06-15 | 2021-06-10 | 9.119 | 208,922 | +10,317 | 0.04% | 1,905,116 |
| 2021-06-11 | 2021-06-09 | 8.630 | 198,605 | +4,299 | 0.04% | 1,714,018 |
| 2021-06-10 | 2021-06-08 | 8.770 | 194,306 | +4,298 | 0.04% | 1,704,036 |
| 2021-06-09 | 2021-06-07 | 8.700 | 190,008 | -859 | 0.04% | 1,653,083 |
| 2021-06-03 | 2021-06-01 | 9.072 | 190,867 | -6,879 | 0.04% | 1,731,596 |
| 2021-06-02 | 2021-05-31 | 17.726 | 197,746 | -6,878 | 0.04% | 3,505,332 |
| 2021-06-01 | 2021-05-28 | 17.551 | 204,624 | +67,879 | 0.04% | 3,591,342 |
| 2021-05-31 | 2021-05-27 | 17.902 | 136,745 | +2,279 | 0.04% | 2,448,002 |
| 2021-05-28 | 2021-05-26 | 16.779 | 134,466 | -3,988 | 0.04% | 2,256,163 |
| 2021-05-27 | 2021-05-25 | 16.919 | 138,454 | +9,686 | 0.04% | 2,342,517 |
| 2021-05-26 | 2021-05-24 | 17.130 | 128,768 | -6,268 | 0.04% | 2,205,758 |
| 2021-05-25 | 2021-05-21 | 15.655 | 135,036 | -1,139 | 0.04% | 2,114,047 |
| 2021-05-24 | 2021-05-20 | 15.445 | 136,175 | +1,139 | 0.04% | 2,103,198 |
| 2021-05-18 | 2021-05-14 | 14.216 | 135,036 | +2,849 | 0.04% | 1,919,706 |
| 2021-05-17 | 2021-05-13 | 14.673 | 132,187 | -2,849 | 0.04% | 1,939,524 |
| 2021-05-14 | 2021-05-12 | 14.567 | 135,036 | -2,848 | 0.04% | 1,967,106 |
| 2021-05-13 | 2021-05-11 | 14.076 | 137,884 | -2,280 | 0.04% | 1,940,834 |
| 2021-05-12 | 2021-05-10 | 14.673 | 140,164 | +2,280 | 0.04% | 2,056,567 |
| 2021-05-06 | 2021-05-04 | 15.410 | 137,884 | -39,315 | 0.04% | 2,124,753 |
| 2021-05-05 | 2021-05-03 | 15.515 | 177,199 | -52,418 | 0.05% | 2,749,246 |
| 2021-05-04 | 2021-04-30 | 15.726 | 229,617 | +3,418 | 0.07% | 3,610,873 |
| 2021-05-03 | 2021-04-29 | 15.796 | 226,199 | +2,849 | 0.07% | 3,573,003 |
| 2021-04-29 | 2021-04-27 | 16.252 | 223,350 | +37,035 | 0.07% | 3,629,920 |
| 2021-04-27 | 2021-04-23 | 15.410 | 186,315 | -2,849 | 0.05% | 2,871,061 |
| 2021-04-26 | 2021-04-22 | 15.445 | 189,164 | +3,989 | 0.06% | 2,921,604 |
| 2021-04-21 | 2021-04-19 | 15.796 | 185,175 | -5,698 | 0.05% | 2,924,994 |
| 2021-04-20 | 2021-04-16 | 14.883 | 190,873 | -4,558 | 0.06% | 2,840,799 |
| 2021-04-19 | 2021-04-15 | 14.953 | 195,431 | +1,139 | 0.06% | 2,922,356 |
| 2021-04-16 | 2021-04-14 | 14.988 | 194,292 | +7,407 | 0.06% | 2,912,145 |
| 2021-04-15 | 2021-04-13 | 14.953 | 186,885 | +11,965 | 0.05% | 2,794,565 |
| 2021-04-07 | 2021-03-31 | 16.147 | 174,920 | -1,709 | 0.05% | 2,824,408 |
| 2021-04-01 | 2021-03-30 | 16.498 | 176,629 | +34,756 | 0.05% | 2,914,003 |
| 2021-03-31 | 2021-03-29 | 15.094 | 141,873 | +14,814 | 0.04% | 2,141,403 |
| 2021-03-30 | 2021-03-26 | 15.655 | 127,059 | +5,698 | 0.04% | 1,989,163 |
| 2021-03-29 | 2021-03-25 | 14.743 | 121,361 | -10,826 | 0.04% | 1,789,199 |
| 2021-03-26 | 2021-03-24 | 14.988 | 132,187 | +9,686 | 0.04% | 1,981,284 |
| 2021-03-23 | 2021-03-19 | 17.340 | 122,501 | +7,407 | 0.04% | 2,124,206 |
| 2021-03-22 | 2021-03-18 | 17.867 | 115,094 | -8,546 | 0.03% | 2,056,367 |
| 2021-03-19 | 2021-03-17 | 17.902 | 123,640 | +2,849 | 0.04% | 2,213,397 |
| 2021-03-18 | 2021-03-16 | 18.534 | 120,791 | -1,710 | 0.04% | 2,238,714 |
| 2021-03-17 | 2021-03-15 | 17.060 | 122,501 | -8,546 | 0.04% | 2,089,806 |
| 2021-03-16 | 2021-03-12 | 16.673 | 131,047 | +1,139 | 0.04% | 2,184,997 |
| 2021-03-15 | 2021-03-11 | 16.779 | 129,908 | +6,268 | 0.04% | 2,179,686 |
| 2021-03-12 | 2021-03-10 | 14.251 | 123,640 | +14,814 | 0.04% | 1,762,038 |
| 2021-03-11 | 2021-03-09 | 12.286 | 108,826 | -14,814 | 0.03% | 1,336,998 |
| 2021-03-10 | 2021-03-08 | 14.357 | 123,640 | +37,605 | 0.04% | 1,775,058 |
| 2021-03-09 | 2021-03-05 | 21.763 | 86,035 | -1,710 | 0.03% | 1,872,393 |
| 2021-03-08 | 2021-03-04 | 24.396 | 87,745 | +7,407 | 0.03% | 2,140,609 |
| 2021-03-05 | 2021-03-03 | 26.677 | 80,338 | +570 | 0.02% | 2,143,210 |
| 2021-03-04 | 2021-03-02 | 26.677 | 79,768 | +3,989 | 0.02% | 2,128,004 |
| 2021-03-03 | 2021-03-01 | 26.923 | 75,779 | -3,989 | 0.02% | 2,040,208 |
| 2021-03-02 | 2021-02-26 | 25.765 | 79,768 | +11,396 | 0.02% | 2,055,204 |
| 2021-03-01 | 2021-02-25 | 27.379 | 68,372 | -2,849 | 0.02% | 1,871,988 |
| 2021-02-26 | 2021-02-24 | 23.378 | 71,221 | -8,547 | 0.02% | 1,664,993 |
| 2021-02-25 | 2021-02-23 | 24.922 | 79,768 | +1,709 | 0.02% | 1,988,004 |
| 2021-02-24 | 2021-02-22 | 25.379 | 78,059 | -2,279 | 0.02% | 1,981,032 |
| 2021-02-23 | 2021-02-19 | 24.993 | 80,338 | +3,989 | 0.02% | 2,007,849 |
| 2021-02-22 | 2021-02-18 | 23.624 | 76,349 | -1,140 | 0.02% | 1,803,635 |
| 2021-02-19 | 2021-02-17 | 23.062 | 77,489 | +3,419 | 0.02% | 1,787,045 |
| 2021-02-18 | 2021-02-16 | 21.026 | 74,070 | -5,128 | 0.02% | 1,557,397 |
| 2021-02-17 | 2021-02-11 | 19.833 | 79,198 | +1,139 | 0.02% | 1,570,698 |
| 2021-02-10 | 2021-02-08 | 19.692 | 78,059 | -8,546 | 0.02% | 1,537,149 |
| 2021-02-09 | 2021-02-05 | 18.253 | 86,605 | +2,849 | 0.03% | 1,580,798 |
| 2021-02-08 | 2021-02-04 | 18.253 | 83,756 | +1,139 | 0.02% | 1,528,796 |
| 2021-02-04 | 2021-02-02 | 18.499 | 82,617 | +12,535 | 0.02% | 1,528,305 |
| 2021-02-03 | 2021-02-01 | 17.867 | 70,082 | +1,140 | 0.02% | 1,252,144 |
| 2021-02-02 | 2021-01-29 | 17.130 | 68,942 | +570 | 0.02% | 1,180,956 |
| 2021-02-01 | 2021-01-28 | 18.218 | 68,372 | +1,139 | 0.02% | 1,245,592 |
| 2021-01-29 | 2021-01-27 | 19.306 | 67,233 | -3,988 | 0.02% | 1,298,002 |
| 2021-01-28 | 2021-01-26 | 18.148 | 71,221 | -11,965 | 0.02% | 1,292,495 |
| 2021-01-27 | 2021-01-25 | 17.551 | 83,186 | +1,139 | 0.02% | 1,459,992 |
| 2021-01-26 | 2021-01-22 | 16.287 | 82,047 | +570 | 0.02% | 1,336,321 |
| 2021-01-25 | 2021-01-21 | 16.849 | 81,477 | +3,418 | 0.02% | 1,372,797 |
| 2021-01-22 | 2021-01-20 | 17.130 | 78,059 | -5,697 | 0.02% | 1,337,128 |
| 2021-01-21 | 2021-01-19 | 16.498 | 83,756 | +4,558 | 0.02% | 1,381,796 |
| 2021-01-20 | 2021-01-18 | 16.814 | 79,198 | +37,035 | 0.02% | 1,331,619 |
| 2021-01-18 | 2021-01-14 | 14.637 | 42,163 | -2,849 | 0.01% | 617,160 |
| 2021-01-15 | 2021-01-13 | 14.216 | 45,012 | +2,849 | 0.01% | 639,902 |
| 2021-01-14 | 2021-01-12 | 14.111 | 42,163 | +1,709 | 0.01% | 594,960 |
| 2021-01-12 | 2021-01-08 | 13.655 | 40,454 | +2,279 | 0.01% | 552,384 |
| 2021-01-07 | 2021-01-05 | 13.339 | 38,175 | -2,279 | 0.01% | 509,205 |
| 2021-01-06 | 2021-01-04 | 12.602 | 40,454 | -569 | 0.01% | 509,784 |
| 2021-01-04 | 2020-12-29 | 12.637 | 41,023 | -11,396 | 0.01% | 518,394 |
| 2020-12-29 | 2020-12-24 | 12.145 | 52,419 | -32,477 | 0.02% | 636,642 |
| 2020-12-28 | 2020-12-22 | 10.706 | 84,896 | +31,338 | 0.02% | 908,902 |
| 2020-12-23 | 2020-12-21 | 10.355 | 53,558 | +9,686 | 0.02% | 554,596 |
| 2020-12-22 | 2020-12-18 | 10.109 | 43,872 | +2,849 | 0.01% | 443,517 |
| 2020-12-18 | 2020-12-16 | 10.180 | 41,023 | +2,279 | 0.01% | 417,595 |
| 2020-12-15 | 2020-12-11 | 9.407 | 38,744 | -5,698 | 0.01% | 364,476 |
| 2020-12-08 | 2020-12-04 | 9.442 | 44,442 | +7,407 | 0.01% | 419,639 |
| 2020-12-07 | 2020-12-03 | 9.021 | 37,035 | -2,279 | 0.01% | 334,099 |
| 2020-12-03 | 2020-12-01 | 8.600 | 39,314 | +2,279 | 0.01% | 338,099 |
| 2020-12-01 | 2020-11-27 | 8.530 | 37,035 | -5,698 | 0.01% | 315,899 |
| 2020-11-30 | 2020-11-26 | 8.775 | 42,733 | -6,267 | 0.01% | 375,002 |
| 2020-11-27 | 2020-11-25 | 7.722 | 49,000 | +5,697 | 0.01% | 378,398 |
| 2020-11-26 | 2020-11-24 | 8.003 | 43,303 | +5,698 | 0.01% | 346,564 |
| 2020-11-20 | 2020-11-18 | 7.652 | 37,605 | +1,709 | 0.01% | 287,761 |
| 2020-11-12 | 2020-11-10 | 7.547 | 35,896 | -2,848 | 0.01% | 270,904 |
| 2020-11-11 | 2020-11-09 | 7.863 | 38,744 | +4,558 | 0.01% | 304,637 |
| 2020-11-09 | 2020-11-05 | 7.477 | 34,186 | +4,558 | 0.01% | 255,598 |
| 2020-11-05 | 2020-11-03 | 7.477 | 29,628 | +5,128 | 0.01% | 221,520 |
| 2020-10-30 | 2020-10-28 | 7.336 | 24,500 | -2,849 | 0.01% | 179,739 |
| 2020-10-29 | 2020-10-27 | 7.196 | 27,349 | +5,698 | 0.01% | 196,800 |
| 2020-10-27 | 2020-10-22 | 8.073 | 21,651 | +2,849 | 0.01% | 174,798 |
| 2020-10-21 | 2020-10-19 | 7.477 | 18,802 | -21,652 | 0.01% | 140,577 |
| 2020-10-20 | 2020-10-16 | 7.512 | 40,454 | -5,697 | 0.01% | 303,882 |
| 2020-10-19 | 2020-10-15 | 7.477 | 46,151 | -6,268 | 0.01% | 345,057 |
| 2020-10-16 | 2020-10-14 | 7.371 | 52,419 | -19,372 | 0.02% | 386,401 |
| 2020-10-15 | 2020-10-12 | 6.950 | 71,791 | -7,407 | 0.02% | 498,960 |
| 2020-10-14 | 2020-10-09 | 6.950 | 79,198 | +28,488 | 0.02% | 550,439 |
| 2020-10-12 | 2020-10-08 | 6.950 | 50,710 | -25,639 | 0.01% | 352,443 |
| 2020-10-09 | 2020-10-07 | 6.634 | 76,349 | +5,697 | 0.02% | 506,518 |
| 2020-10-08 | 2020-10-06 | 6.669 | 70,652 | +8,547 | 0.02% | 471,203 |
| 2020-10-07 | 2020-10-05 | 6.704 | 62,105 | -84,896 | 0.02% | 416,380 |
| 2020-10-06 | 2020-09-30 | 6.318 | 147,001 | +8,547 | 0.04% | 928,802 |
| 2020-10-05 | 2020-09-29 | 6.108 | 138,454 | -56,977 | 0.04% | 845,639 |
| 2020-09-30 | 2020-09-28 | 5.616 | 195,431 | -42,163 | 0.06% | 1,097,599 |
| 2020-09-25 | 2020-09-23 | 5.687 | 237,594 | +5,697 | 0.07% | 1,351,079 |
| 2020-09-22 | 2020-09-18 | 5.687 | 231,897 | +8,547 | 0.07% | 1,318,683 |
| 2020-09-18 | 2020-09-16 | 5.581 | 223,350 | +8,547 | 0.07% | 1,246,560 |
| 2020-09-17 | 2020-09-15 | 5.476 | 214,803 | -39,884 | 0.06% | 1,176,238 |
| 2020-09-11 | 2020-09-09 | 4.632 | 254,687 | +1,832 | 0.07% | 1,179,625 |
| 2020-09-09 | 2020-09-07 | 4.455 | 252,855 | -11,314 | 0.07% | 1,126,440 |
| 2020-08-18 | 2020-08-14 | 4.278 | 264,169 | +11,314 | 0.08% | 1,130,142 |
| 2020-07-14 | 2020-07-10 | 4.172 | 252,855 | +113,134 | 0.07% | 1,054,920 |
| 2020-07-07 | 2020-07-03 | 4.243 | 139,721 | +56,567 | 0.04% | 592,801 |
| 2020-06-30 | 2020-06-26 | 4.420 | 83,154 | +39,032 | 0.02% | 367,501 |
| 2020-06-24 | 2020-06-22 | 4.031 | 44,122 | +39,597 | 0.01% | 177,839 |
| 2020-06-04 | 2020-06-02 | 4.207 | 4,525 | -11,314 | 0.00% | 19,038 |
| 2020-06-02 | 2020-05-29 | 4.409 | 15,839 | +599 | 0.00% | 69,842 |
| 2020-04-03 | 2020-04-01 | 4.887 | 15,240 | -2,721 | 0.00% | 74,481 |
| 2020-04-02 | 2020-03-31 | 4.997 | 17,961 | -21,771 | 0.01% | 89,759 |
| 2020-03-12 | 2020-03-10 | 5.291 | 39,732 | -8,165 | 0.01% | 210,238 |
| 2020-03-03 | 2020-02-28 | 5.365 | 47,897 | +13,607 | 0.01% | 256,962 |
| 2020-02-24 | 2020-02-20 | 5.659 | 34,290 | -44,631 | 0.01% | 194,042 |
| 2020-02-21 | 2020-02-19 | 5.438 | 78,921 | -27,214 | 0.02% | 429,202 |
| 2020-02-17 | 2020-02-13 | 4.814 | 106,135 | -8,164 | 0.03% | 510,902 |
| 2020-01-31 | 2020-01-29 | 4.593 | 114,299 | +54,428 | 0.04% | 525,001 |
| 2020-01-30 | 2020-01-24 | 4.850 | 59,871 | -5,443 | 0.02% | 290,401 |
| 2020-01-21 | 2020-01-17 | 5.108 | 65,314 | -544 | 0.02% | 333,602 |
| 2020-01-20 | 2020-01-16 | 5.144 | 65,858 | +3,810 | 0.02% | 338,800 |
| 2020-01-17 | 2020-01-15 | 5.071 | 62,048 | +8,164 | 0.02% | 314,640 |
| 2020-01-16 | 2020-01-14 | 4.777 | 53,884 | +5,443 | 0.02% | 257,401 |
| 2020-01-15 | 2020-01-13 | 4.630 | 48,441 | -5,443 | 0.01% | 224,280 |
| 2019-12-27 | 2019-12-20 | 4.226 | 53,884 | +8,164 | 0.02% | 227,701 |
| 2019-12-20 | 2019-12-18 | 4.226 | 45,720 | +545 | 0.01% | 193,202 |
| 2019-12-19 | 2019-12-17 | 4.299 | 45,175 | -13,607 | 0.01% | 194,219 |
| 2019-12-18 | 2019-12-16 | 4.446 | 58,782 | -2,722 | 0.02% | 261,359 |
| 2019-12-11 | 2019-12-09 | 4.005 | 61,504 | +16,329 | 0.02% | 246,341 |
| 2019-12-03 | 2019-11-29 | 3.417 | 45,175 | -5,443 | 0.01% | 154,379 |
| 2019-09-13 | 2019-09-11 | 3.417 | 50,618 | +13,607 | 0.02% | 172,980 |
| 2019-07-23 | 2019-07-19 | 3.858 | 37,011 | -2,721 | 0.01% | 142,800 |
| 2019-07-16 | 2019-07-12 | 4.263 | 39,732 | +2,721 | 0.01% | 169,358 |
| 2019-06-10 | 2019-06-05 | 4.834 | 37,011 | +999 | 0.01% | 178,907 |
| 2019-05-09 | 2019-05-07 | 5.249 | 36,012 | +5,296 | 0.01% | 189,038 |
| 2019-05-03 | 2019-04-30 | 5.891 | 30,716 | -2,648 | 0.01% | 180,958 |
| 2019-04-30 | 2019-04-26 | 5.740 | 33,364 | +2,648 | 0.01% | 191,518 |
| 2019-04-29 | 2019-04-25 | 5.438 | 30,716 | -2,648 | 0.01% | 167,038 |
| 2019-04-15 | 2019-04-11 | 4.834 | 33,364 | -2,648 | 0.01% | 161,278 |
| 2019-04-09 | 2019-04-04 | 4.607 | 36,012 | -1,060 | 0.01% | 165,918 |
| 2019-03-13 | 2019-03-11 | 4.192 | 37,072 | -2,648 | 0.01% | 155,402 |
| 2019-02-28 | 2019-02-26 | 4.683 | 39,720 | +2,648 | 0.01% | 186,002 |
| 2019-02-27 | 2019-02-25 | 4.607 | 37,072 | -5,295 | 0.01% | 170,802 |
| 2019-02-14 | 2019-02-12 | 4.305 | 42,367 | -2,648 | 0.01% | 182,398 |
| 2019-01-30 | 2019-01-28 | 3.814 | 45,015 | +2,648 | 0.01% | 171,698 |
| 2018-12-03 | 2018-11-29 | 4.381 | 42,367 | -7,944 | 0.01% | 185,598 |
| 2018-11-30 | 2018-11-28 | 4.532 | 50,311 | +10,591 | 0.02% | 227,998 |
| 2018-11-27 | 2018-11-23 | 3.852 | 39,720 | +2,648 | 0.01% | 153,002 |
| 2018-11-22 | 2018-11-20 | 3.852 | 37,072 | -2,118 | 0.01% | 142,802 |
| 2018-11-09 | 2018-11-07 | 4.003 | 39,190 | -2,648 | 0.01% | 156,880 |
| 2018-11-08 | 2018-11-06 | 3.776 | 41,838 | -2,648 | 0.01% | 158,000 |
| 2018-11-06 | 2018-11-02 | 3.890 | 44,486 | -5,296 | 0.01% | 173,041 |
| 2018-10-31 | 2018-10-29 | 3.512 | 49,782 | +13,240 | 0.02% | 174,841 |
| 2018-09-28 | 2018-09-26 | 4.154 | 36,542 | -5,296 | 0.01% | 151,800 |
| 2018-09-24 | 2018-09-20 | 4.041 | 41,838 | +2,648 | 0.01% | 169,060 |
| 2018-09-21 | 2018-09-19 | 4.041 | 39,190 | +5,296 | 0.01% | 158,360 |
| 2018-09-13 | 2018-09-11 | 3.890 | 33,894 | +329 | 0.01% | 131,840 |
| 2018-09-04 | 2018-08-31 | 4.652 | 33,565 | +13,111 | 0.01% | 156,160 |
| 2018-09-03 | 2018-08-30 | 4.843 | 20,454 | +2,623 | 0.01% | 99,062 |
| 2018-08-31 | 2018-08-29 | 4.805 | 17,831 | -7,867 | 0.01% | 85,678 |
| 2018-08-20 | 2018-08-16 | 4.576 | 25,698 | +7,867 | 0.01% | 117,599 |
| 2018-08-03 | 2018-08-01 | 5.339 | 17,831 | +2,622 | 0.01% | 95,198 |
| 2018-07-10 | 2018-07-06 | 5.491 | 15,209 | -5,245 | 0.00% | 83,519 |
| 2018-06-29 | 2018-06-27 | 6.102 | 20,454 | +5,245 | 0.01% | 124,802 |
| 2018-06-26 | 2018-06-22 | 6.254 | 15,209 | -13,111 | 0.00% | 95,119 |
| 2018-06-22 | 2018-06-20 | 6.369 | 28,320 | -13,112 | 0.01% | 180,357 |
| 2018-06-21 | 2018-06-19 | 6.216 | 41,432 | -26,222 | 0.01% | 257,542 |
| 2018-06-13 | 2018-06-11 | 6.712 | 67,654 | -5,245 | 0.02% | 454,078 |
| 2018-06-12 | 2018-06-08 | 7.055 | 72,899 | +1,574 | 0.02% | 514,301 |
| 2018-06-08 | 2018-06-06 | 7.319 | 71,325 | -128,877 | 0.02% | 522,000 |
| 2018-06-07 | 2018-06-05 | 7.398 | 200,202 | +148,129 | 0.07% | 1,481,041 |
| 2018-06-06 | 2018-06-04 | 7.398 | 52,073 | +15,673 | 0.02% | 385,222 |
| 2018-06-05 | 2018-06-01 | 7.121 | 36,400 | +2,527 | 0.01% | 259,198 |
| 2018-06-04 | 2018-05-31 | 7.200 | 33,873 | +4,045 | 0.01% | 243,883 |
| 2018-05-31 | 2018-05-29 | 6.883 | 29,828 | -10,111 | 0.01% | 205,320 |
| 2018-05-30 | 2018-05-28 | 6.923 | 39,939 | +15,167 | 0.01% | 276,498 |
| 2018-05-10 | 2018-05-08 | 6.409 | 24,772 | -15,167 | 0.01% | 158,757 |
| 2018-05-09 | 2018-05-07 | 6.211 | 39,939 | -30,334 | 0.01% | 248,058 |
| 2018-05-08 | 2018-05-04 | 6.250 | 70,273 | -2,528 | 0.02% | 439,241 |
| 2018-05-07 | 2018-05-03 | 6.448 | 72,801 | -131,445 | 0.02% | 469,442 |
| 2018-04-26 | 2018-04-24 | 6.567 | 204,246 | +2,527 | 0.07% | 1,341,278 |
| 2018-04-06 | 2018-04-03 | 7.121 | 201,719 | -10,111 | 0.07% | 1,436,403 |
| 2018-04-03 | 2018-03-28 | 7.319 | 211,830 | +7,584 | 0.07% | 1,550,302 |
| 2018-03-21 | 2018-03-19 | 6.725 | 204,246 | -6,067 | 0.07% | 1,373,598 |
| 2018-03-20 | 2018-03-16 | 6.923 | 210,313 | -19,717 | 0.07% | 1,456,000 |
| 2018-03-19 | 2018-03-15 | 6.923 | 230,030 | -25,278 | 0.08% | 1,592,501 |
| 2018-03-16 | 2018-03-14 | 6.923 | 255,308 | -25,278 | 0.08% | 1,767,501 |
| 2018-03-15 | 2018-03-13 | 6.844 | 280,586 | -50,556 | 0.09% | 1,920,301 |
| 2018-03-12 | 2018-03-08 | 6.883 | 331,142 | +10,111 | 0.11% | 2,279,400 |
| 2018-03-09 | 2018-03-07 | 6.923 | 321,031 | +2,528 | 0.11% | 2,222,502 |
| 2018-03-08 | 2018-03-06 | 7.002 | 318,503 | +2,528 | 0.11% | 2,230,200 |
| 2018-03-06 | 2018-03-02 | 6.963 | 315,975 | -12,639 | 0.10% | 2,199,999 |
| 2018-03-02 | 2018-02-28 | 6.527 | 328,614 | +6,067 | 0.11% | 2,144,999 |
| 2018-03-01 | 2018-02-27 | 6.488 | 322,547 | +5,055 | 0.11% | 2,092,637 |
| 2018-02-27 | 2018-02-23 | 6.804 | 317,492 | +48,028 | 0.10% | 2,160,321 |
| 2018-02-26 | 2018-02-22 | 6.765 | 269,464 | +111,224 | 0.09% | 1,822,863 |
| 2018-02-23 | 2018-02-21 | 6.923 | 158,240 | +11,628 | 0.05% | 1,095,498 |
| 2018-02-21 | 2018-02-15 | 6.607 | 146,612 | +109,201 | 0.05% | 968,597 |
| 2018-02-20 | 2018-02-13 | 5.420 | 37,411 | 0.01% | 202,758 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy