History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 18,896,000 | +0 | 0.47% | 3,004,464 |
| 2025-10-13 | 2025-10-09 | 0.159 | 18,896,000 | +0 | 0.47% | 3,004,464 |
| 2025-10-10 | 2025-10-08 | 0.162 | 18,896,000 | +0 | 0.47% | 3,061,152 |
| 2025-10-09 | 2025-10-06 | 0.169 | 18,896,000 | -24,000 | 0.47% | 3,193,424 |
| 2025-10-06 | 2025-10-02 | 0.170 | 18,920,000 | -86,000 | 0.48% | 3,216,400 |
| 2025-09-30 | 2025-09-26 | 0.156 | 19,006,000 | -10,000 | 0.48% | 2,964,936 |
| 2025-09-25 | 2025-09-23 | 0.162 | 19,016,000 | -14,000 | 0.48% | 3,080,592 |
| 2025-09-24 | 2025-09-22 | 0.160 | 19,030,000 | +100,000 | 0.48% | 3,044,800 |
| 2025-09-23 | 2025-09-19 | 0.158 | 18,930,000 | -300,000 | 0.48% | 2,990,940 |
| 2025-09-22 | 2025-09-18 | 0.170 | 19,230,000 | -180,000 | 0.48% | 3,269,100 |
| 2025-09-19 | 2025-09-17 | 0.165 | 19,410,000 | -970,000 | 0.49% | 3,202,650 |
| 2025-08-28 | 2025-08-26 | 0.187 | 20,380,000 | +40,000 | 0.51% | 3,811,060 |
| 2025-08-19 | 2025-08-15 | 0.173 | 20,340,000 | +100,000 | 0.51% | 3,518,820 |
| 2025-08-14 | 2025-08-12 | 0.170 | 20,240,000 | +100,000 | 0.51% | 3,440,800 |
| 2025-08-12 | 2025-08-08 | 0.175 | 20,140,000 | -454,000 | 0.51% | 3,524,500 |
| 2025-08-08 | 2025-08-06 | 0.178 | 20,594,000 | -94,000 | 0.52% | 3,665,732 |
| 2025-08-07 | 2025-08-05 | 0.182 | 20,688,000 | -18,000 | 0.52% | 3,765,216 |
| 2025-08-05 | 2025-08-01 | 0.186 | 20,706,000 | -550,000 | 0.52% | 3,851,316 |
| 2025-08-04 | 2025-07-31 | 0.190 | 21,256,000 | -774,000 | 0.53% | 4,038,640 |
| 2025-07-22 | 2025-07-18 | 0.159 | 22,030,000 | -6,000 | 0.55% | 3,502,770 |
| 2025-07-15 | 2025-07-11 | 0.172 | 22,036,000 | -1,560,000 | 0.55% | 3,790,192 |
| 2025-07-14 | 2025-07-10 | 0.208 | 23,596,000 | +260,000 | 0.59% | 4,907,968 |
| 2025-03-18 | 2025-03-14 | 0.154 | 23,336,000 | +80,000 | 0.59% | 3,593,744 |
| 2025-03-14 | 2025-03-12 | 0.154 | 23,256,000 | +4,500 | 0.58% | 3,581,424 |
| 2025-03-07 | 2025-03-05 | 0.157 | 23,251,500 | -370,000 | 0.58% | 3,650,486 |
| 2025-03-06 | 2025-03-04 | 0.155 | 23,621,500 | -752,000 | 0.59% | 3,661,332 |
| 2025-02-26 | 2025-02-24 | 0.160 | 24,373,500 | -134,000 | 0.61% | 3,899,760 |
| 2025-02-21 | 2025-02-19 | 0.164 | 24,507,500 | -1,480,000 | 0.62% | 4,019,230 |
| 2025-02-20 | 2025-02-18 | 0.168 | 25,987,500 | -2,000 | 0.65% | 4,365,900 |
| 2025-02-19 | 2025-02-17 | 0.170 | 25,989,500 | -20,000 | 0.65% | 4,418,215 |
| 2025-02-17 | 2025-02-13 | 0.165 | 26,009,500 | -124,000 | 0.65% | 4,291,568 |
| 2025-02-13 | 2025-02-11 | 0.160 | 26,133,500 | -22,000 | 0.66% | 4,181,360 |
| 2025-02-06 | 2025-02-04 | 0.164 | 26,155,500 | -56,000 | 0.66% | 4,289,502 |
| 2025-02-05 | 2025-02-03 | 0.168 | 26,211,500 | -8,000 | 0.66% | 4,403,532 |
| 2025-02-04 | 2025-01-28 | 0.168 | 26,219,500 | -754,000 | 0.66% | 4,404,876 |
| 2025-02-03 | 2025-01-24 | 0.170 | 26,973,500 | +48,000 | 0.68% | 4,585,495 |
| 2025-01-22 | 2025-01-20 | 0.172 | 26,925,500 | -6,000 | 0.68% | 4,631,186 |
| 2025-01-16 | 2025-01-14 | 0.160 | 26,931,500 | -20,000 | 0.68% | 4,309,040 |
| 2025-01-14 | 2025-01-10 | 0.158 | 26,951,500 | -384,000 | 0.68% | 4,258,337 |
| 2024-12-23 | 2024-12-19 | 0.174 | 27,335,500 | -50,000 | 0.69% | 4,756,377 |
| 2024-12-17 | 2024-12-13 | 0.183 | 27,385,500 | -2,000 | 0.69% | 5,011,546 |
| 2024-12-12 | 2024-12-10 | 0.187 | 27,387,500 | -328,000 | 0.69% | 5,121,462 |
| 2024-12-10 | 2024-12-06 | 0.179 | 27,715,500 | -66,000 | 0.70% | 4,961,074 |
| 2024-12-03 | 2024-11-29 | 0.182 | 27,781,500 | -268,000 | 0.70% | 5,056,233 |
| 2024-11-29 | 2024-11-27 | 0.183 | 28,049,500 | -252,000 | 0.70% | 5,133,058 |
| 2024-11-19 | 2024-11-15 | 0.187 | 28,301,500 | -120,000 | 0.71% | 5,292,380 |
| 2024-10-28 | 2024-10-24 | 0.192 | 28,421,500 | +20,000 | 0.71% | 5,456,928 |
| 2024-10-24 | 2024-10-22 | 0.193 | 28,401,500 | +100,000 | 0.71% | 5,481,490 |
| 2024-10-18 | 2024-10-16 | 0.198 | 28,301,500 | +82,000 | 0.71% | 5,603,697 |
| 2024-10-17 | 2024-10-15 | 0.208 | 28,219,500 | -166,000 | 0.71% | 5,869,656 |
| 2024-10-16 | 2024-10-14 | 0.220 | 28,385,500 | +40,000 | 0.71% | 6,244,810 |
| 2024-10-14 | 2024-10-09 | 0.238 | 28,345,500 | -66,000 | 0.71% | 6,746,229 |
| 2024-10-10 | 2024-10-08 | 0.265 | 28,411,500 | -640,000 | 0.71% | 7,529,048 |
| 2024-10-09 | 2024-10-07 | 0.305 | 29,051,500 | +272,000 | 0.73% | 8,860,708 |
| 2024-10-08 | 2024-10-04 | 0.247 | 28,779,500 | +620,000 | 0.72% | 7,108,536 |
| 2024-10-07 | 2024-10-03 | 0.185 | 28,159,500 | +102,000 | 0.71% | 5,209,508 |
| 2024-10-04 | 2024-10-02 | 0.185 | 28,057,500 | +176,000 | 0.70% | 5,190,638 |
| 2024-10-03 | 2024-09-30 | 0.173 | 27,881,500 | +508,000 | 0.70% | 4,823,500 |
| 2024-10-02 | 2024-09-27 | 0.151 | 27,373,500 | +202,000 | 0.69% | 4,133,398 |
| 2024-09-30 | 2024-09-26 | 0.132 | 27,171,500 | +80,000 | 0.68% | 3,586,638 |
| 2024-09-27 | 2024-09-25 | 0.130 | 27,091,500 | +118,000 | 0.68% | 3,521,895 |
| 2024-09-26 | 2024-09-24 | 0.124 | 26,973,500 | +128,000 | 0.68% | 3,344,714 |
| 2024-09-25 | 2024-09-23 | 0.116 | 26,845,500 | +62,000 | 0.67% | 3,114,078 |
| 2024-09-24 | 2024-09-20 | 0.120 | 26,783,500 | +120,000 | 0.67% | 3,214,020 |
| 2024-09-20 | 2024-09-17 | 0.117 | 26,663,500 | -592,000 | 0.67% | 3,119,630 |
| 2024-09-19 | 2024-09-16 | 0.115 | 27,255,500 | +10,000 | 0.68% | 3,134,382 |
| 2024-09-17 | 2024-09-13 | 0.114 | 27,245,500 | -1,084,000 | 0.68% | 3,105,987 |
| 2024-09-16 | 2024-09-12 | 0.111 | 28,329,500 | +132,000 | 0.71% | 3,144,574 |
| 2024-09-13 | 2024-09-11 | 0.112 | 28,197,500 | -634,000 | 0.71% | 3,158,120 |
| 2024-09-12 | 2024-09-10 | 0.115 | 28,831,500 | -772,000 | 0.72% | 3,315,622 |
| 2024-09-11 | 2024-09-09 | 0.115 | 29,603,500 | -1,108,000 | 0.74% | 3,404,402 |
| 2024-09-10 | 2024-09-05 | 0.112 | 30,711,500 | +30,000 | 0.77% | 3,439,688 |
| 2024-09-09 | 2024-09-04 | 0.109 | 30,681,500 | +50,000 | 0.77% | 3,344,284 |
| 2024-09-05 | 2024-09-03 | 0.112 | 30,631,500 | +110,000 | 0.77% | 3,430,728 |
| 2024-09-04 | 2024-09-02 | 0.106 | 30,521,500 | +156,000 | 0.77% | 3,235,279 |
| 2024-09-03 | 2024-08-30 | 0.112 | 30,365,500 | +116,000 | 0.76% | 3,400,936 |
| 2024-09-02 | 2024-08-29 | 0.114 | 30,249,500 | +68,000 | 0.76% | 3,448,443 |
| 2024-08-30 | 2024-08-28 | 0.115 | 30,181,500 | +174,000 | 0.76% | 3,470,872 |
| 2024-08-29 | 2024-08-27 | 0.112 | 30,007,500 | +44,000 | 0.75% | 3,360,840 |
| 2024-08-28 | 2024-08-26 | 0.109 | 29,963,500 | +26,000 | 0.75% | 3,266,022 |
| 2024-08-27 | 2024-08-23 | 0.108 | 29,937,500 | -256,000 | 0.75% | 3,233,250 |
| 2024-08-26 | 2024-08-22 | 0.103 | 30,193,500 | -2,220,000 | 0.76% | 3,109,930 |
| 2024-08-23 | 2024-08-21 | 0.104 | 32,413,500 | -860,000 | 0.81% | 3,371,004 |
| 2024-08-22 | 2024-08-20 | 0.108 | 33,273,500 | +1,244,000 | 0.83% | 3,593,538 |
| 2024-08-21 | 2024-08-19 | 0.120 | 32,029,500 | -620,000 | 0.80% | 3,843,540 |
| 2024-08-20 | 2024-08-16 | 0.126 | 32,649,500 | -1,072,000 | 0.82% | 4,113,837 |
| 2024-08-19 | 2024-08-15 | 0.124 | 33,721,500 | -494,000 | 0.85% | 4,181,466 |
| 2024-08-14 | 2024-08-12 | 0.137 | 34,215,500 | -538,000 | 0.86% | 4,687,524 |
| 2024-08-12 | 2024-08-08 | 0.142 | 34,753,500 | -82,000 | 0.87% | 4,934,997 |
| 2024-08-08 | 2024-08-06 | 0.141 | 34,835,500 | -124,000 | 0.87% | 4,911,805 |
| 2024-07-31 | 2024-07-29 | 0.154 | 34,959,500 | -3,000,000 | 0.88% | 5,383,763 |
| 2024-07-18 | 2024-07-16 | 0.167 | 37,959,500 | -150,000 | 0.95% | 6,339,236 |
| 2024-06-19 | 2024-06-17 | 0.180 | 38,109,500 | -2,000 | 0.96% | 6,859,710 |
| 2024-05-27 | 2024-05-23 | 0.199 | 38,111,500 | -50,000 | 0.96% | 7,584,188 |
| 2024-04-25 | 2024-04-23 | 0.141 | 38,161,500 | +170,000 | 0.96% | 5,380,771 |
| 2024-04-23 | 2024-04-19 | 0.150 | 37,991,500 | +20,000 | 0.95% | 5,698,725 |
| 2024-04-08 | 2024-04-03 | 0.175 | 37,971,500 | -6,000 | 0.95% | 6,645,012 |
| 2024-03-25 | 2024-03-21 | 0.177 | 37,977,500 | +6,000 | 0.95% | 6,722,018 |
| 2024-03-21 | 2024-03-19 | 0.178 | 37,971,500 | -8,000 | 0.95% | 6,758,927 |
| 2024-03-19 | 2024-03-15 | 0.174 | 37,979,500 | -6,000 | 0.95% | 6,608,433 |
| 2024-03-15 | 2024-03-13 | 0.175 | 37,985,500 | +10,000 | 0.95% | 6,647,462 |
| 2024-03-14 | 2024-03-12 | 0.174 | 37,975,500 | +6,000 | 0.95% | 6,607,737 |
| 2024-03-07 | 2024-03-05 | 0.178 | 37,969,500 | +170,000 | 0.95% | 6,758,571 |
| 2024-03-06 | 2024-03-04 | 0.185 | 37,799,500 | +166,000 | 0.95% | 6,992,908 |
| 2024-03-01 | 2024-02-28 | 0.193 | 37,633,500 | +260,000 | 0.94% | 7,263,266 |
| 2024-02-27 | 2024-02-23 | 0.195 | 37,373,500 | +34,000 | 0.94% | 7,287,832 |
| 2024-02-23 | 2024-02-21 | 0.196 | 37,339,500 | -69,750 | 0.94% | 7,318,542 |
| 2024-02-21 | 2024-02-19 | 0.204 | 37,409,250 | -1,250 | 0.94% | 7,631,487 |
| 2024-02-20 | 2024-02-16 | 0.202 | 37,410,500 | -96,000 | 0.94% | 7,556,921 |
| 2024-02-15 | 2024-02-09 | 0.190 | 37,506,500 | +68,000 | 0.94% | 7,126,235 |
| 2024-02-14 | 2024-02-07 | 0.174 | 37,438,500 | +64,000 | 0.94% | 6,514,299 |
| 2024-02-08 | 2024-02-06 | 0.158 | 37,374,500 | -150,000 | 0.94% | 5,905,171 |
| 2024-02-07 | 2024-02-05 | 0.179 | 37,524,500 | +206,000 | 0.94% | 6,716,886 |
| 2024-02-06 | 2024-02-02 | 0.285 | 37,318,500 | +610,000 | 0.94% | 10,635,772 |
| 2024-02-05 | 2024-02-01 | 0.295 | 36,708,500 | +82,000 | 0.92% | 10,829,008 |
| 2024-02-02 | 2024-01-31 | 0.290 | 36,626,500 | +534,000 | 0.92% | 10,621,685 |
| 2024-02-01 | 2024-01-30 | 0.295 | 36,092,500 | -18,000 | 0.91% | 10,647,288 |
| 2024-01-31 | 2024-01-29 | 0.305 | 36,110,500 | +116,000 | 0.91% | 11,013,702 |
| 2024-01-30 | 2024-01-26 | 0.300 | 35,994,500 | +70,000 | 0.90% | 10,798,350 |
| 2024-01-29 | 2024-01-25 | 0.305 | 35,924,500 | +98,000 | 0.90% | 10,956,972 |
| 2024-01-26 | 2024-01-24 | 0.305 | 35,826,500 | +2,000 | 0.90% | 10,927,082 |
| 2024-01-25 | 2024-01-23 | 0.310 | 35,824,500 | +70,000 | 0.90% | 11,105,595 |
| 2024-01-24 | 2024-01-22 | 0.300 | 35,754,500 | +80,000 | 0.90% | 10,726,350 |
| 2024-01-23 | 2024-01-19 | 0.310 | 35,674,500 | +40,000 | 0.89% | 11,059,095 |
| 2024-01-19 | 2024-01-17 | 0.305 | 35,634,500 | +86,000 | 0.89% | 10,868,522 |
| 2024-01-18 | 2024-01-16 | 0.315 | 35,548,500 | +8,000 | 0.89% | 11,197,778 |
| 2024-01-17 | 2024-01-15 | 0.320 | 35,540,500 | +30,000 | 0.89% | 11,372,960 |
| 2024-01-16 | 2024-01-12 | 0.320 | 35,510,500 | +100,000 | 0.89% | 11,363,360 |
| 2024-01-15 | 2024-01-11 | 0.330 | 35,410,500 | +270,000 | 0.89% | 11,685,465 |
| 2024-01-12 | 2024-01-10 | 0.325 | 35,140,500 | +96,000 | 0.88% | 11,420,662 |
| 2024-01-11 | 2024-01-09 | 0.330 | 35,044,500 | +134,000 | 0.88% | 11,564,685 |
| 2024-01-09 | 2024-01-05 | 0.330 | 34,910,500 | +18,000 | 0.88% | 11,520,465 |
| 2024-01-08 | 2024-01-04 | 0.315 | 34,892,500 | +58,000 | 0.88% | 10,991,138 |
| 2024-01-04 | 2024-01-02 | 0.315 | 34,834,500 | -134,000 | 0.87% | 10,972,868 |
| 2023-12-29 | 2023-12-27 | 0.300 | 34,968,500 | -30,000 | 0.88% | 10,490,550 |
| 2023-12-22 | 2023-12-20 | 0.305 | 34,998,500 | +8,490,000 | 0.88% | 10,674,542 |
| 2023-12-21 | 2023-12-19 | 0.310 | 26,508,500 | -70,000 | 0.67% | 8,217,635 |
| 2023-12-19 | 2023-12-15 | 0.330 | 26,578,500 | -48,000 | 0.67% | 8,770,905 |
| 2023-12-18 | 2023-12-14 | 0.340 | 26,626,500 | +200,000 | 0.67% | 9,053,010 |
| 2023-12-15 | 2023-12-13 | 0.350 | 26,426,500 | -4,000 | 0.66% | 9,249,275 |
| 2023-12-14 | 2023-12-12 | 0.345 | 26,430,500 | -300,000 | 0.66% | 9,118,522 |
| 2023-12-06 | 2023-12-04 | 0.330 | 26,730,500 | -100,000 | 0.67% | 8,821,065 |
| 2023-12-05 | 2023-12-01 | 0.305 | 26,830,500 | -10,000 | 0.67% | 8,183,302 |
| 2023-12-04 | 2023-11-30 | 0.325 | 26,840,500 | +20,000 | 0.67% | 8,723,162 |
| 2023-12-01 | 2023-11-29 | 0.340 | 26,820,500 | -20,000 | 0.67% | 9,118,970 |
| 2023-11-22 | 2023-11-20 | 0.400 | 26,840,500 | -2,000 | 0.67% | 10,736,200 |
| 2023-11-17 | 2023-11-15 | 0.405 | 26,842,500 | +24,000 | 0.67% | 10,871,212 |
| 2023-11-13 | 2023-11-09 | 0.415 | 26,818,500 | +30,000 | 0.67% | 11,129,678 |
| 2023-11-03 | 2023-11-01 | 0.425 | 26,788,500 | +50,000 | 0.67% | 11,385,112 |
| 2023-10-24 | 2023-10-19 | 0.420 | 26,738,500 | +30,000 | 0.67% | 11,230,170 |
| 2023-10-16 | 2023-10-12 | 0.450 | 26,708,500 | +20,000 | 0.67% | 12,018,825 |
| 2023-10-13 | 2023-10-11 | 0.445 | 26,688,500 | +50,000 | 0.67% | 11,876,382 |
| 2023-10-03 | 2023-09-28 | 0.425 | 26,638,500 | -1,000 | 0.67% | 11,321,362 |
| 2023-09-29 | 2023-09-27 | 0.430 | 26,639,500 | -14,000 | 0.67% | 11,454,985 |
| 2023-09-25 | 2023-09-21 | 0.420 | 26,653,500 | -136,000 | 0.67% | 11,194,470 |
| 2023-09-21 | 2023-09-19 | 0.560 | 26,789,500 | -50,000 | 0.67% | 15,002,120 |
| 2023-09-20 | 2023-09-18 | 0.530 | 26,839,500 | -94,000 | 0.67% | 14,224,935 |
| 2023-09-18 | 2023-09-14 | 0.820 | 26,933,500 | +60,000 | 0.67% | 22,085,470 |
| 2023-09-15 | 2023-09-13 | 0.820 | 26,873,500 | +64,000 | 0.67% | 22,036,270 |
| 2023-09-07 | 2023-09-05 | 0.850 | 26,809,500 | -10,000 | 0.67% | 22,788,075 |
| 2023-09-05 | 2023-08-31 | 0.850 | 26,819,500 | +30,000 | 0.67% | 22,796,575 |
| 2023-09-04 | 2023-08-30 | 0.860 | 26,789,500 | -70,000 | 0.67% | 23,038,970 |
| 2023-08-31 | 2023-08-29 | 0.840 | 26,859,500 | +8,000 | 0.67% | 22,561,980 |
| 2023-08-28 | 2023-08-24 | 0.850 | 26,851,500 | -30,000 | 0.67% | 22,823,775 |
| 2023-08-25 | 2023-08-23 | 0.870 | 26,881,500 | -10,000 | 0.67% | 23,386,905 |
| 2023-08-18 | 2023-08-16 | 0.890 | 26,891,500 | -104,000 | 0.67% | 23,933,435 |
| 2023-08-14 | 2023-08-10 | 0.910 | 26,995,500 | +20,000 | 0.68% | 24,565,905 |
| 2023-08-04 | 2023-08-02 | 1.000 | 26,975,500 | -2,000 | 0.68% | 26,975,500 |
| 2023-08-02 | 2023-07-31 | 1.030 | 26,977,500 | +2,000 | 0.68% | 27,786,825 |
| 2023-07-19 | 2023-07-14 | 0.970 | 26,975,500 | +15,000 | 0.68% | 26,166,235 |
| 2023-07-13 | 2023-07-11 | 0.900 | 26,960,500 | +6,000 | 0.67% | 24,264,450 |
| 2023-07-10 | 2023-07-06 | 0.930 | 26,954,500 | -1,750 | 0.67% | 25,067,685 |
| 2023-07-07 | 2023-07-05 | 0.930 | 26,956,250 | -22,000 | 0.67% | 25,069,312 |
| 2023-07-05 | 2023-07-03 | 0.960 | 26,978,250 | -180,000 | 0.68% | 25,899,120 |
| 2023-06-29 | 2023-06-27 | 1.030 | 27,158,250 | +9,054,750 | 0.68% | 27,972,998 |
| 2023-06-27 | 2023-06-23 | 1.020 | 18,103,500 | -30,000 | 0.68% | 18,465,570 |
| 2023-06-19 | 2023-06-15 | 1.100 | 18,133,500 | -6,000 | 0.68% | 19,946,850 |
| 2023-06-09 | 2023-06-07 | 1.100 | 18,139,500 | +20,000 | 0.68% | 19,953,450 |
| 2023-06-07 | 2023-06-05 | 1.110 | 18,119,500 | +10,000 | 0.68% | 20,112,645 |
| 2023-06-02 | 2023-05-31 | 2.250 | 18,109,500 | -22,000 | 0.68% | 40,746,375 |
| 2023-06-01 | 2023-05-30 | 2.265 | 18,131,500 | +6,043,833 | 0.68% | 41,067,847 |
| 2023-05-16 | 2023-05-12 | 2.370 | 12,087,667 | +6,667 | 0.68% | 28,647,771 |
| 2023-05-12 | 2023-05-10 | 2.242 | 12,081,000 | +36,018 | 0.68% | 27,081,776 |
| 2023-05-10 | 2023-05-08 | 2.332 | 12,044,982 | +1,329 | 0.68% | 28,088,325 |
| 2023-04-28 | 2023-04-26 | 2.182 | 12,043,653 | +13,294 | 0.68% | 26,273,276 |
| 2023-04-19 | 2023-04-17 | 2.347 | 12,030,359 | -10,635 | 0.68% | 28,235,220 |
| 2023-04-12 | 2023-04-06 | 2.362 | 12,040,994 | +1,329 | 0.68% | 28,441,335 |
| 2023-04-06 | 2023-04-03 | 2.437 | 12,039,665 | -19,940 | 0.68% | 29,343,871 |
| 2023-04-04 | 2023-03-31 | 2.467 | 12,059,605 | +17,946 | 0.68% | 29,755,340 |
| 2023-03-30 | 2023-03-28 | 2.302 | 12,041,659 | +13,294 | 0.68% | 27,718,246 |
| 2023-03-29 | 2023-03-27 | 2.272 | 12,028,365 | +15,952 | 0.68% | 27,325,715 |
| 2023-03-28 | 2023-03-24 | 2.287 | 12,012,413 | -2,659 | 0.68% | 27,470,200 |
| 2023-03-27 | 2023-03-23 | 2.302 | 12,015,072 | +15,953 | 0.68% | 27,657,046 |
| 2023-03-21 | 2023-03-17 | 2.332 | 11,999,119 | +13,293 | 0.68% | 27,981,374 |
| 2023-03-20 | 2023-03-16 | 2.302 | 11,985,826 | +1,330 | 0.68% | 27,589,726 |
| 2023-03-17 | 2023-03-15 | 2.347 | 11,984,496 | -9,306 | 0.68% | 28,127,579 |
| 2023-03-14 | 2023-03-10 | 2.452 | 11,993,802 | +6,647 | 0.68% | 29,412,535 |
| 2023-03-10 | 2023-03-08 | 2.543 | 11,987,155 | -33,234 | 0.68% | 30,478,305 |
| 2023-03-03 | 2023-03-01 | 2.588 | 12,020,389 | -11,964 | 0.68% | 31,105,340 |
| 2023-02-28 | 2023-02-24 | 2.633 | 12,032,353 | -15,953 | 0.68% | 31,679,374 |
| 2023-02-27 | 2023-02-23 | 2.663 | 12,048,306 | -1,329 | 0.68% | 32,083,906 |
| 2023-02-22 | 2023-02-20 | 2.753 | 12,049,635 | +9,306 | 0.68% | 33,175,155 |
| 2023-02-21 | 2023-02-17 | 2.813 | 12,040,329 | +6,646 | 0.68% | 33,874,114 |
| 2023-02-17 | 2023-02-15 | 2.798 | 12,033,683 | -13,293 | 0.68% | 33,674,371 |
| 2023-02-14 | 2023-02-10 | 2.889 | 12,046,976 | -10,635 | 0.68% | 34,799,040 |
| 2023-02-09 | 2023-02-07 | 2.859 | 12,057,611 | +1,329 | 0.68% | 34,466,950 |
| 2023-02-08 | 2023-02-06 | 2.843 | 12,056,282 | -11,964 | 0.68% | 34,281,766 |
| 2023-02-07 | 2023-02-03 | 2.904 | 12,068,246 | -14,623 | 0.68% | 35,042,045 |
| 2023-02-06 | 2023-02-02 | 2.828 | 12,082,869 | -6,647 | 0.68% | 34,175,581 |
| 2023-02-03 | 2023-02-01 | 2.859 | 12,089,516 | +26,588 | 0.68% | 34,558,151 |
| 2023-02-02 | 2023-01-31 | 2.813 | 12,062,928 | +3,988 | 0.68% | 33,937,694 |
| 2023-02-01 | 2023-01-30 | 2.828 | 12,058,940 | -33,234 | 0.68% | 34,107,899 |
| 2023-01-31 | 2023-01-27 | 2.813 | 12,092,174 | +13,293 | 0.68% | 34,019,974 |
| 2023-01-27 | 2023-01-20 | 2.859 | 12,078,881 | +37,222 | 0.68% | 34,527,751 |
| 2023-01-26 | 2023-01-19 | 2.828 | 12,041,659 | +7,976 | 0.68% | 34,059,021 |
| 2023-01-20 | 2023-01-18 | 2.798 | 12,033,683 | +6,647 | 0.68% | 33,674,371 |
| 2023-01-18 | 2023-01-16 | 2.889 | 12,027,036 | -14,623 | 0.68% | 34,741,441 |
| 2023-01-17 | 2023-01-13 | 2.904 | 12,041,659 | -19,940 | 0.68% | 34,964,846 |
| 2023-01-16 | 2023-01-12 | 2.904 | 12,061,599 | -3,988 | 0.68% | 35,022,745 |
| 2023-01-13 | 2023-01-11 | 2.889 | 12,065,587 | +33,234 | 0.68% | 34,852,800 |
| 2023-01-12 | 2023-01-10 | 2.964 | 12,032,353 | +43,869 | 0.68% | 35,661,924 |
| 2023-01-11 | 2023-01-09 | 3.009 | 11,988,484 | +13,293 | 0.68% | 36,072,999 |
| 2023-01-10 | 2023-01-06 | 3.039 | 11,975,191 | +90,397 | 0.68% | 36,393,331 |
| 2023-01-09 | 2023-01-05 | 3.039 | 11,884,794 | -114,325 | 0.67% | 36,118,609 |
| 2023-01-05 | 2023-01-03 | 2.934 | 11,999,119 | +26,587 | 0.68% | 35,202,374 |
| 2023-01-04 | 2022-12-30 | 2.964 | 11,972,532 | -7,976 | 0.68% | 35,484,625 |
| 2023-01-03 | 2022-12-29 | 2.949 | 11,980,508 | -13,294 | 0.68% | 35,328,019 |
| 2022-12-30 | 2022-12-28 | 2.979 | 11,993,802 | -3,988 | 0.68% | 35,728,111 |
| 2022-12-23 | 2022-12-21 | 2.964 | 11,997,790 | +59,821 | 0.68% | 35,559,485 |
| 2022-12-22 | 2022-12-20 | 2.994 | 11,937,969 | +13,294 | 0.67% | 35,741,396 |
| 2022-12-19 | 2022-12-15 | 3.009 | 11,924,675 | +18,611 | 0.67% | 35,880,999 |
| 2022-12-16 | 2022-12-14 | 3.009 | 11,906,064 | -6,647 | 0.67% | 35,824,999 |
| 2022-12-15 | 2022-12-13 | 3.024 | 11,912,711 | +15,952 | 0.67% | 36,024,225 |
| 2022-12-14 | 2022-12-12 | 2.994 | 11,896,759 | -505,156 | 0.67% | 35,618,016 |
| 2022-12-12 | 2022-12-08 | 2.663 | 12,401,915 | -13,293 | 0.70% | 33,025,546 |
| 2022-12-09 | 2022-12-07 | 2.558 | 12,415,208 | +6,646 | 0.70% | 31,753,449 |
| 2022-12-08 | 2022-12-06 | 2.648 | 12,408,562 | +19,941 | 0.70% | 32,856,561 |
| 2022-12-07 | 2022-12-05 | 2.633 | 12,388,621 | -71,786 | 0.70% | 32,617,374 |
| 2022-12-05 | 2022-12-01 | 2.422 | 12,460,407 | -91,725 | 0.70% | 30,181,866 |
| 2022-11-28 | 2022-11-24 | 2.377 | 12,552,132 | +11,964 | 0.71% | 29,837,509 |
| 2022-11-22 | 2022-11-18 | 2.437 | 12,540,168 | -13,294 | 0.71% | 30,563,730 |
| 2022-11-18 | 2022-11-16 | 2.482 | 12,553,462 | +13,294 | 0.71% | 31,162,726 |
| 2022-11-17 | 2022-11-15 | 2.588 | 12,540,168 | +26,587 | 0.71% | 32,450,380 |
| 2022-11-15 | 2022-11-11 | 2.377 | 12,513,581 | +2,659 | 0.71% | 29,745,870 |
| 2022-11-14 | 2022-11-10 | 2.302 | 12,510,922 | +2,659 | 0.71% | 28,798,425 |
| 2022-11-09 | 2022-11-07 | 2.437 | 12,508,263 | +6,646 | 0.71% | 30,485,969 |
| 2022-11-07 | 2022-11-03 | 2.437 | 12,501,617 | +6,779,727 | 0.71% | 30,469,771 |
| 2022-11-01 | 2022-10-28 | 2.452 | 5,721,890 | -13,294 | 0.32% | 14,031,855 |
| 2022-10-24 | 2022-10-20 | 2.422 | 5,735,184 | -5,317 | 0.32% | 13,891,886 |
| 2022-10-21 | 2022-10-19 | 2.528 | 5,740,501 | -3,988 | 0.32% | 14,509,320 |
| 2022-10-20 | 2022-10-18 | 2.528 | 5,744,489 | -5,317 | 0.32% | 14,519,400 |
| 2022-10-17 | 2022-10-13 | 2.377 | 5,749,806 | +23,928 | 0.32% | 13,667,789 |
| 2022-10-12 | 2022-10-10 | 2.573 | 5,725,878 | -17,282 | 0.32% | 14,730,795 |
| 2022-10-11 | 2022-10-07 | 2.738 | 5,743,160 | +9,306 | 0.32% | 15,725,711 |
| 2022-10-07 | 2022-10-05 | 2.843 | 5,733,854 | -26,587 | 0.32% | 16,304,085 |
| 2022-10-06 | 2022-10-03 | 2.753 | 5,760,441 | +13,293 | 0.32% | 15,859,694 |
| 2022-10-03 | 2022-09-29 | 2.843 | 5,747,148 | +17,282 | 0.32% | 16,341,886 |
| 2022-09-30 | 2022-09-28 | 2.738 | 5,729,866 | -17,282 | 0.32% | 15,689,310 |
| 2022-09-29 | 2022-09-27 | 2.708 | 5,747,148 | +7,976 | 0.32% | 15,563,701 |
| 2022-09-28 | 2022-09-26 | 2.874 | 5,739,172 | +3,988 | 0.32% | 16,491,896 |
| 2022-09-19 | 2022-09-15 | 3.084 | 5,735,184 | -14,622 | 0.32% | 17,688,426 |
| 2022-09-16 | 2022-09-14 | 3.144 | 5,749,806 | -13,294 | 0.32% | 18,079,544 |
| 2022-09-14 | 2022-09-09 | 3.212 | 5,763,100 | +40,777 | 0.32% | 18,512,444 |
| 2022-09-13 | 2022-09-08 | 3.167 | 5,722,323 | -32,999 | 0.32% | 18,121,344 |
| 2022-09-09 | 2022-09-07 | 3.152 | 5,755,322 | -19,799 | 0.33% | 18,138,639 |
| 2022-09-08 | 2022-09-06 | 3.106 | 5,775,121 | -13,200 | 0.33% | 17,938,523 |
| 2022-09-07 | 2022-09-05 | 2.955 | 5,788,321 | -6,600 | 0.33% | 17,102,475 |
| 2022-09-05 | 2022-09-01 | 3.061 | 5,794,921 | +11,880 | 0.33% | 17,736,611 |
| 2022-09-02 | 2022-08-31 | 3.106 | 5,783,041 | +1,320 | 0.33% | 17,963,124 |
| 2022-08-30 | 2022-08-26 | 3.182 | 5,781,721 | -5,280 | 0.33% | 18,397,049 |
| 2022-08-29 | 2022-08-25 | 3.167 | 5,787,001 | +6,600 | 0.33% | 18,326,165 |
| 2022-08-26 | 2022-08-24 | 3.076 | 5,780,401 | +3,960 | 0.33% | 17,779,754 |
| 2022-08-24 | 2022-08-22 | 3.243 | 5,776,441 | +1,320 | 0.33% | 18,730,349 |
| 2022-08-22 | 2022-08-18 | 3.212 | 5,775,121 | +3,959 | 0.33% | 18,551,058 |
| 2022-08-19 | 2022-08-17 | 3.136 | 5,771,162 | +6,600 | 0.33% | 18,101,116 |
| 2022-08-18 | 2022-08-16 | 3.349 | 5,764,562 | +2,640 | 0.33% | 19,303,245 |
| 2022-08-16 | 2022-08-12 | 3.364 | 5,761,922 | +7,920 | 0.33% | 19,381,710 |
| 2022-08-15 | 2022-08-11 | 3.379 | 5,754,002 | +10,559 | 0.33% | 19,442,254 |
| 2022-08-12 | 2022-08-10 | 3.394 | 5,743,443 | -23,759 | 0.33% | 19,493,601 |
| 2022-08-11 | 2022-08-09 | 3.409 | 5,767,202 | -1,320 | 0.33% | 19,661,626 |
| 2022-08-09 | 2022-08-05 | 3.409 | 5,768,522 | -6,599 | 0.33% | 19,666,126 |
| 2022-08-08 | 2022-08-04 | 3.394 | 5,775,121 | +6,599 | 0.33% | 19,601,118 |
| 2022-08-05 | 2022-08-03 | 3.409 | 5,768,522 | -7,919 | 0.33% | 19,666,126 |
| 2022-08-04 | 2022-08-02 | 3.409 | 5,776,441 | +11,879 | 0.33% | 19,693,124 |
| 2022-08-03 | 2022-08-01 | 3.485 | 5,764,562 | -22,439 | 0.33% | 20,089,350 |
| 2022-08-02 | 2022-07-29 | 3.455 | 5,787,001 | -7,920 | 0.33% | 19,992,180 |
| 2022-07-29 | 2022-07-27 | 3.530 | 5,794,921 | +21,119 | 0.33% | 20,458,566 |
| 2022-07-25 | 2022-07-21 | 3.500 | 5,773,802 | -2,639 | 0.33% | 20,209,037 |
| 2022-07-20 | 2022-07-18 | 3.576 | 5,776,441 | +2,639 | 0.33% | 20,655,898 |
| 2022-07-13 | 2022-07-11 | 3.667 | 5,773,802 | -2,639 | 0.33% | 21,171,372 |
| 2022-07-12 | 2022-07-08 | 3.697 | 5,776,441 | +1,320 | 0.33% | 21,356,098 |
| 2022-07-11 | 2022-07-07 | 3.591 | 5,775,121 | +39,598 | 0.33% | 20,738,683 |
| 2022-07-07 | 2022-07-05 | 3.470 | 5,735,523 | -19,799 | 0.33% | 19,901,245 |
| 2022-07-06 | 2022-07-04 | 3.546 | 5,755,322 | -3,960 | 0.33% | 20,405,969 |
| 2022-07-05 | 2022-06-30 | 3.576 | 5,759,282 | -1,320 | 0.33% | 20,594,540 |
| 2022-07-04 | 2022-06-29 | 3.727 | 5,760,602 | -2,640 | 0.33% | 21,472,110 |
| 2022-06-29 | 2022-06-27 | 3.788 | 5,763,242 | +1,904,361 | 0.33% | 21,831,250 |
| 2022-06-23 | 2022-06-21 | 3.879 | 3,858,881 | +13,200 | 0.33% | 14,968,321 |
| 2022-06-17 | 2022-06-15 | 3.940 | 3,845,681 | +19,799 | 0.33% | 15,150,199 |
| 2022-06-13 | 2022-06-09 | 3.712 | 3,825,882 | -7,920 | 0.33% | 14,202,651 |
| 2022-06-09 | 2022-06-07 | 3.712 | 3,833,802 | +18,480 | 0.33% | 14,232,052 |
| 2022-06-07 | 2022-06-02 | 3.924 | 3,815,322 | -7,920 | 0.32% | 14,972,789 |
| 2022-06-06 | 2022-06-01 | 4.030 | 3,823,242 | +14,520 | 0.33% | 15,409,380 |
| 2022-06-02 | 2022-05-31 | 9.212 | 3,808,722 | +14,519 | 0.32% | 35,087,154 |
| 2022-06-01 | 2022-05-30 | 9.212 | 3,794,203 | +1,285,499 | 0.32% | 34,953,401 |
| 2022-05-31 | 2022-05-27 | 9.166 | 2,508,704 | -2,619 | 0.32% | 22,995,997 |
| 2022-05-30 | 2022-05-26 | 9.121 | 2,511,323 | +5,673 | 0.32% | 22,904,904 |
| 2022-05-27 | 2022-05-25 | 9.098 | 2,505,650 | -2,618 | 0.32% | 22,795,742 |
| 2022-05-26 | 2022-05-24 | 9.121 | 2,508,268 | +5,236 | 0.32% | 22,877,040 |
| 2022-05-23 | 2022-05-19 | 9.121 | 2,503,032 | +3,491 | 0.32% | 22,829,284 |
| 2022-05-17 | 2022-05-13 | 9.404 | 2,499,541 | +20,946 | 0.32% | 23,506,445 |
| 2022-05-16 | 2022-05-12 | 9.243 | 2,478,595 | +22,133 | 0.32% | 22,908,562 |
| 2022-05-13 | 2022-05-11 | 9.358 | 2,456,462 | -4,761 | 0.32% | 22,987,797 |
| 2022-05-12 | 2022-05-10 | 9.404 | 2,461,223 | -16,446 | 0.32% | 23,146,091 |
| 2022-05-11 | 2022-05-06 | 9.058 | 2,477,669 | -16,445 | 0.32% | 22,442,004 |
| 2022-05-10 | 2022-05-05 | 8.896 | 2,494,114 | -46,741 | 0.32% | 22,187,548 |
| 2022-05-06 | 2022-05-04 | 8.526 | 2,540,855 | +44,144 | 0.33% | 21,663,994 |
| 2022-05-05 | 2022-05-03 | 7.856 | 2,496,711 | -8,656 | 0.32% | 19,614,600 |
| 2022-05-04 | 2022-04-29 | 7.833 | 2,505,367 | +2,597 | 0.32% | 19,624,713 |
| 2022-04-29 | 2022-04-27 | 7.625 | 2,502,770 | +866 | 0.32% | 19,083,901 |
| 2022-04-27 | 2022-04-25 | 7.602 | 2,501,904 | -7,790 | 0.32% | 19,019,488 |
| 2022-04-26 | 2022-04-22 | 7.764 | 2,509,694 | +4,327 | 0.33% | 19,484,637 |
| 2022-04-25 | 2022-04-21 | 7.787 | 2,505,367 | -4,327 | 0.32% | 19,508,933 |
| 2022-04-14 | 2022-04-12 | 7.949 | 2,509,694 | -2,597 | 0.33% | 19,948,557 |
| 2022-04-13 | 2022-04-11 | 7.902 | 2,512,291 | -1,731 | 0.33% | 19,853,100 |
| 2022-04-12 | 2022-04-08 | 8.087 | 2,514,022 | -5,194 | 0.33% | 20,331,499 |
| 2022-04-08 | 2022-04-06 | 8.203 | 2,519,216 | -4,327 | 0.33% | 20,664,554 |
| 2022-04-04 | 2022-03-31 | 8.318 | 2,523,543 | +4,327 | 0.33% | 20,991,597 |
| 2022-04-01 | 2022-03-30 | 8.341 | 2,519,216 | +4,328 | 0.33% | 21,013,814 |
| 2022-03-31 | 2022-03-29 | 8.249 | 2,514,888 | +8,656 | 0.33% | 20,745,272 |
| 2022-03-30 | 2022-03-28 | 8.203 | 2,506,232 | -27,698 | 0.32% | 20,558,049 |
| 2022-03-28 | 2022-03-24 | 8.018 | 2,533,930 | -3,462 | 0.33% | 20,316,849 |
| 2022-03-25 | 2022-03-23 | 8.087 | 2,537,392 | +12,983 | 0.33% | 20,520,497 |
| 2022-03-23 | 2022-03-21 | 8.157 | 2,524,409 | -8,656 | 0.33% | 20,590,491 |
| 2022-03-22 | 2022-03-18 | 7.949 | 2,533,065 | +12,118 | 0.33% | 20,134,324 |
| 2022-03-21 | 2022-03-17 | 7.463 | 2,520,947 | +3,463 | 0.33% | 18,814,753 |
| 2022-03-18 | 2022-03-16 | 7.302 | 2,517,484 | +3,462 | 0.33% | 18,381,717 |
| 2022-03-17 | 2022-03-15 | 6.955 | 2,514,022 | -1,731 | 0.33% | 17,485,089 |
| 2022-03-16 | 2022-03-14 | 7.047 | 2,515,753 | -7,790 | 0.33% | 17,729,648 |
| 2022-03-15 | 2022-03-11 | 7.232 | 2,523,543 | -6,925 | 0.33% | 18,251,028 |
| 2022-03-14 | 2022-03-10 | 7.255 | 2,530,468 | +25,967 | 0.33% | 18,359,581 |
| 2022-03-11 | 2022-03-09 | 7.163 | 2,504,501 | +12,983 | 0.32% | 17,939,700 |
| 2022-03-10 | 2022-03-08 | 7.094 | 2,491,518 | +9,522 | 0.32% | 17,673,993 |
| 2022-03-09 | 2022-03-07 | 7.163 | 2,481,996 | -19,908 | 0.32% | 17,778,497 |
| 2022-03-04 | 2022-03-02 | 7.671 | 2,501,904 | -53,665 | 0.32% | 19,192,918 |
| 2022-03-03 | 2022-03-01 | 7.810 | 2,555,569 | -4,328 | 0.33% | 19,958,899 |
| 2022-03-02 | 2022-02-28 | 7.879 | 2,559,897 | -6,059 | 0.33% | 20,170,151 |
| 2022-02-28 | 2022-02-24 | 7.949 | 2,565,956 | +10,387 | 0.33% | 20,395,761 |
| 2022-02-25 | 2022-02-23 | 8.203 | 2,555,569 | +6,924 | 0.33% | 20,962,749 |
| 2022-02-24 | 2022-02-22 | 8.133 | 2,548,645 | +13,849 | 0.33% | 20,729,283 |
| 2022-02-23 | 2022-02-21 | 8.064 | 2,534,796 | -1,731 | 0.33% | 20,440,933 |
| 2022-02-18 | 2022-02-16 | 8.272 | 2,536,527 | -1,731 | 0.33% | 20,982,382 |
| 2022-02-17 | 2022-02-15 | 8.203 | 2,538,258 | +5,193 | 0.33% | 20,820,751 |
| 2022-02-16 | 2022-02-14 | 8.110 | 2,533,065 | -6,058 | 0.33% | 20,544,034 |
| 2022-02-15 | 2022-02-11 | 8.133 | 2,539,123 | -1,732 | 0.33% | 20,651,836 |
| 2022-02-14 | 2022-02-10 | 8.203 | 2,540,855 | +3,463 | 0.33% | 20,842,054 |
| 2022-02-11 | 2022-02-09 | 8.249 | 2,537,392 | +1,731 | 0.33% | 20,930,907 |
| 2022-02-08 | 2022-02-04 | 8.249 | 2,535,661 | -14,282 | 0.33% | 20,916,628 |
| 2022-02-07 | 2022-01-31 | 8.087 | 2,549,943 | -866 | 0.33% | 20,622,000 |
| 2022-02-04 | 2022-01-27 | 8.180 | 2,550,809 | -5,193 | 0.33% | 20,864,764 |
| 2022-01-27 | 2022-01-25 | 8.087 | 2,556,002 | -6,924 | 0.33% | 20,671,001 |
| 2022-01-26 | 2022-01-24 | 8.341 | 2,562,926 | +2,596 | 0.33% | 21,378,417 |
| 2022-01-25 | 2022-01-21 | 8.480 | 2,560,330 | -865 | 0.33% | 21,711,723 |
| 2022-01-24 | 2022-01-20 | 8.503 | 2,561,195 | +2,596 | 0.33% | 21,778,238 |
| 2022-01-20 | 2022-01-18 | 8.318 | 2,558,599 | -1,731 | 0.33% | 21,283,204 |
| 2022-01-19 | 2022-01-17 | 8.341 | 2,560,330 | +11,253 | 0.33% | 21,356,763 |
| 2022-01-17 | 2022-01-13 | 8.526 | 2,549,077 | +4,327 | 0.33% | 21,734,097 |
| 2022-01-13 | 2022-01-11 | 8.480 | 2,544,750 | -1,731 | 0.33% | 21,579,604 |
| 2022-01-12 | 2022-01-10 | 8.480 | 2,546,481 | -1,731 | 0.33% | 21,594,282 |
| 2022-01-11 | 2022-01-07 | 8.503 | 2,548,212 | -2,597 | 0.33% | 21,667,841 |
| 2022-01-07 | 2022-01-05 | 8.503 | 2,550,809 | +4,328 | 0.33% | 21,689,924 |
| 2022-01-06 | 2022-01-04 | 8.295 | 2,546,481 | -10,386 | 0.33% | 21,123,562 |
| 2022-01-04 | 2021-12-31 | 8.318 | 2,556,867 | -6,925 | 0.33% | 21,268,796 |
| 2022-01-03 | 2021-12-29 | 8.157 | 2,563,792 | -865 | 0.33% | 20,911,721 |
| 2021-12-30 | 2021-12-28 | 8.041 | 2,564,657 | -866 | 0.33% | 20,622,476 |
| 2021-12-29 | 2021-12-24 | 8.064 | 2,565,523 | -25,101 | 0.33% | 20,688,720 |
| 2021-12-21 | 2021-12-17 | 7.764 | 2,590,624 | +4,327 | 0.34% | 20,112,957 |
| 2021-12-20 | 2021-12-16 | 7.902 | 2,586,297 | -865 | 0.34% | 20,437,924 |
| 2021-12-17 | 2021-12-15 | 7.879 | 2,587,162 | +3,462 | 0.34% | 20,384,979 |
| 2021-12-16 | 2021-12-14 | 7.972 | 2,583,700 | -2,597 | 0.33% | 20,596,501 |
| 2021-12-14 | 2021-12-10 | 8.272 | 2,586,297 | -4,327 | 0.34% | 21,394,084 |
| 2021-12-13 | 2021-12-09 | 8.365 | 2,590,624 | -70,976 | 0.34% | 21,669,317 |
| 2021-12-10 | 2021-12-08 | 8.157 | 2,661,600 | -16,446 | 0.34% | 21,709,497 |
| 2021-12-08 | 2021-12-06 | 7.741 | 2,678,046 | +2,597 | 0.35% | 20,729,800 |
| 2021-12-06 | 2021-12-02 | 7.925 | 2,675,449 | +865 | 0.35% | 21,204,258 |
| 2021-12-03 | 2021-12-01 | 7.879 | 2,674,584 | -6,059 | 0.35% | 21,073,802 |
| 2021-12-02 | 2021-11-30 | 8.041 | 2,680,643 | +1,731 | 0.35% | 21,555,123 |
| 2021-12-01 | 2021-11-29 | 7.810 | 2,678,912 | +1,732 | 0.35% | 20,922,203 |
| 2021-11-30 | 2021-11-26 | 7.995 | 2,677,180 | -433 | 0.35% | 21,403,557 |
| 2021-11-29 | 2021-11-25 | 8.087 | 2,677,613 | -13,849 | 0.35% | 21,654,498 |
| 2021-11-26 | 2021-11-24 | 8.087 | 2,691,462 | +1,731 | 0.35% | 21,766,498 |
| 2021-11-25 | 2021-11-23 | 7.879 | 2,689,731 | -2,597 | 0.35% | 21,193,149 |
| 2021-11-24 | 2021-11-22 | 8.087 | 2,692,328 | -1,731 | 0.35% | 21,773,502 |
| 2021-11-22 | 2021-11-18 | 8.133 | 2,694,059 | +4,328 | 0.35% | 21,912,001 |
| 2021-11-19 | 2021-11-17 | 8.226 | 2,689,731 | -866 | 0.35% | 22,125,399 |
| 2021-11-17 | 2021-11-15 | 8.434 | 2,690,597 | -3,462 | 0.35% | 22,692,053 |
| 2021-11-16 | 2021-11-12 | 8.503 | 2,694,059 | +4,328 | 0.35% | 22,908,001 |
| 2021-11-12 | 2021-11-10 | 8.457 | 2,689,731 | -4,328 | 0.35% | 22,746,899 |
| 2021-11-11 | 2021-11-09 | 8.457 | 2,694,059 | +14,715 | 0.35% | 22,783,501 |
| 2021-11-10 | 2021-11-08 | 7.995 | 2,679,344 | +865 | 0.35% | 21,420,857 |
| 2021-11-05 | 2021-11-03 | 7.949 | 2,678,479 | -4,328 | 0.35% | 21,290,162 |
| 2021-11-04 | 2021-11-02 | 7.972 | 2,682,807 | -4,327 | 0.35% | 21,386,553 |
| 2021-11-03 | 2021-11-01 | 8.180 | 2,687,134 | +4,327 | 0.35% | 21,979,857 |
| 2021-11-02 | 2021-10-29 | 8.318 | 2,682,807 | -2,596 | 0.35% | 22,316,404 |
| 2021-11-01 | 2021-10-28 | 8.318 | 2,685,403 | +2,596 | 0.35% | 22,337,998 |
| 2021-10-28 | 2021-10-26 | 8.526 | 2,682,807 | -12,117 | 0.35% | 22,874,314 |
| 2021-10-25 | 2021-10-21 | 8.272 | 2,694,924 | -433 | 0.35% | 22,292,656 |
| 2021-10-19 | 2021-10-15 | 8.272 | 2,695,357 | -9,521 | 0.35% | 22,296,238 |
| 2021-10-18 | 2021-10-12 | 7.995 | 2,704,878 | +865 | 0.35% | 21,624,997 |
| 2021-10-15 | 2021-10-11 | 8.041 | 2,704,013 | -6,924 | 0.35% | 21,743,041 |
| 2021-10-12 | 2021-10-08 | 8.064 | 2,710,937 | +25,101 | 0.35% | 21,861,357 |
| 2021-10-11 | 2021-10-07 | 8.087 | 2,685,836 | -866 | 0.35% | 21,721,000 |
| 2021-10-08 | 2021-10-06 | 7.694 | 2,686,702 | +18,177 | 0.35% | 20,672,643 |
| 2021-10-07 | 2021-10-05 | 7.787 | 2,668,525 | +1,731 | 0.35% | 20,779,421 |
| 2021-10-06 | 2021-10-04 | 7.764 | 2,666,794 | -34,622 | 0.35% | 20,704,322 |
| 2021-10-05 | 2021-09-30 | 8.018 | 2,701,416 | -14,715 | 0.35% | 21,659,739 |
| 2021-10-04 | 2021-09-29 | 7.972 | 2,716,131 | -4,327 | 0.35% | 21,652,203 |
| 2021-09-30 | 2021-09-28 | 7.949 | 2,720,458 | -27,698 | 0.35% | 21,623,836 |
| 2021-09-29 | 2021-09-27 | 7.579 | 2,748,156 | -571,271 | 0.36% | 20,827,997 |
| 2021-09-28 | 2021-09-24 | 8.180 | 3,319,427 | -4,328 | 0.43% | 27,151,802 |
| 2021-09-24 | 2021-09-21 | 8.249 | 3,323,755 | +7,790 | 0.43% | 27,417,604 |
| 2021-09-23 | 2021-09-20 | 8.365 | 3,315,965 | +29,430 | 0.43% | 27,736,444 |
| 2021-09-21 | 2021-09-17 | 8.850 | 3,286,535 | -31,161 | 0.43% | 29,085,016 |
| 2021-09-20 | 2021-09-16 | 8.434 | 3,317,696 | +7,790 | 0.43% | 27,980,903 |
| 2021-09-17 | 2021-09-15 | 8.757 | 3,309,906 | -437,973 | 0.43% | 28,985,924 |
| 2021-09-16 | 2021-09-14 | 9.011 | 3,747,879 | -2,597 | 0.48% | 33,773,996 |
| 2021-09-15 | 2021-09-13 | 8.988 | 3,750,476 | +1,731 | 0.49% | 33,710,738 |
| 2021-09-14 | 2021-09-10 | 9.173 | 3,748,745 | -1,731 | 0.49% | 34,388,140 |
| 2021-09-13 | 2021-09-09 | 9.196 | 3,750,476 | -91,750 | 0.49% | 34,490,678 |
| 2021-09-10 | 2021-09-08 | 9.289 | 3,842,226 | -60,589 | 0.50% | 35,689,563 |
| 2021-09-09 | 2021-09-07 | 9.381 | 3,902,815 | -1,731 | 0.51% | 36,613,081 |
| 2021-09-08 | 2021-09-06 | 9.724 | 3,904,546 | -3,462 | 0.51% | 37,966,279 |
| 2021-09-07 | 2021-09-03 | 9.491 | 3,908,008 | +26,178 | 0.51% | 37,090,853 |
| 2021-09-06 | 2021-09-02 | 9.468 | 3,881,830 | -4,299 | 0.51% | 36,752,098 |
| 2021-09-03 | 2021-09-01 | 9.468 | 3,886,129 | -29,232 | 0.51% | 36,792,799 |
| 2021-09-02 | 2021-08-31 | 9.538 | 3,915,361 | +4,299 | 0.51% | 37,342,800 |
| 2021-09-01 | 2021-08-30 | 9.398 | 3,911,062 | +10,317 | 0.51% | 36,755,918 |
| 2021-08-31 | 2021-08-27 | 9.491 | 3,900,745 | +2,149,408 | 0.51% | 37,021,920 |
| 2021-08-30 | 2021-08-26 | 9.491 | 1,751,337 | -10,318 | 0.23% | 16,621,917 |
| 2021-08-27 | 2021-08-25 | 9.863 | 1,761,655 | -61,043 | 0.23% | 17,375,525 |
| 2021-08-26 | 2021-08-24 | 9.979 | 1,822,698 | -46,427 | 0.24% | 18,189,603 |
| 2021-08-25 | 2021-08-23 | 9.491 | 1,869,125 | -128,105 | 0.24% | 17,739,841 |
| 2021-08-24 | 2021-08-20 | 9.328 | 1,997,230 | -4,298 | 0.26% | 18,630,464 |
| 2021-08-23 | 2021-08-19 | 9.119 | 2,001,528 | +4,298 | 0.26% | 18,251,516 |
| 2021-08-20 | 2021-08-18 | 9.305 | 1,997,230 | -13,756 | 0.26% | 18,584,004 |
| 2021-08-19 | 2021-08-17 | 9.189 | 2,010,986 | +14,616 | 0.26% | 18,478,102 |
| 2021-08-18 | 2021-08-16 | 9.375 | 1,996,370 | -860 | 0.26% | 18,715,321 |
| 2021-08-17 | 2021-08-13 | 9.491 | 1,997,230 | -5,158 | 0.26% | 18,955,684 |
| 2021-08-16 | 2021-08-12 | 9.584 | 2,002,388 | -5,159 | 0.26% | 19,190,958 |
| 2021-08-13 | 2021-08-11 | 9.654 | 2,007,547 | -42,988 | 0.26% | 19,380,502 |
| 2021-08-12 | 2021-08-10 | 9.584 | 2,050,535 | +2,579 | 0.27% | 19,652,401 |
| 2021-08-11 | 2021-08-09 | 9.398 | 2,047,956 | -15,475 | 0.27% | 19,246,564 |
| 2021-08-10 | 2021-08-06 | 9.631 | 2,063,431 | +9,457 | 0.27% | 19,871,997 |
| 2021-08-09 | 2021-08-05 | 9.793 | 2,053,974 | -860 | 0.27% | 20,115,380 |
| 2021-08-06 | 2021-08-04 | 10.003 | 2,054,834 | -43,848 | 0.27% | 20,554,003 |
| 2021-08-05 | 2021-08-03 | 9.514 | 2,098,682 | -190,007 | 0.27% | 19,967,383 |
| 2021-08-04 | 2021-08-02 | 9.072 | 2,288,689 | +11,177 | 0.30% | 20,763,597 |
| 2021-08-03 | 2021-07-30 | 9.072 | 2,277,512 | -3,439 | 0.30% | 20,662,197 |
| 2021-08-02 | 2021-07-29 | 9.026 | 2,280,951 | +21,494 | 0.30% | 20,587,276 |
| 2021-07-30 | 2021-07-28 | 8.747 | 2,259,457 | -17,196 | 0.29% | 19,762,557 |
| 2021-07-29 | 2021-07-27 | 8.654 | 2,276,653 | -57,604 | 0.30% | 19,701,123 |
| 2021-07-28 | 2021-07-26 | 9.072 | 2,334,257 | +9,458 | 0.30% | 21,177,002 |
| 2021-07-27 | 2021-07-23 | 9.514 | 2,324,799 | -72,220 | 0.30% | 22,118,717 |
| 2021-07-26 | 2021-07-22 | 9.607 | 2,397,019 | -68,781 | 0.31% | 23,028,876 |
| 2021-07-23 | 2021-07-21 | 9.421 | 2,465,800 | -98,873 | 0.32% | 23,230,796 |
| 2021-07-22 | 2021-07-20 | 9.026 | 2,564,673 | -1,720 | 0.33% | 23,148,078 |
| 2021-07-21 | 2021-07-19 | 9.584 | 2,566,393 | -153,038 | 0.33% | 24,596,402 |
| 2021-07-20 | 2021-07-16 | 9.026 | 2,719,431 | +18,915 | 0.35% | 24,544,884 |
| 2021-07-19 | 2021-07-15 | 8.723 | 2,700,516 | +22,354 | 0.35% | 23,557,502 |
| 2021-07-16 | 2021-07-14 | 8.863 | 2,678,162 | -23,214 | 0.35% | 23,736,300 |
| 2021-07-15 | 2021-07-13 | 8.956 | 2,701,376 | +25,793 | 0.35% | 24,193,404 |
| 2021-07-14 | 2021-07-12 | 8.793 | 2,675,583 | +15,476 | 0.35% | 23,526,723 |
| 2021-07-12 | 2021-07-08 | 8.398 | 2,660,107 | +2,579 | 0.35% | 22,338,681 |
| 2021-07-09 | 2021-07-07 | 8.654 | 2,657,528 | -5,158 | 0.35% | 22,997,043 |
| 2021-07-08 | 2021-07-06 | 8.537 | 2,662,686 | +8,597 | 0.35% | 22,731,978 |
| 2021-07-07 | 2021-07-05 | 8.328 | 2,654,089 | -41,268 | 0.35% | 22,102,923 |
| 2021-07-06 | 2021-07-02 | 8.607 | 2,695,357 | +17,195 | 0.35% | 23,198,998 |
| 2021-07-05 | 2021-06-30 | 9.072 | 2,678,162 | +55,025 | 0.35% | 24,297,000 |
| 2021-07-02 | 2021-06-29 | 9.282 | 2,623,137 | -11,177 | 0.34% | 24,346,979 |
| 2021-06-30 | 2021-06-28 | 9.282 | 2,634,314 | -9,457 | 0.34% | 24,450,720 |
| 2021-06-29 | 2021-06-25 | 8.607 | 2,643,771 | +914,787 | 0.34% | 22,754,996 |
| 2021-06-25 | 2021-06-23 | 8.770 | 1,728,984 | +27,513 | 0.34% | 15,162,944 |
| 2021-06-24 | 2021-06-22 | 8.723 | 1,701,471 | -4,299 | 0.33% | 14,842,499 |
| 2021-06-23 | 2021-06-21 | 8.933 | 1,705,770 | -5,159 | 0.33% | 15,237,121 |
| 2021-06-22 | 2021-06-18 | 8.886 | 1,710,929 | +12,897 | 0.33% | 15,203,604 |
| 2021-06-21 | 2021-06-17 | 8.723 | 1,698,032 | -25,793 | 0.33% | 14,812,500 |
| 2021-06-18 | 2021-06-16 | 8.607 | 1,723,825 | -6,018 | 0.34% | 14,837,000 |
| 2021-06-17 | 2021-06-15 | 8.793 | 1,729,843 | -6,019 | 0.34% | 15,210,717 |
| 2021-06-16 | 2021-06-11 | 8.886 | 1,735,862 | +12,897 | 0.34% | 15,425,163 |
| 2021-06-15 | 2021-06-10 | 9.119 | 1,722,965 | -36,970 | 0.34% | 15,711,358 |
| 2021-06-10 | 2021-06-08 | 8.770 | 1,759,935 | +4,299 | 0.34% | 15,434,380 |
| 2021-06-09 | 2021-06-07 | 8.700 | 1,755,636 | -8,598 | 0.34% | 15,274,158 |
| 2021-06-07 | 2021-06-03 | 9.049 | 1,764,234 | +8,598 | 0.34% | 15,964,562 |
| 2021-06-04 | 2021-06-02 | 8.840 | 1,755,636 | -12,037 | 0.34% | 15,519,198 |
| 2021-06-03 | 2021-06-01 | 9.072 | 1,767,673 | +6,878 | 0.35% | 16,036,801 |
| 2021-06-02 | 2021-05-31 | 17.726 | 1,760,795 | -374,856 | 0.34% | 31,212,626 |
| 2021-06-01 | 2021-05-28 | 17.551 | 2,135,651 | +724,330 | 0.42% | 37,482,661 |
| 2021-05-31 | 2021-05-27 | 17.902 | 1,411,321 | -105,978 | 0.42% | 25,265,396 |
| 2021-05-28 | 2021-05-26 | 16.779 | 1,517,299 | +3,419 | 0.45% | 25,458,288 |
| 2021-05-27 | 2021-05-25 | 16.919 | 1,513,880 | +7,977 | 0.45% | 25,613,482 |
| 2021-05-26 | 2021-05-24 | 17.130 | 1,505,903 | +5,128 | 0.44% | 25,795,678 |
| 2021-05-25 | 2021-05-21 | 15.655 | 1,500,775 | +7,977 | 0.44% | 23,495,277 |
| 2021-05-24 | 2021-05-20 | 15.445 | 1,492,798 | +2,279 | 0.44% | 23,055,994 |
| 2021-05-21 | 2021-05-18 | 15.234 | 1,490,519 | -25,070 | 0.44% | 22,706,875 |
| 2021-05-20 | 2021-05-17 | 14.637 | 1,515,589 | -11,396 | 0.45% | 22,184,397 |
| 2021-05-18 | 2021-05-14 | 14.216 | 1,526,985 | +6,268 | 0.45% | 21,708,006 |
| 2021-05-17 | 2021-05-13 | 14.673 | 1,520,717 | -92,303 | 0.45% | 22,312,838 |
| 2021-05-14 | 2021-05-12 | 14.567 | 1,613,020 | -41,023 | 0.47% | 23,497,301 |
| 2021-05-13 | 2021-05-11 | 14.076 | 1,654,043 | +7,407 | 0.49% | 23,282,054 |
| 2021-05-12 | 2021-05-10 | 14.673 | 1,646,636 | +1,709 | 0.48% | 24,160,394 |
| 2021-05-11 | 2021-05-07 | 14.918 | 1,644,927 | +2,279 | 0.48% | 24,539,499 |
| 2021-05-10 | 2021-05-06 | 15.234 | 1,642,648 | -3,988 | 0.48% | 25,024,440 |
| 2021-05-07 | 2021-05-05 | 15.445 | 1,646,636 | -2,279 | 0.48% | 25,431,994 |
| 2021-05-06 | 2021-05-04 | 15.410 | 1,648,915 | -1,710 | 0.48% | 25,409,313 |
| 2021-05-05 | 2021-05-03 | 15.515 | 1,650,625 | +2,849 | 0.49% | 25,609,483 |
| 2021-05-04 | 2021-04-30 | 15.726 | 1,647,776 | -5,128 | 0.48% | 25,912,321 |
| 2021-05-03 | 2021-04-29 | 15.796 | 1,652,904 | -3,988 | 0.49% | 26,109,002 |
| 2021-04-30 | 2021-04-28 | 15.796 | 1,656,892 | -18,803 | 0.49% | 26,171,996 |
| 2021-04-29 | 2021-04-27 | 16.252 | 1,675,695 | +20,512 | 0.49% | 27,233,665 |
| 2021-04-28 | 2021-04-26 | 15.515 | 1,655,183 | -5,698 | 0.49% | 25,680,201 |
| 2021-04-27 | 2021-04-23 | 15.410 | 1,660,881 | -2,848 | 0.49% | 25,593,705 |
| 2021-04-26 | 2021-04-22 | 15.445 | 1,663,729 | -2,280 | 0.49% | 25,695,992 |
| 2021-04-23 | 2021-04-21 | 15.445 | 1,666,009 | -11,395 | 0.49% | 25,731,207 |
| 2021-04-22 | 2021-04-20 | 15.620 | 1,677,404 | -20,512 | 0.49% | 26,201,600 |
| 2021-04-21 | 2021-04-19 | 15.796 | 1,697,916 | +537,294 | 0.50% | 26,820,004 |
| 2021-04-20 | 2021-04-16 | 14.883 | 1,160,622 | +10,825 | 0.34% | 17,273,756 |
| 2021-04-19 | 2021-04-15 | 14.953 | 1,149,797 | -2,848 | 0.34% | 17,193,366 |
| 2021-04-16 | 2021-04-14 | 14.988 | 1,152,645 | +5,127 | 0.34% | 17,276,413 |
| 2021-04-15 | 2021-04-13 | 14.953 | 1,147,518 | -2,848 | 0.34% | 17,159,287 |
| 2021-04-14 | 2021-04-12 | 15.445 | 1,150,366 | -2,279 | 0.34% | 17,767,194 |
| 2021-04-13 | 2021-04-09 | 16.252 | 1,152,645 | -7,977 | 0.34% | 18,732,972 |
| 2021-04-12 | 2021-04-08 | 16.603 | 1,160,622 | +5,697 | 0.34% | 19,270,016 |
| 2021-04-09 | 2021-04-07 | 16.708 | 1,154,925 | -6,267 | 0.34% | 19,297,047 |
| 2021-04-08 | 2021-04-01 | 16.638 | 1,161,192 | -13,105 | 0.34% | 19,320,240 |
| 2021-04-07 | 2021-03-31 | 16.147 | 1,174,297 | -3,418 | 0.35% | 18,961,204 |
| 2021-04-01 | 2021-03-30 | 16.498 | 1,177,715 | -157,827 | 0.35% | 19,429,794 |
| 2021-03-31 | 2021-03-29 | 15.094 | 1,335,542 | -8,546 | 0.39% | 20,158,404 |
| 2021-03-30 | 2021-03-26 | 15.655 | 1,344,088 | -570 | 0.40% | 21,042,275 |
| 2021-03-29 | 2021-03-25 | 14.743 | 1,344,658 | +10,826 | 0.40% | 19,823,999 |
| 2021-03-26 | 2021-03-24 | 14.988 | 1,333,832 | -15,384 | 0.39% | 19,992,133 |
| 2021-03-25 | 2021-03-23 | 16.393 | 1,349,216 | -152,129 | 0.40% | 22,117,116 |
| 2021-03-24 | 2021-03-22 | 17.270 | 1,501,345 | -3,988 | 0.44% | 25,928,401 |
| 2021-03-23 | 2021-03-19 | 17.340 | 1,505,333 | +19,372 | 0.44% | 26,102,954 |
| 2021-03-22 | 2021-03-18 | 17.867 | 1,485,961 | -23,361 | 0.44% | 26,549,438 |
| 2021-03-19 | 2021-03-17 | 17.902 | 1,509,322 | +9,117 | 0.44% | 27,019,805 |
| 2021-03-18 | 2021-03-16 | 18.534 | 1,500,205 | -27,919 | 0.44% | 27,804,473 |
| 2021-03-17 | 2021-03-15 | 17.060 | 1,528,124 | -44,442 | 0.45% | 26,069,037 |
| 2021-03-16 | 2021-03-12 | 16.673 | 1,572,566 | -181,757 | 0.46% | 26,219,996 |
| 2021-03-15 | 2021-03-11 | 16.779 | 1,754,323 | +124,210 | 0.52% | 29,435,240 |
| 2021-03-12 | 2021-03-10 | 14.251 | 1,630,113 | -140,164 | 0.48% | 23,231,319 |
| 2021-03-11 | 2021-03-09 | 12.286 | 1,770,277 | -895,679 | 0.52% | 21,749,005 |
| 2021-03-10 | 2021-03-08 | 14.357 | 2,665,956 | -711,643 | 0.78% | 38,274,226 |
| 2021-03-09 | 2021-03-05 | 21.763 | 3,377,599 | -248,420 | 0.99% | 73,507,205 |
| 2021-03-08 | 2021-03-04 | 24.396 | 3,626,019 | -11,965 | 1.07% | 88,459,608 |
| 2021-03-05 | 2021-03-03 | 26.677 | 3,637,984 | -25,640 | 1.07% | 97,052,004 |
| 2021-03-04 | 2021-03-02 | 26.677 | 3,663,624 | -7,976 | 1.08% | 97,736,013 |
| 2021-03-03 | 2021-03-01 | 26.923 | 3,671,600 | -23,361 | 1.08% | 98,850,952 |
| 2021-03-02 | 2021-02-26 | 25.765 | 3,694,961 | -43,302 | 1.09% | 95,199,803 |
| 2021-03-01 | 2021-02-25 | 27.379 | 3,738,263 | +18,232 | 1.10% | 102,351,588 |
| 2021-02-26 | 2021-02-24 | 23.378 | 3,720,031 | -65,523 | 1.09% | 86,966,285 |
| 2021-02-25 | 2021-02-23 | 24.922 | 3,785,554 | -12,535 | 1.11% | 94,344,791 |
| 2021-02-24 | 2021-02-22 | 25.379 | 3,798,089 | -30,768 | 1.12% | 96,390,352 |
| 2021-02-23 | 2021-02-19 | 24.993 | 3,828,857 | -68,942 | 1.13% | 95,692,802 |
| 2021-02-22 | 2021-02-18 | 23.624 | 3,897,799 | -570 | 1.15% | 92,079,857 |
| 2021-02-19 | 2021-02-17 | 23.062 | 3,898,369 | -35,326 | 1.15% | 89,903,882 |
| 2021-02-18 | 2021-02-16 | 21.026 | 3,933,695 | -1,709 | 1.16% | 82,709,927 |
| 2021-02-17 | 2021-02-11 | 19.833 | 3,935,404 | +4,558 | 1.16% | 78,049,100 |
| 2021-02-16 | 2021-02-09 | 19.657 | 3,930,846 | +5,698 | 1.16% | 77,268,804 |
| 2021-02-10 | 2021-02-08 | 19.692 | 3,925,148 | +16,523 | 1.15% | 77,294,578 |
| 2021-02-09 | 2021-02-05 | 18.253 | 3,908,625 | -18,232 | 1.15% | 71,344,004 |
| 2021-02-08 | 2021-02-04 | 18.253 | 3,926,857 | +2,279 | 1.15% | 71,676,792 |
| 2021-02-05 | 2021-02-03 | 18.253 | 3,924,578 | +3,988 | 1.15% | 71,635,194 |
| 2021-02-04 | 2021-02-02 | 18.499 | 3,920,590 | +6,837 | 1.15% | 72,525,741 |
| 2021-02-03 | 2021-02-01 | 17.867 | 3,913,753 | +13,675 | 1.15% | 69,926,425 |
| 2021-02-02 | 2021-01-29 | 17.130 | 3,900,078 | +20,512 | 1.15% | 66,807,196 |
| 2021-02-01 | 2021-01-28 | 18.218 | 3,879,566 | +21,651 | 1.14% | 70,677,411 |
| 2021-01-29 | 2021-01-27 | 19.306 | 3,857,915 | +38,174 | 1.13% | 74,480,996 |
| 2021-01-28 | 2021-01-26 | 18.148 | 3,819,741 | +21,082 | 1.12% | 69,319,367 |
| 2021-01-27 | 2021-01-25 | 17.551 | 3,798,659 | -72,931 | 1.12% | 66,669,998 |
| 2021-01-26 | 2021-01-22 | 16.287 | 3,871,590 | +56,408 | 1.14% | 63,057,605 |
| 2021-01-25 | 2021-01-21 | 16.849 | 3,815,182 | -570 | 1.12% | 64,281,593 |
| 2021-01-22 | 2021-01-20 | 17.130 | 3,815,752 | -35,326 | 1.12% | 65,362,716 |
| 2021-01-21 | 2021-01-19 | 16.498 | 3,851,078 | +32,477 | 1.13% | 63,534,601 |
| 2021-01-20 | 2021-01-18 | 16.814 | 3,818,601 | -48,431 | 1.12% | 64,205,159 |
| 2021-01-19 | 2021-01-15 | 16.147 | 3,867,032 | -50,709 | 1.14% | 62,440,407 |
| 2021-01-18 | 2021-01-14 | 14.637 | 3,917,741 | -5,698 | 1.15% | 57,345,838 |
| 2021-01-15 | 2021-01-13 | 14.216 | 3,923,439 | +11,396 | 1.15% | 55,776,603 |
| 2021-01-14 | 2021-01-12 | 14.111 | 3,912,043 | +10,825 | 1.15% | 55,202,634 |
| 2021-01-13 | 2021-01-11 | 13.971 | 3,901,218 | -22,221 | 1.15% | 54,502,123 |
| 2021-01-12 | 2021-01-08 | 13.655 | 3,923,439 | -42,733 | 1.15% | 53,573,083 |
| 2021-01-11 | 2021-01-07 | 12.847 | 3,966,172 | -4,558 | 1.17% | 50,954,525 |
| 2021-01-08 | 2021-01-06 | 13.058 | 3,970,730 | +9,117 | 1.17% | 51,849,363 |
| 2021-01-07 | 2021-01-05 | 13.339 | 3,961,613 | +98,570 | 1.17% | 52,842,794 |
| 2021-01-06 | 2021-01-04 | 12.602 | 3,863,043 | +4,558 | 1.14% | 48,680,398 |
| 2021-01-05 | 2020-12-31 | 12.566 | 3,858,485 | -76,349 | 1.13% | 48,487,520 |
| 2021-01-04 | 2020-12-29 | 12.637 | 3,934,834 | +9,116 | 1.16% | 49,723,197 |
| 2020-12-30 | 2020-12-28 | 12.812 | 3,925,718 | -1,139 | 1.15% | 50,297,001 |
| 2020-12-29 | 2020-12-24 | 12.145 | 3,926,857 | -52,989 | 1.15% | 47,692,635 |
| 2020-12-28 | 2020-12-22 | 10.706 | 3,979,846 | -17,663 | 1.17% | 42,608,499 |
| 2020-12-23 | 2020-12-21 | 10.355 | 3,997,509 | +5,698 | 1.17% | 41,394,400 |
| 2020-12-22 | 2020-12-18 | 10.109 | 3,991,811 | -570 | 1.17% | 40,354,557 |
| 2020-12-21 | 2020-12-17 | 10.109 | 3,992,381 | +3,419 | 1.17% | 40,360,320 |
| 2020-12-18 | 2020-12-16 | 10.180 | 3,988,962 | +9,116 | 1.17% | 40,605,796 |
| 2020-12-17 | 2020-12-15 | 9.618 | 3,979,846 | +12,535 | 1.17% | 38,277,799 |
| 2020-12-16 | 2020-12-14 | 9.478 | 3,967,311 | +3,988 | 1.16% | 37,600,199 |
| 2020-12-15 | 2020-12-11 | 9.407 | 3,963,323 | +20,512 | 1.16% | 37,284,163 |
| 2020-12-14 | 2020-12-10 | 9.478 | 3,942,811 | +3,988 | 1.16% | 37,368,000 |
| 2020-12-11 | 2020-12-09 | 9.407 | 3,938,823 | -23,360 | 1.16% | 37,053,684 |
| 2020-12-10 | 2020-12-08 | 9.548 | 3,962,183 | +570 | 1.16% | 37,829,758 |
| 2020-12-09 | 2020-12-07 | 9.548 | 3,961,613 | -6,838 | 1.16% | 37,824,316 |
| 2020-12-08 | 2020-12-04 | 9.442 | 3,968,451 | -26,779 | 1.16% | 37,471,703 |
| 2020-12-07 | 2020-12-03 | 9.021 | 3,995,230 | -451,828 | 1.17% | 36,041,681 |
| 2020-12-04 | 2020-12-02 | 8.424 | 4,447,058 | -8,546 | 1.30% | 37,464,002 |
| 2020-12-03 | 2020-12-01 | 8.600 | 4,455,604 | +6,267 | 1.31% | 38,317,997 |
| 2020-12-02 | 2020-11-30 | 8.635 | 4,449,337 | +3,714,903 | 1.31% | 38,420,281 |
| 2020-12-01 | 2020-11-27 | 8.530 | 734,434 | +18,802 | 0.22% | 6,264,540 |
| 2020-11-30 | 2020-11-26 | 8.775 | 715,632 | +33,617 | 0.21% | 6,280,004 |
| 2020-11-27 | 2020-11-25 | 7.722 | 682,015 | +17,093 | 0.20% | 5,266,799 |
| 2020-11-26 | 2020-11-24 | 8.003 | 664,922 | -2,279 | 0.20% | 5,321,520 |
| 2020-11-25 | 2020-11-23 | 7.828 | 667,201 | +9,686 | 0.20% | 5,222,659 |
| 2020-11-24 | 2020-11-20 | 7.898 | 657,515 | +54,128 | 0.19% | 5,193,000 |
| 2020-11-20 | 2020-11-18 | 7.652 | 603,387 | -3,988 | 0.18% | 4,617,241 |
| 2020-11-19 | 2020-11-17 | 7.617 | 607,375 | +570 | 0.18% | 4,626,438 |
| 2020-11-18 | 2020-11-16 | 7.722 | 606,805 | +8,546 | 0.18% | 4,685,997 |
| 2020-11-17 | 2020-11-13 | 7.477 | 598,259 | +4,558 | 0.18% | 4,473,001 |
| 2020-11-16 | 2020-11-12 | 7.442 | 593,701 | +11,396 | 0.17% | 4,418,082 |
| 2020-11-13 | 2020-11-11 | 7.301 | 582,305 | -46,721 | 0.17% | 4,251,518 |
| 2020-11-12 | 2020-11-10 | 7.547 | 629,026 | -8,547 | 0.18% | 4,747,196 |
| 2020-11-11 | 2020-11-09 | 7.863 | 637,573 | +27,919 | 0.19% | 5,013,120 |
| 2020-11-10 | 2020-11-06 | 7.722 | 609,654 | +8,546 | 0.18% | 4,707,998 |
| 2020-11-09 | 2020-11-05 | 7.477 | 601,108 | +2,849 | 0.18% | 4,494,302 |
| 2020-11-06 | 2020-11-04 | 7.336 | 598,259 | -5,698 | 0.18% | 4,389,001 |
| 2020-11-05 | 2020-11-03 | 7.477 | 603,957 | +5,698 | 0.18% | 4,515,603 |
| 2020-11-04 | 2020-11-02 | 7.336 | 598,259 | -14,814 | 0.18% | 4,389,001 |
| 2020-11-03 | 2020-10-30 | 7.301 | 613,073 | +2,849 | 0.18% | 4,476,161 |
| 2020-10-30 | 2020-10-28 | 7.336 | 610,224 | +8,546 | 0.18% | 4,476,779 |
| 2020-10-29 | 2020-10-27 | 7.196 | 601,678 | -14,814 | 0.18% | 4,329,603 |
| 2020-10-28 | 2020-10-23 | 8.038 | 616,492 | +18,803 | 0.18% | 4,955,564 |
| 2020-10-27 | 2020-10-22 | 8.073 | 597,689 | -19,372 | 0.18% | 4,825,399 |
| 2020-10-23 | 2020-10-21 | 7.687 | 617,061 | +2,849 | 0.18% | 4,743,538 |
| 2020-10-22 | 2020-10-20 | 7.828 | 614,212 | +21,651 | 0.18% | 4,807,876 |
| 2020-10-21 | 2020-10-19 | 7.477 | 592,561 | -2,849 | 0.17% | 4,430,399 |
| 2020-10-20 | 2020-10-16 | 7.512 | 595,410 | +570 | 0.17% | 4,472,600 |
| 2020-10-19 | 2020-10-15 | 7.477 | 594,840 | +12,535 | 0.17% | 4,447,438 |
| 2020-10-16 | 2020-10-14 | 7.371 | 582,305 | -76,919 | 0.17% | 4,292,398 |
| 2020-10-15 | 2020-10-12 | 6.950 | 659,224 | +7,976 | 0.19% | 4,581,718 |
| 2020-10-14 | 2020-10-09 | 6.950 | 651,248 | -25,069 | 0.19% | 4,526,283 |
| 2020-10-12 | 2020-10-08 | 6.950 | 676,317 | -9,117 | 0.20% | 4,700,517 |
| 2020-10-09 | 2020-10-07 | 6.634 | 685,434 | +11,965 | 0.20% | 4,547,342 |
| 2020-10-08 | 2020-10-06 | 6.669 | 673,469 | -7,976 | 0.20% | 4,491,603 |
| 2020-10-07 | 2020-10-05 | 6.704 | 681,445 | +15,953 | 0.20% | 4,568,718 |
| 2020-10-06 | 2020-09-30 | 6.318 | 665,492 | +34,186 | 0.20% | 4,204,801 |
| 2020-10-05 | 2020-09-29 | 6.108 | 631,306 | +37,605 | 0.19% | 3,855,843 |
| 2020-09-30 | 2020-09-28 | 5.616 | 593,701 | +13,105 | 0.17% | 3,334,402 |
| 2020-09-29 | 2020-09-25 | 5.651 | 580,596 | +1,140 | 0.17% | 3,281,180 |
| 2020-09-28 | 2020-09-24 | 5.616 | 579,456 | -11,396 | 0.17% | 3,254,397 |
| 2020-09-25 | 2020-09-23 | 5.687 | 590,852 | +2,849 | 0.17% | 3,359,881 |
| 2020-09-24 | 2020-09-22 | 5.651 | 588,003 | +15,384 | 0.17% | 3,323,040 |
| 2020-09-23 | 2020-09-21 | 5.476 | 572,619 | -11,965 | 0.17% | 3,135,599 |
| 2020-09-22 | 2020-09-18 | 5.687 | 584,584 | +35,895 | 0.17% | 3,324,238 |
| 2020-09-21 | 2020-09-17 | 5.546 | 548,689 | -46,151 | 0.16% | 3,043,081 |
| 2020-09-18 | 2020-09-16 | 5.581 | 594,840 | +17,663 | 0.17% | 3,319,918 |
| 2020-09-17 | 2020-09-15 | 5.476 | 577,177 | +16,523 | 0.17% | 3,160,558 |
| 2020-09-16 | 2020-09-14 | 4.809 | 560,654 | -46,721 | 0.16% | 2,696,160 |
| 2020-09-15 | 2020-09-11 | 4.844 | 607,375 | +15,953 | 0.18% | 2,942,159 |
| 2020-09-14 | 2020-09-10 | 4.915 | 591,422 | +96,861 | 0.17% | 2,906,552 |
| 2020-09-11 | 2020-09-09 | 4.632 | 494,561 | +13,175 | 0.15% | 2,290,641 |
| 2020-09-10 | 2020-09-08 | 4.561 | 481,386 | +565 | 0.14% | 2,195,579 |
| 2020-09-08 | 2020-09-04 | 4.420 | 480,821 | +8,485 | 0.14% | 2,125,002 |
| 2020-09-07 | 2020-09-03 | 4.455 | 472,336 | +1,132 | 0.14% | 2,104,202 |
| 2020-09-02 | 2020-08-31 | 4.455 | 471,204 | -5,657 | 0.14% | 2,099,159 |
| 2020-09-01 | 2020-08-28 | 4.526 | 476,861 | +5,657 | 0.14% | 2,158,080 |
| 2020-08-27 | 2020-08-25 | 4.384 | 471,204 | +565 | 0.14% | 2,065,839 |
| 2020-08-24 | 2020-08-20 | 4.313 | 470,639 | +19,799 | 0.14% | 2,030,082 |
| 2020-08-18 | 2020-08-14 | 4.278 | 450,840 | +7,919 | 0.13% | 1,928,740 |
| 2020-08-14 | 2020-08-12 | 4.384 | 442,921 | +14,142 | 0.13% | 1,941,842 |
| 2020-08-13 | 2020-08-11 | 4.455 | 428,779 | -66,749 | 0.13% | 1,910,161 |
| 2020-08-12 | 2020-08-10 | 4.278 | 495,528 | -2,828 | 0.15% | 2,119,920 |
| 2020-08-10 | 2020-08-06 | 4.243 | 498,356 | -2,263 | 0.15% | 2,114,398 |
| 2020-08-07 | 2020-08-05 | 4.243 | 500,619 | +9,616 | 0.15% | 2,124,000 |
| 2020-08-06 | 2020-08-04 | 4.278 | 491,003 | +57,133 | 0.15% | 2,100,561 |
| 2020-08-05 | 2020-08-03 | 4.207 | 433,870 | +49,779 | 0.13% | 1,825,460 |
| 2020-08-04 | 2020-07-31 | 4.137 | 384,091 | -2,263 | 0.11% | 1,588,861 |
| 2020-07-31 | 2020-07-29 | 4.101 | 386,354 | -5,656 | 0.11% | 1,584,562 |
| 2020-07-30 | 2020-07-28 | 3.995 | 392,010 | -3,394 | 0.12% | 1,566,179 |
| 2020-07-21 | 2020-07-17 | 4.101 | 395,404 | -12,445 | 0.12% | 1,621,679 |
| 2020-07-20 | 2020-07-16 | 4.066 | 407,849 | +14,142 | 0.12% | 1,658,300 |
| 2020-07-17 | 2020-07-15 | 4.066 | 393,707 | +13,010 | 0.12% | 1,600,799 |
| 2020-07-16 | 2020-07-14 | 4.066 | 380,697 | +3,960 | 0.11% | 1,547,901 |
| 2020-07-15 | 2020-07-13 | 4.066 | 376,737 | +18,101 | 0.11% | 1,531,800 |
| 2020-07-14 | 2020-07-10 | 4.172 | 358,636 | -17,535 | 0.11% | 1,496,242 |
| 2020-07-13 | 2020-07-09 | 4.172 | 376,171 | +18,101 | 0.11% | 1,569,398 |
| 2020-07-10 | 2020-07-08 | 4.172 | 358,070 | +8,485 | 0.11% | 1,493,880 |
| 2020-07-08 | 2020-07-06 | 4.278 | 349,585 | +2,828 | 0.10% | 1,495,561 |
| 2020-07-06 | 2020-07-02 | 4.278 | 346,757 | -6,788 | 0.10% | 1,483,462 |
| 2020-07-03 | 2020-06-30 | 4.243 | 353,545 | +3,394 | 0.10% | 1,500,002 |
| 2020-07-02 | 2020-06-29 | 4.243 | 350,151 | +3,394 | 0.10% | 1,485,602 |
| 2020-06-30 | 2020-06-26 | 4.420 | 346,757 | -5,656 | 0.10% | 1,532,502 |
| 2020-06-24 | 2020-06-22 | 4.031 | 352,413 | -5,657 | 0.10% | 1,420,439 |
| 2020-06-23 | 2020-06-19 | 4.031 | 358,070 | +9,616 | 0.11% | 1,443,240 |
| 2020-06-12 | 2020-06-10 | 4.066 | 348,454 | -2,828 | 0.10% | 1,416,802 |
| 2020-06-04 | 2020-06-02 | 4.207 | 351,282 | -1,131 | 0.10% | 1,477,980 |
| 2020-06-02 | 2020-05-29 | 4.409 | 352,413 | +14,959 | 0.10% | 1,553,962 |
| 2020-06-01 | 2020-05-28 | 4.373 | 337,454 | -10,341 | 0.10% | 1,475,601 |
| 2020-05-28 | 2020-05-26 | 4.630 | 347,795 | -11,430 | 0.11% | 1,610,279 |
| 2020-05-27 | 2020-05-25 | 4.409 | 359,225 | -5,443 | 0.11% | 1,584,000 |
| 2020-05-22 | 2020-05-20 | 4.556 | 364,668 | +2,722 | 0.11% | 1,661,601 |
| 2020-05-21 | 2020-05-19 | 4.373 | 361,946 | -545 | 0.11% | 1,582,698 |
| 2020-05-20 | 2020-05-18 | 4.336 | 362,491 | +1,089 | 0.11% | 1,571,761 |
| 2020-05-15 | 2020-05-13 | 4.483 | 361,402 | +544 | 0.11% | 1,620,159 |
| 2020-05-14 | 2020-05-12 | 4.483 | 360,858 | +26,670 | 0.11% | 1,617,720 |
| 2020-05-12 | 2020-05-08 | 4.520 | 334,188 | -10,886 | 0.10% | 1,510,439 |
| 2020-05-07 | 2020-05-05 | 4.593 | 345,074 | -12,518 | 0.11% | 1,585,001 |
| 2020-05-06 | 2020-05-04 | 4.556 | 357,592 | -2,722 | 0.11% | 1,629,359 |
| 2020-05-05 | 2020-04-29 | 4.667 | 360,314 | -1,632 | 0.11% | 1,681,482 |
| 2020-05-04 | 2020-04-28 | 4.667 | 361,946 | +6,531 | 0.11% | 1,689,098 |
| 2020-04-29 | 2020-04-27 | 4.667 | 355,415 | +3,266 | 0.11% | 1,658,620 |
| 2020-04-28 | 2020-04-24 | 4.667 | 352,149 | +544 | 0.11% | 1,643,378 |
| 2020-04-27 | 2020-04-23 | 4.630 | 351,605 | +3,810 | 0.11% | 1,627,919 |
| 2020-04-24 | 2020-04-22 | 4.667 | 347,795 | +544 | 0.11% | 1,623,059 |
| 2020-04-23 | 2020-04-21 | 4.630 | 347,251 | -12,518 | 0.11% | 1,607,761 |
| 2020-04-21 | 2020-04-17 | 4.777 | 359,769 | -32,657 | 0.11% | 1,718,598 |
| 2020-04-20 | 2020-04-16 | 4.593 | 392,426 | -4,899 | 0.12% | 1,802,499 |
| 2020-04-17 | 2020-04-15 | 4.703 | 397,325 | +4,899 | 0.12% | 1,868,802 |
| 2020-04-15 | 2020-04-09 | 4.777 | 392,426 | +22,315 | 0.12% | 1,874,599 |
| 2020-04-14 | 2020-04-08 | 4.740 | 370,111 | -5,987 | 0.11% | 1,754,402 |
| 2020-04-09 | 2020-04-07 | 4.924 | 376,098 | +19,050 | 0.12% | 1,851,881 |
| 2020-04-08 | 2020-04-06 | 4.924 | 357,048 | +2,721 | 0.11% | 1,758,080 |
| 2020-04-07 | 2020-04-03 | 4.850 | 354,327 | +5,443 | 0.11% | 1,718,642 |
| 2020-04-03 | 2020-04-01 | 4.887 | 348,884 | -57,693 | 0.11% | 1,705,061 |
| 2020-04-02 | 2020-03-31 | 4.997 | 406,577 | -56,606 | 0.12% | 2,031,838 |
| 2020-04-01 | 2020-03-30 | 4.887 | 463,183 | +17,417 | 0.14% | 2,263,662 |
| 2020-03-31 | 2020-03-27 | 4.850 | 445,766 | +7,620 | 0.14% | 2,162,162 |
| 2020-03-30 | 2020-03-26 | 4.850 | 438,146 | -4,898 | 0.13% | 2,125,201 |
| 2020-03-27 | 2020-03-25 | 4.740 | 443,044 | -10,342 | 0.14% | 2,100,119 |
| 2020-03-24 | 2020-03-20 | 4.630 | 453,386 | +545 | 0.14% | 2,099,162 |
| 2020-03-23 | 2020-03-19 | 4.556 | 452,841 | +31,024 | 0.14% | 2,063,359 |
| 2020-03-20 | 2020-03-18 | 4.630 | 421,817 | +77,288 | 0.13% | 1,952,999 |
| 2020-03-19 | 2020-03-17 | 4.961 | 344,529 | +2,177 | 0.11% | 1,709,098 |
| 2020-03-18 | 2020-03-16 | 4.887 | 342,352 | -16,873 | 0.11% | 1,673,138 |
| 2020-03-17 | 2020-03-13 | 5.218 | 359,225 | -21,227 | 0.11% | 1,874,400 |
| 2020-03-16 | 2020-03-12 | 5.108 | 380,452 | +11,430 | 0.12% | 1,943,220 |
| 2020-03-12 | 2020-03-10 | 5.291 | 369,022 | +10,886 | 0.11% | 1,952,639 |
| 2020-03-11 | 2020-03-09 | 5.144 | 358,136 | -29,936 | 0.11% | 1,842,397 |
| 2020-03-10 | 2020-03-06 | 5.365 | 388,072 | +2,721 | 0.12% | 2,081,960 |
| 2020-03-09 | 2020-03-05 | 5.438 | 385,351 | +8,165 | 0.12% | 2,095,683 |
| 2020-03-06 | 2020-03-04 | 5.402 | 377,186 | -6,532 | 0.12% | 2,037,418 |
| 2020-03-05 | 2020-03-03 | 5.475 | 383,718 | -1,088 | 0.12% | 2,100,902 |
| 2020-03-04 | 2020-03-02 | 5.438 | 384,806 | -1,089 | 0.12% | 2,092,719 |
| 2020-03-03 | 2020-02-28 | 5.365 | 385,895 | +8,709 | 0.12% | 2,070,281 |
| 2020-03-02 | 2020-02-27 | 5.549 | 377,186 | -26,670 | 0.12% | 2,092,858 |
| 2020-02-28 | 2020-02-26 | 5.438 | 403,856 | +2,721 | 0.12% | 2,196,320 |
| 2020-02-27 | 2020-02-25 | 5.549 | 401,135 | +19,050 | 0.12% | 2,225,742 |
| 2020-02-26 | 2020-02-24 | 5.622 | 382,085 | -24,492 | 0.12% | 2,148,121 |
| 2020-02-25 | 2020-02-21 | 5.659 | 406,577 | +1,088 | 0.12% | 2,300,758 |
| 2020-02-24 | 2020-02-20 | 5.659 | 405,489 | -103,957 | 0.12% | 2,294,601 |
| 2020-02-21 | 2020-02-19 | 5.438 | 509,446 | -80,010 | 0.16% | 2,770,558 |
| 2020-02-20 | 2020-02-18 | 4.961 | 589,456 | +27,214 | 0.18% | 2,924,102 |
| 2020-02-19 | 2020-02-17 | 5.071 | 562,242 | -36,466 | 0.17% | 2,851,082 |
| 2020-02-18 | 2020-02-14 | 4.997 | 598,708 | +58,782 | 0.18% | 2,991,998 |
| 2020-02-17 | 2020-02-13 | 4.814 | 539,926 | +42,998 | 0.17% | 2,599,039 |
| 2020-02-14 | 2020-02-12 | 4.667 | 496,928 | -13,607 | 0.15% | 2,319,020 |
| 2020-02-13 | 2020-02-11 | 4.667 | 510,535 | +11,974 | 0.16% | 2,382,520 |
| 2020-02-10 | 2020-02-06 | 4.667 | 498,561 | +3,810 | 0.15% | 2,326,641 |
| 2020-02-07 | 2020-02-05 | 4.703 | 494,751 | -21,771 | 0.15% | 2,327,041 |
| 2020-02-06 | 2020-02-04 | 4.409 | 516,522 | -2,177 | 0.16% | 2,277,600 |
| 2020-02-05 | 2020-02-03 | 4.299 | 518,699 | +13,607 | 0.16% | 2,230,019 |
| 2020-02-04 | 2020-01-31 | 4.336 | 505,092 | -1,089 | 0.15% | 2,190,079 |
| 2020-02-03 | 2020-01-30 | 4.226 | 506,181 | +1,633 | 0.16% | 2,139,001 |
| 2020-01-31 | 2020-01-29 | 4.593 | 504,548 | -36,467 | 0.15% | 2,317,500 |
| 2020-01-30 | 2020-01-24 | 4.850 | 541,015 | +1,633 | 0.17% | 2,624,161 |
| 2020-01-29 | 2020-01-22 | 4.997 | 539,382 | -21,227 | 0.17% | 2,695,521 |
| 2020-01-23 | 2020-01-21 | 4.887 | 560,609 | -5,443 | 0.17% | 2,739,801 |
| 2020-01-22 | 2020-01-20 | 5.071 | 566,052 | -12,518 | 0.17% | 2,870,402 |
| 2020-01-21 | 2020-01-17 | 5.108 | 578,570 | +8,164 | 0.18% | 2,955,140 |
| 2020-01-20 | 2020-01-16 | 5.144 | 570,406 | -14,695 | 0.17% | 2,934,401 |
| 2020-01-17 | 2020-01-15 | 5.071 | 585,101 | -47,897 | 0.18% | 2,966,998 |
| 2020-01-16 | 2020-01-14 | 4.777 | 632,998 | -8,709 | 0.19% | 3,023,800 |
| 2020-01-15 | 2020-01-13 | 4.630 | 641,707 | +1,089 | 0.20% | 2,971,082 |
| 2020-01-13 | 2020-01-09 | 4.446 | 640,618 | +15,240 | 0.20% | 2,848,340 |
| 2020-01-09 | 2020-01-07 | 4.373 | 625,378 | +6,531 | 0.19% | 2,734,619 |
| 2020-01-08 | 2020-01-06 | 4.446 | 618,847 | +8,164 | 0.19% | 2,751,541 |
| 2020-01-06 | 2020-01-02 | 4.299 | 610,683 | +2,722 | 0.19% | 2,625,482 |
| 2020-01-02 | 2019-12-27 | 4.373 | 607,961 | -8,164 | 0.19% | 2,658,459 |
| 2019-12-30 | 2019-12-24 | 4.409 | 616,125 | +15,784 | 0.19% | 2,716,798 |
| 2019-12-27 | 2019-12-20 | 4.226 | 600,341 | +544 | 0.18% | 2,536,899 |
| 2019-12-23 | 2019-12-19 | 4.263 | 599,797 | +1,089 | 0.18% | 2,556,640 |
| 2019-12-20 | 2019-12-18 | 4.226 | 598,708 | +544 | 0.18% | 2,529,998 |
| 2019-12-19 | 2019-12-17 | 4.299 | 598,164 | +6,531 | 0.18% | 2,571,659 |
| 2019-12-18 | 2019-12-16 | 4.446 | 591,633 | -68,035 | 0.18% | 2,630,541 |
| 2019-12-17 | 2019-12-13 | 4.152 | 659,668 | +26,670 | 0.20% | 2,739,121 |
| 2019-12-16 | 2019-12-12 | 3.858 | 632,998 | +42,998 | 0.19% | 2,442,300 |
| 2019-12-13 | 2019-12-11 | 3.822 | 590,000 | +3,810 | 0.18% | 2,254,720 |
| 2019-12-11 | 2019-12-09 | 4.005 | 586,190 | -19,594 | 0.18% | 2,347,860 |
| 2019-12-10 | 2019-12-06 | 3.748 | 605,784 | -19,050 | 0.19% | 2,270,520 |
| 2019-12-09 | 2019-12-05 | 3.307 | 624,834 | +31,568 | 0.19% | 2,066,400 |
| 2019-12-04 | 2019-12-02 | 3.307 | 593,266 | +8,165 | 0.18% | 1,962,001 |
| 2019-11-27 | 2019-11-25 | 3.234 | 585,101 | +3,810 | 0.18% | 1,891,999 |
| 2019-11-20 | 2019-11-18 | 3.307 | 581,291 | +5,442 | 0.18% | 1,922,399 |
| 2019-10-15 | 2019-10-11 | 3.381 | 575,849 | -5,442 | 0.18% | 1,946,721 |
| 2019-10-09 | 2019-10-04 | 3.160 | 581,291 | +12,518 | 0.18% | 1,836,959 |
| 2019-10-08 | 2019-10-03 | 3.197 | 568,773 | +13,607 | 0.17% | 1,818,300 |
| 2019-09-16 | 2019-09-12 | 3.417 | 555,166 | +3,810 | 0.17% | 1,897,200 |
| 2019-09-05 | 2019-09-03 | 3.381 | 551,356 | +4,899 | 0.17% | 1,863,920 |
| 2019-09-03 | 2019-08-30 | 3.344 | 546,457 | +5,442 | 0.17% | 1,827,278 |
| 2019-09-02 | 2019-08-29 | 3.270 | 541,015 | +13,607 | 0.17% | 1,769,321 |
| 2019-08-30 | 2019-08-28 | 3.234 | 527,408 | +3,266 | 0.16% | 1,705,441 |
| 2019-08-19 | 2019-08-15 | 3.417 | 524,142 | -16,328 | 0.16% | 1,791,180 |
| 2019-08-16 | 2019-08-14 | 3.307 | 540,470 | -10,886 | 0.17% | 1,787,399 |
| 2019-08-12 | 2019-08-08 | 3.417 | 551,356 | -24,493 | 0.17% | 1,884,180 |
| 2019-08-09 | 2019-08-07 | 3.344 | 575,849 | -5,442 | 0.18% | 1,925,561 |
| 2019-08-08 | 2019-08-06 | 3.417 | 581,291 | -18,506 | 0.18% | 1,986,478 |
| 2019-08-07 | 2019-08-05 | 3.528 | 599,797 | -11,974 | 0.18% | 2,115,840 |
| 2019-07-29 | 2019-07-25 | 3.858 | 611,771 | -30,480 | 0.19% | 2,360,399 |
| 2019-07-26 | 2019-07-24 | 3.785 | 642,251 | -5,443 | 0.20% | 2,430,801 |
| 2019-07-24 | 2019-07-22 | 3.822 | 647,694 | -544 | 0.20% | 2,475,201 |
| 2019-07-23 | 2019-07-19 | 3.858 | 648,238 | -9,797 | 0.20% | 2,501,100 |
| 2019-07-16 | 2019-07-12 | 4.263 | 658,035 | -9,797 | 0.20% | 2,804,880 |
| 2019-07-15 | 2019-07-11 | 4.263 | 667,832 | -544 | 0.20% | 2,846,640 |
| 2019-07-04 | 2019-07-02 | 4.446 | 668,376 | +3,265 | 0.20% | 2,971,759 |
| 2019-06-24 | 2019-06-20 | 4.520 | 665,111 | +2,722 | 0.20% | 3,006,122 |
| 2019-06-13 | 2019-06-11 | 4.593 | 662,389 | +3,810 | 0.20% | 3,042,499 |
| 2019-06-11 | 2019-06-06 | 4.758 | 658,579 | +4,898 | 0.20% | 3,133,761 |
| 2019-06-10 | 2019-06-05 | 4.834 | 653,681 | +15,521 | 0.20% | 3,159,826 |
| 2019-05-31 | 2019-05-29 | 4.872 | 638,160 | -4,766 | 0.20% | 3,108,900 |
| 2019-05-22 | 2019-05-20 | 4.532 | 642,926 | -72,555 | 0.20% | 2,913,598 |
| 2019-05-21 | 2019-05-17 | 4.721 | 715,481 | -7,414 | 0.23% | 3,377,501 |
| 2019-05-17 | 2019-05-15 | 4.985 | 722,895 | +2,648 | 0.23% | 3,603,600 |
| 2019-05-16 | 2019-05-14 | 4.909 | 720,247 | -7,944 | 0.23% | 3,536,000 |
| 2019-05-15 | 2019-05-10 | 5.060 | 728,191 | -10,592 | 0.23% | 3,685,000 |
| 2019-05-14 | 2019-05-09 | 4.834 | 738,783 | +5,826 | 0.23% | 3,571,201 |
| 2019-05-10 | 2019-05-08 | 5.060 | 732,957 | +3,177 | 0.23% | 3,709,118 |
| 2019-05-09 | 2019-05-07 | 5.249 | 729,780 | +25,950 | 0.23% | 3,830,841 |
| 2019-05-08 | 2019-05-06 | 5.098 | 703,830 | +530 | 0.22% | 3,588,302 |
| 2019-05-07 | 2019-05-03 | 5.627 | 703,300 | +9,003 | 0.22% | 3,957,439 |
| 2019-05-06 | 2019-05-02 | 5.665 | 694,297 | -32,305 | 0.22% | 3,933,000 |
| 2019-05-03 | 2019-04-30 | 5.891 | 726,602 | +18,536 | 0.23% | 4,280,639 |
| 2019-05-02 | 2019-04-29 | 6.005 | 708,066 | +60,903 | 0.22% | 4,251,657 |
| 2019-04-30 | 2019-04-26 | 5.740 | 647,163 | -70,966 | 0.20% | 3,714,879 |
| 2019-04-29 | 2019-04-25 | 5.438 | 718,129 | +2,648 | 0.23% | 3,905,282 |
| 2019-04-26 | 2019-04-24 | 5.438 | 715,481 | +18,536 | 0.23% | 3,890,881 |
| 2019-04-25 | 2019-04-23 | 5.400 | 696,945 | -12,710 | 0.22% | 3,763,760 |
| 2019-04-18 | 2019-04-16 | 4.721 | 709,655 | -2,648 | 0.22% | 3,349,999 |
| 2019-04-17 | 2019-04-15 | 4.758 | 712,303 | -34,424 | 0.22% | 3,389,399 |
| 2019-04-16 | 2019-04-12 | 4.872 | 746,727 | -2,648 | 0.24% | 3,637,801 |
| 2019-04-15 | 2019-04-11 | 4.834 | 749,375 | -3,177 | 0.24% | 3,622,401 |
| 2019-04-12 | 2019-04-10 | 4.758 | 752,552 | +15,888 | 0.24% | 3,580,919 |
| 2019-04-11 | 2019-04-09 | 4.721 | 736,664 | -5,296 | 0.23% | 3,477,498 |
| 2019-04-10 | 2019-04-08 | 4.721 | 741,960 | +25,950 | 0.23% | 3,502,498 |
| 2019-04-08 | 2019-04-03 | 4.570 | 716,010 | +9,003 | 0.23% | 3,271,838 |
| 2019-04-04 | 2019-04-02 | 4.418 | 707,007 | -45,545 | 0.22% | 3,123,899 |
| 2019-04-03 | 2019-04-01 | 4.230 | 752,552 | +21,183 | 0.24% | 3,183,039 |
| 2019-04-02 | 2019-03-29 | 4.230 | 731,369 | +27,010 | 0.23% | 3,093,442 |
| 2019-03-28 | 2019-03-26 | 4.192 | 704,359 | -10,592 | 0.22% | 2,952,599 |
| 2019-03-25 | 2019-03-21 | 4.230 | 714,951 | -530 | 0.22% | 3,023,999 |
| 2019-03-08 | 2019-03-06 | 4.381 | 715,481 | +4,767 | 0.23% | 3,134,321 |
| 2019-03-06 | 2019-03-04 | 4.456 | 710,714 | +11,121 | 0.22% | 3,167,118 |
| 2019-03-05 | 2019-03-01 | 4.494 | 699,593 | +5,296 | 0.22% | 3,143,980 |
| 2019-03-04 | 2019-02-28 | 4.456 | 694,297 | +5,296 | 0.22% | 3,093,960 |
| 2019-03-01 | 2019-02-27 | 4.607 | 689,001 | -13,240 | 0.22% | 3,174,440 |
| 2019-02-28 | 2019-02-26 | 4.683 | 702,241 | +9,533 | 0.22% | 3,288,480 |
| 2019-02-27 | 2019-02-25 | 4.607 | 692,708 | +15,888 | 0.22% | 3,191,519 |
| 2019-02-22 | 2019-02-20 | 4.305 | 676,820 | +2,648 | 0.21% | 2,913,838 |
| 2019-02-21 | 2019-02-19 | 4.305 | 674,172 | -12,711 | 0.21% | 2,902,438 |
| 2019-02-20 | 2019-02-18 | 4.456 | 686,883 | +39,720 | 0.22% | 3,060,921 |
| 2019-02-19 | 2019-02-15 | 4.192 | 647,163 | -1,059 | 0.20% | 2,712,839 |
| 2019-02-18 | 2019-02-14 | 4.418 | 648,222 | -7,944 | 0.20% | 2,864,158 |
| 2019-02-15 | 2019-02-13 | 4.418 | 656,166 | +8,473 | 0.21% | 2,899,259 |
| 2019-02-14 | 2019-02-12 | 4.305 | 647,693 | -85,264 | 0.20% | 2,788,441 |
| 2019-02-13 | 2019-02-11 | 3.852 | 732,957 | +529 | 0.23% | 2,823,359 |
| 2019-02-12 | 2019-02-08 | 3.814 | 732,428 | +530 | 0.23% | 2,793,661 |
| 2019-02-08 | 2019-01-31 | 3.814 | 731,898 | +7,944 | 0.23% | 2,791,639 |
| 2019-02-01 | 2019-01-30 | 3.814 | 723,954 | +20,654 | 0.23% | 2,761,339 |
| 2019-01-31 | 2019-01-29 | 3.852 | 703,300 | +4,237 | 0.22% | 2,709,120 |
| 2019-01-30 | 2019-01-28 | 3.814 | 699,063 | -15,888 | 0.22% | 2,666,399 |
| 2019-01-29 | 2019-01-25 | 3.776 | 714,951 | -13,240 | 0.22% | 2,699,999 |
| 2019-01-23 | 2019-01-21 | 3.814 | 728,191 | +15,888 | 0.23% | 2,777,500 |
| 2019-01-21 | 2019-01-17 | 3.852 | 712,303 | -5,296 | 0.22% | 2,743,799 |
| 2019-01-17 | 2019-01-15 | 3.928 | 717,599 | +2,118 | 0.23% | 2,818,400 |
| 2019-01-16 | 2019-01-14 | 3.776 | 715,481 | -11,651 | 0.23% | 2,702,001 |
| 2019-01-09 | 2019-01-07 | 3.852 | 727,132 | -18,536 | 0.23% | 2,800,921 |
| 2019-01-03 | 2018-12-31 | 4.003 | 745,668 | -16,417 | 0.23% | 2,984,962 |
| 2018-12-28 | 2018-12-24 | 4.003 | 762,085 | +2,648 | 0.24% | 3,050,680 |
| 2018-12-10 | 2018-12-06 | 4.079 | 759,437 | -63,022 | 0.24% | 3,097,440 |
| 2018-12-07 | 2018-12-05 | 4.154 | 822,459 | -11,121 | 0.26% | 3,416,602 |
| 2018-12-05 | 2018-12-03 | 4.381 | 833,580 | +1,589 | 0.26% | 3,651,680 |
| 2018-12-04 | 2018-11-30 | 4.418 | 831,991 | -9,533 | 0.26% | 3,676,139 |
| 2018-12-03 | 2018-11-29 | 4.381 | 841,524 | +37,601 | 0.26% | 3,686,480 |
| 2018-11-30 | 2018-11-28 | 4.532 | 803,923 | +47,134 | 0.25% | 3,643,201 |
| 2018-11-29 | 2018-11-27 | 4.079 | 756,789 | +10,592 | 0.24% | 3,086,640 |
| 2018-11-28 | 2018-11-26 | 3.928 | 746,197 | +5,296 | 0.23% | 2,930,719 |
| 2018-11-27 | 2018-11-23 | 3.852 | 740,901 | +2,648 | 0.23% | 2,853,959 |
| 2018-11-21 | 2018-11-19 | 3.852 | 738,253 | +6,355 | 0.23% | 2,843,759 |
| 2018-11-09 | 2018-11-07 | 4.003 | 731,898 | -39,190 | 0.23% | 2,929,839 |
| 2018-11-06 | 2018-11-02 | 3.890 | 771,088 | +21,713 | 0.24% | 2,999,360 |
| 2018-11-05 | 2018-11-01 | 3.588 | 749,375 | -5,296 | 0.24% | 2,688,501 |
| 2018-10-25 | 2018-10-23 | 3.776 | 754,671 | +2,648 | 0.24% | 2,850,001 |
| 2018-10-16 | 2018-10-12 | 3.814 | 752,023 | -5,296 | 0.24% | 2,868,401 |
| 2018-10-15 | 2018-10-11 | 3.739 | 757,319 | -6,884 | 0.24% | 2,831,401 |
| 2018-10-10 | 2018-10-08 | 3.852 | 764,203 | +5,296 | 0.24% | 2,943,719 |
| 2018-10-08 | 2018-10-04 | 4.003 | 758,907 | -31,776 | 0.24% | 3,037,958 |
| 2018-10-05 | 2018-10-03 | 4.079 | 790,683 | +2,648 | 0.25% | 3,224,880 |
| 2018-10-03 | 2018-09-28 | 4.154 | 788,035 | +5,296 | 0.25% | 3,273,600 |
| 2018-09-26 | 2018-09-21 | 4.192 | 782,739 | -13,240 | 0.25% | 3,281,160 |
| 2018-09-24 | 2018-09-20 | 4.041 | 795,979 | -530 | 0.25% | 3,216,420 |
| 2018-09-21 | 2018-09-19 | 4.041 | 796,509 | -4,766 | 0.25% | 3,218,562 |
| 2018-09-18 | 2018-09-14 | 3.814 | 801,275 | +5,296 | 0.25% | 3,056,260 |
| 2018-09-17 | 2018-09-13 | 3.928 | 795,979 | -5,296 | 0.25% | 3,126,240 |
| 2018-09-14 | 2018-09-12 | 3.928 | 801,275 | +5,296 | 0.25% | 3,147,337 |
| 2018-09-13 | 2018-09-11 | 3.890 | 795,979 | +7,204 | 0.25% | 3,096,180 |
| 2018-09-12 | 2018-09-10 | 4.004 | 788,775 | +4,195 | 0.25% | 3,158,398 |
| 2018-09-11 | 2018-09-07 | 4.195 | 784,580 | +2,098 | 0.25% | 3,291,201 |
| 2018-09-07 | 2018-09-05 | 4.386 | 782,482 | -3,671 | 0.25% | 3,431,600 |
| 2018-09-05 | 2018-09-03 | 4.538 | 786,153 | +5,244 | 0.25% | 3,567,619 |
| 2018-09-04 | 2018-08-31 | 4.652 | 780,909 | +13,112 | 0.25% | 3,633,162 |
| 2018-09-03 | 2018-08-30 | 4.843 | 767,797 | -15,734 | 0.24% | 3,718,558 |
| 2018-08-31 | 2018-08-29 | 4.805 | 783,531 | -13,111 | 0.25% | 3,764,880 |
| 2018-08-30 | 2018-08-28 | 4.614 | 796,642 | -45,628 | 0.25% | 3,675,979 |
| 2018-08-29 | 2018-08-27 | 4.538 | 842,270 | -5,244 | 0.27% | 3,822,282 |
| 2018-08-28 | 2018-08-24 | 4.500 | 847,514 | +1,049 | 0.27% | 3,813,760 |
| 2018-08-27 | 2018-08-23 | 4.576 | 846,465 | -7,342 | 0.27% | 3,873,599 |
| 2018-08-24 | 2018-08-22 | 4.500 | 853,807 | -525 | 0.27% | 3,842,078 |
| 2018-08-23 | 2018-08-21 | 4.386 | 854,332 | +2,622 | 0.27% | 3,746,700 |
| 2018-08-22 | 2018-08-20 | 4.309 | 851,710 | +1,049 | 0.27% | 3,670,241 |
| 2018-08-21 | 2018-08-17 | 4.424 | 850,661 | +6,294 | 0.27% | 3,763,041 |
| 2018-08-20 | 2018-08-16 | 4.576 | 844,367 | +30,942 | 0.27% | 3,863,998 |
| 2018-08-17 | 2018-08-15 | 4.386 | 813,425 | +28,845 | 0.26% | 3,567,301 |
| 2018-08-10 | 2018-08-08 | 5.034 | 784,580 | +13,111 | 0.25% | 3,949,441 |
| 2018-08-09 | 2018-08-07 | 5.072 | 771,469 | +5,245 | 0.25% | 3,912,862 |
| 2018-08-06 | 2018-08-02 | 5.148 | 766,224 | -5,245 | 0.24% | 3,944,700 |
| 2018-08-03 | 2018-08-01 | 5.339 | 771,469 | -28,844 | 0.25% | 4,118,802 |
| 2018-08-01 | 2018-07-30 | 5.301 | 800,313 | +7,866 | 0.25% | 4,242,278 |
| 2018-07-26 | 2018-07-24 | 5.453 | 792,447 | -12,586 | 0.25% | 4,321,462 |
| 2018-07-25 | 2018-07-23 | 5.263 | 805,033 | +5,769 | 0.26% | 4,236,598 |
| 2018-07-24 | 2018-07-20 | 5.339 | 799,264 | +1,048 | 0.25% | 4,267,197 |
| 2018-07-23 | 2018-07-19 | 5.453 | 798,216 | -2,097 | 0.25% | 4,352,922 |
| 2018-07-20 | 2018-07-18 | 5.568 | 800,313 | -38,285 | 0.25% | 4,455,918 |
| 2018-07-18 | 2018-07-16 | 5.568 | 838,598 | -2,623 | 0.27% | 4,669,078 |
| 2018-07-17 | 2018-07-13 | 5.644 | 841,221 | +1,574 | 0.27% | 4,747,842 |
| 2018-07-13 | 2018-07-11 | 5.606 | 839,647 | +31,467 | 0.27% | 4,706,938 |
| 2018-07-12 | 2018-07-10 | 5.720 | 808,180 | +28,320 | 0.26% | 4,622,999 |
| 2018-07-11 | 2018-07-09 | 5.758 | 779,860 | +2,622 | 0.25% | 4,490,741 |
| 2018-07-10 | 2018-07-06 | 5.491 | 777,238 | +7,867 | 0.25% | 4,268,163 |
| 2018-07-09 | 2018-07-05 | 5.606 | 769,371 | +108,562 | 0.24% | 4,312,981 |
| 2018-07-06 | 2018-07-04 | 5.911 | 660,809 | -6,818 | 0.21% | 3,905,999 |
| 2018-07-05 | 2018-07-03 | 6.063 | 667,627 | -48,250 | 0.21% | 4,048,139 |
| 2018-07-04 | 2018-06-29 | 6.216 | 715,877 | -5,244 | 0.23% | 4,449,902 |
| 2018-07-03 | 2018-06-28 | 6.102 | 721,121 | -3,147 | 0.23% | 4,399,999 |
| 2018-06-29 | 2018-06-27 | 6.102 | 724,268 | -37,760 | 0.23% | 4,419,201 |
| 2018-06-28 | 2018-06-26 | 6.140 | 762,028 | +7,866 | 0.24% | 4,678,657 |
| 2018-06-27 | 2018-06-25 | 6.178 | 754,162 | +31,467 | 0.24% | 4,659,122 |
| 2018-06-26 | 2018-06-22 | 6.254 | 722,695 | -5,244 | 0.23% | 4,519,843 |
| 2018-06-25 | 2018-06-21 | 6.216 | 727,939 | -2,622 | 0.23% | 4,524,880 |
| 2018-06-22 | 2018-06-20 | 6.369 | 730,561 | -16,258 | 0.23% | 4,652,618 |
| 2018-06-21 | 2018-06-19 | 6.216 | 746,819 | -48,774 | 0.24% | 4,642,238 |
| 2018-06-20 | 2018-06-15 | 6.597 | 795,593 | +22,027 | 0.25% | 5,248,818 |
| 2018-06-19 | 2018-06-14 | 6.559 | 773,566 | -26,223 | 0.25% | 5,073,998 |
| 2018-06-15 | 2018-06-13 | 6.674 | 799,789 | +28,320 | 0.25% | 5,337,500 |
| 2018-06-14 | 2018-06-12 | 6.597 | 771,469 | -524 | 0.25% | 5,089,663 |
| 2018-06-13 | 2018-06-11 | 6.712 | 771,993 | -28,320 | 0.25% | 5,181,440 |
| 2018-06-12 | 2018-06-08 | 7.055 | 800,313 | -50,872 | 0.25% | 5,646,197 |
| 2018-06-11 | 2018-06-07 | 7.358 | 851,185 | +11,538 | 0.27% | 6,263,167 |
| 2018-06-08 | 2018-06-06 | 7.319 | 839,647 | +74,734 | 0.27% | 6,145,052 |
| 2018-06-07 | 2018-06-05 | 7.398 | 764,913 | +41,962 | 0.25% | 5,658,623 |
| 2018-06-06 | 2018-06-04 | 7.398 | 722,951 | +71,284 | 0.24% | 5,348,199 |
| 2018-06-05 | 2018-06-01 | 7.121 | 651,667 | -67,240 | 0.21% | 4,640,399 |
| 2018-06-04 | 2018-05-31 | 7.200 | 718,907 | +92,518 | 0.24% | 5,176,083 |
| 2018-06-01 | 2018-05-30 | 6.804 | 626,389 | -39,939 | 0.21% | 4,262,159 |
| 2018-05-31 | 2018-05-29 | 6.883 | 666,328 | -1,517 | 0.22% | 4,586,637 |
| 2018-05-30 | 2018-05-28 | 6.923 | 667,845 | +43,984 | 0.22% | 4,623,500 |
| 2018-05-29 | 2018-05-25 | 6.527 | 623,861 | +10,111 | 0.21% | 4,072,198 |
| 2018-05-28 | 2018-05-24 | 6.567 | 613,750 | +10,111 | 0.20% | 4,030,479 |
| 2018-05-25 | 2018-05-23 | 6.488 | 603,639 | -5,056 | 0.20% | 3,916,321 |
| 2018-05-24 | 2018-05-21 | 6.527 | 608,695 | -9,100 | 0.20% | 3,973,203 |
| 2018-05-23 | 2018-05-18 | 6.607 | 617,795 | -9,100 | 0.20% | 4,081,483 |
| 2018-05-21 | 2018-05-17 | 6.646 | 626,895 | +3,034 | 0.21% | 4,166,402 |
| 2018-05-16 | 2018-05-14 | 6.607 | 623,861 | +2,527 | 0.21% | 4,121,558 |
| 2018-05-15 | 2018-05-11 | 6.646 | 621,334 | +20,223 | 0.20% | 4,129,443 |
| 2018-05-14 | 2018-05-10 | 6.686 | 601,111 | -8,595 | 0.20% | 4,018,819 |
| 2018-05-11 | 2018-05-09 | 6.686 | 609,706 | +43,479 | 0.20% | 4,076,283 |
| 2018-05-09 | 2018-05-07 | 6.211 | 566,227 | -8,595 | 0.19% | 3,516,797 |
| 2018-05-08 | 2018-05-04 | 6.250 | 574,822 | -6,067 | 0.19% | 3,592,920 |
| 2018-05-07 | 2018-05-03 | 6.448 | 580,889 | -5,055 | 0.19% | 3,745,742 |
| 2018-05-03 | 2018-04-30 | 6.488 | 585,944 | +5,055 | 0.19% | 3,801,518 |
| 2018-05-02 | 2018-04-27 | 6.527 | 580,889 | +5,056 | 0.19% | 3,791,702 |
| 2018-04-30 | 2018-04-26 | 6.448 | 575,833 | +3,033 | 0.19% | 3,713,139 |
| 2018-04-27 | 2018-04-25 | 6.527 | 572,800 | -5,055 | 0.19% | 3,738,902 |
| 2018-04-24 | 2018-04-20 | 6.646 | 577,855 | -4,045 | 0.19% | 3,840,478 |
| 2018-04-23 | 2018-04-19 | 6.686 | 581,900 | +1,011 | 0.19% | 3,890,381 |
| 2018-04-20 | 2018-04-18 | 6.725 | 580,889 | -11,628 | 0.19% | 3,906,602 |
| 2018-04-19 | 2018-04-17 | 6.686 | 592,517 | -4,550 | 0.20% | 3,961,363 |
| 2018-04-18 | 2018-04-16 | 6.804 | 597,067 | +1,517 | 0.20% | 4,062,643 |
| 2018-04-17 | 2018-04-13 | 6.923 | 595,550 | -86,451 | 0.20% | 4,123,000 |
| 2018-04-16 | 2018-04-12 | 6.963 | 682,001 | +7,584 | 0.22% | 4,748,482 |
| 2018-04-13 | 2018-04-11 | 7.081 | 674,417 | -25,278 | 0.22% | 4,775,718 |
| 2018-04-12 | 2018-04-10 | 7.121 | 699,695 | -40,951 | 0.23% | 4,982,398 |
| 2018-04-11 | 2018-04-09 | 7.002 | 740,646 | +17,189 | 0.24% | 5,186,102 |
| 2018-04-10 | 2018-04-06 | 6.765 | 723,457 | -1,516 | 0.24% | 4,894,022 |
| 2018-04-09 | 2018-04-04 | 6.923 | 724,973 | +505 | 0.24% | 5,018,998 |
| 2018-04-06 | 2018-04-03 | 7.121 | 724,468 | -86,451 | 0.24% | 5,158,801 |
| 2018-04-04 | 2018-03-29 | 7.279 | 810,919 | -50,556 | 0.27% | 5,902,723 |
| 2018-04-03 | 2018-03-28 | 7.319 | 861,475 | +160,263 | 0.28% | 6,304,803 |
| 2018-03-29 | 2018-03-27 | 7.279 | 701,212 | +49,039 | 0.23% | 5,104,160 |
| 2018-03-28 | 2018-03-26 | 6.765 | 652,173 | -12,133 | 0.22% | 4,411,802 |
| 2018-03-27 | 2018-03-23 | 6.488 | 664,306 | +5,055 | 0.22% | 4,309,919 |
| 2018-03-26 | 2018-03-22 | 6.646 | 659,251 | -13,650 | 0.22% | 4,381,443 |
| 2018-03-23 | 2018-03-21 | 6.686 | 672,901 | -44,995 | 0.22% | 4,498,782 |
| 2018-03-22 | 2018-03-20 | 6.607 | 717,896 | +10,112 | 0.24% | 4,742,803 |
| 2018-03-21 | 2018-03-19 | 6.725 | 707,784 | -67,745 | 0.23% | 4,759,998 |
| 2018-03-20 | 2018-03-16 | 6.923 | 775,529 | -50,051 | 0.26% | 5,368,997 |
| 2018-03-19 | 2018-03-15 | 6.923 | 825,580 | +21,739 | 0.27% | 5,715,501 |
| 2018-03-16 | 2018-03-14 | 6.923 | 803,841 | +506 | 0.27% | 5,565,002 |
| 2018-03-15 | 2018-03-13 | 6.844 | 803,335 | -1,517 | 0.26% | 5,497,939 |
| 2018-03-14 | 2018-03-12 | 6.883 | 804,852 | -122,345 | 0.27% | 5,540,161 |
| 2018-03-13 | 2018-03-09 | 6.765 | 927,197 | -28,312 | 0.31% | 6,272,277 |
| 2018-03-12 | 2018-03-08 | 6.883 | 955,509 | +60,667 | 0.32% | 6,577,201 |
| 2018-03-09 | 2018-03-07 | 6.923 | 894,842 | -25,278 | 0.30% | 6,195,003 |
| 2018-03-08 | 2018-03-06 | 7.002 | 920,120 | +18,201 | 0.30% | 6,442,803 |
| 2018-03-07 | 2018-03-05 | 6.883 | 901,919 | -181,497 | 0.30% | 6,208,317 |
| 2018-03-06 | 2018-03-02 | 6.963 | 1,083,416 | -84,428 | 0.36% | 7,543,363 |
| 2018-03-05 | 2018-03-01 | 6.725 | 1,167,844 | -39,434 | 0.38% | 7,853,999 |
| 2018-03-02 | 2018-02-28 | 6.527 | 1,207,278 | -50,556 | 0.40% | 7,880,401 |
| 2018-03-01 | 2018-02-27 | 6.488 | 1,257,834 | -122,345 | 0.41% | 8,160,641 |
| 2018-02-28 | 2018-02-26 | 6.607 | 1,380,179 | -28,817 | 0.45% | 9,118,197 |
| 2018-02-27 | 2018-02-23 | 6.804 | 1,408,996 | -125,885 | 0.46% | 9,587,278 |
| 2018-02-26 | 2018-02-22 | 6.765 | 1,534,881 | +69,262 | 0.51% | 10,383,121 |
| 2018-02-23 | 2018-02-21 | 6.923 | 1,465,619 | +166,835 | 0.48% | 10,146,499 |
| 2018-02-22 | 2018-02-20 | 6.646 | 1,298,784 | -229,525 | 0.43% | 8,631,839 |
| 2018-02-21 | 2018-02-15 | 6.607 | 1,528,309 | -211,829 | 0.50% | 10,096,823 |
| 2018-02-20 | 2018-02-13 | 5.420 | 1,740,138 | 0.57% | 9,431,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy