History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 7,274,750 | +0 | 0.18% | 1,156,685 |
| 2025-10-13 | 2025-10-09 | 0.159 | 7,274,750 | +0 | 0.18% | 1,156,685 |
| 2025-10-10 | 2025-10-08 | 0.162 | 7,274,750 | +0 | 0.18% | 1,178,510 |
| 2025-10-09 | 2025-10-06 | 0.169 | 7,274,750 | +0 | 0.18% | 1,229,433 |
| 2025-10-08 | 2025-10-03 | 0.166 | 7,274,750 | +0 | 0.18% | 1,207,608 |
| 2025-10-06 | 2025-10-02 | 0.170 | 7,274,750 | +0 | 0.18% | 1,236,708 |
| 2025-10-03 | 2025-09-30 | 0.161 | 7,274,750 | +0 | 0.18% | 1,171,235 |
| 2025-10-02 | 2025-09-29 | 0.158 | 7,274,750 | +0 | 0.18% | 1,149,410 |
| 2025-09-30 | 2025-09-26 | 0.156 | 7,274,750 | +0 | 0.18% | 1,134,861 |
| 2025-09-29 | 2025-09-25 | 0.159 | 7,274,750 | +0 | 0.18% | 1,156,685 |
| 2025-09-26 | 2025-09-24 | 0.158 | 7,274,750 | +0 | 0.18% | 1,149,410 |
| 2025-09-25 | 2025-09-23 | 0.162 | 7,274,750 | +0 | 0.18% | 1,178,510 |
| 2025-09-24 | 2025-09-22 | 0.160 | 7,274,750 | +0 | 0.18% | 1,163,960 |
| 2025-09-23 | 2025-09-19 | 0.158 | 7,274,750 | +0 | 0.18% | 1,149,410 |
| 2025-09-22 | 2025-09-18 | 0.170 | 7,274,750 | +0 | 0.18% | 1,236,708 |
| 2025-09-19 | 2025-09-17 | 0.165 | 7,274,750 | +0 | 0.18% | 1,200,334 |
| 2025-09-18 | 2025-09-16 | 0.166 | 7,274,750 | +0 | 0.18% | 1,207,608 |
| 2025-09-17 | 2025-09-15 | 0.168 | 7,274,750 | +0 | 0.18% | 1,222,158 |
| 2025-09-16 | 2025-09-12 | 0.174 | 7,274,750 | +0 | 0.18% | 1,265,806 |
| 2025-09-15 | 2025-09-11 | 0.170 | 7,274,750 | +0 | 0.18% | 1,236,708 |
| 2025-09-12 | 2025-09-10 | 0.170 | 7,274,750 | +0 | 0.18% | 1,236,708 |
| 2025-09-11 | 2025-09-09 | 0.169 | 7,274,750 | +0 | 0.18% | 1,229,433 |
| 2025-09-10 | 2025-09-08 | 0.170 | 7,274,750 | +0 | 0.18% | 1,236,708 |
| 2025-09-09 | 2025-09-05 | 0.172 | 7,274,750 | +0 | 0.18% | 1,251,257 |
| 2025-09-08 | 2025-09-04 | 0.172 | 7,274,750 | +0 | 0.18% | 1,251,257 |
| 2025-09-05 | 2025-09-03 | 0.176 | 7,274,750 | +0 | 0.18% | 1,280,356 |
| 2025-09-04 | 2025-09-02 | 0.180 | 7,274,750 | +0 | 0.18% | 1,309,455 |
| 2025-09-03 | 2025-09-01 | 0.180 | 7,274,750 | +0 | 0.18% | 1,309,455 |
| 2025-09-02 | 2025-08-29 | 0.181 | 7,274,750 | +0 | 0.18% | 1,316,730 |
| 2025-09-01 | 2025-08-28 | 0.186 | 7,274,750 | +0 | 0.18% | 1,353,104 |
| 2025-08-29 | 2025-08-27 | 0.181 | 7,274,750 | +0 | 0.18% | 1,316,730 |
| 2025-08-28 | 2025-08-26 | 0.187 | 7,274,750 | +0 | 0.18% | 1,360,378 |
| 2025-08-27 | 2025-08-25 | 0.190 | 7,274,750 | +0 | 0.18% | 1,382,202 |
| 2025-08-26 | 2025-08-22 | 0.169 | 7,274,750 | +0 | 0.18% | 1,229,433 |
| 2025-08-25 | 2025-08-21 | 0.169 | 7,274,750 | +0 | 0.18% | 1,229,433 |
| 2025-08-22 | 2025-08-20 | 0.169 | 7,274,750 | +0 | 0.18% | 1,229,433 |
| 2025-08-21 | 2025-08-19 | 0.171 | 7,274,750 | +0 | 0.18% | 1,243,982 |
| 2025-08-20 | 2025-08-18 | 0.174 | 7,274,750 | +0 | 0.18% | 1,265,806 |
| 2025-08-19 | 2025-08-15 | 0.173 | 7,274,750 | +0 | 0.18% | 1,258,532 |
| 2025-08-18 | 2025-08-14 | 0.171 | 7,274,750 | +0 | 0.18% | 1,243,982 |
| 2025-08-15 | 2025-08-13 | 0.172 | 7,274,750 | +0 | 0.18% | 1,251,257 |
| 2025-08-14 | 2025-08-12 | 0.170 | 7,274,750 | +0 | 0.18% | 1,236,708 |
| 2025-08-13 | 2025-08-11 | 0.173 | 7,274,750 | +0 | 0.18% | 1,258,532 |
| 2025-08-12 | 2025-08-08 | 0.175 | 7,274,750 | +0 | 0.18% | 1,273,081 |
| 2025-08-11 | 2025-08-07 | 0.174 | 7,274,750 | +0 | 0.18% | 1,265,806 |
| 2025-08-08 | 2025-08-06 | 0.178 | 7,274,750 | +0 | 0.18% | 1,294,906 |
| 2025-08-07 | 2025-08-05 | 0.182 | 7,274,750 | +0 | 0.18% | 1,324,004 |
| 2025-08-06 | 2025-08-04 | 0.187 | 7,274,750 | +0 | 0.18% | 1,360,378 |
| 2025-08-05 | 2025-08-01 | 0.186 | 7,274,750 | +0 | 0.18% | 1,353,104 |
| 2025-08-04 | 2025-07-31 | 0.190 | 7,274,750 | +0 | 0.18% | 1,382,202 |
| 2025-08-01 | 2025-07-30 | 0.166 | 7,274,750 | +0 | 0.18% | 1,207,608 |
| 2025-07-31 | 2025-07-29 | 0.162 | 7,274,750 | +0 | 0.18% | 1,178,510 |
| 2025-07-30 | 2025-07-28 | 0.152 | 7,274,750 | +0 | 0.18% | 1,105,762 |
| 2025-07-29 | 2025-07-25 | 0.150 | 7,274,750 | +0 | 0.18% | 1,091,212 |
| 2025-07-28 | 2025-07-24 | 0.156 | 7,274,750 | +0 | 0.18% | 1,134,861 |
| 2025-07-25 | 2025-07-23 | 0.160 | 7,274,750 | +0 | 0.18% | 1,163,960 |
| 2025-07-24 | 2025-07-22 | 0.155 | 7,274,750 | +0 | 0.18% | 1,127,586 |
| 2025-07-23 | 2025-07-21 | 0.151 | 7,274,750 | +0 | 0.18% | 1,098,487 |
| 2025-07-22 | 2025-07-18 | 0.159 | 7,274,750 | +0 | 0.18% | 1,156,685 |
| 2025-07-21 | 2025-07-17 | 0.163 | 7,274,750 | +22,000 | 0.18% | 1,185,784 |
| 2025-07-11 | 2025-07-09 | 0.168 | 7,252,750 | +100,000 | 0.18% | 1,218,462 |
| 2025-06-13 | 2025-06-11 | 0.112 | 7,152,750 | -13,500 | 0.18% | 801,108 |
| 2025-05-22 | 2025-05-20 | 0.117 | 7,166,250 | -32,000 | 0.18% | 838,451 |
| 2025-03-24 | 2025-03-20 | 0.150 | 7,198,250 | +18,000 | 0.18% | 1,079,738 |
| 2025-03-19 | 2025-03-17 | 0.154 | 7,180,250 | +14,000 | 0.18% | 1,105,758 |
| 2025-02-26 | 2025-02-24 | 0.160 | 7,166,250 | +18,000 | 0.18% | 1,146,600 |
| 2025-02-18 | 2025-02-14 | 0.168 | 7,148,250 | -744,000 | 0.18% | 1,200,906 |
| 2025-01-24 | 2025-01-22 | 0.170 | 7,892,250 | -33,750 | 0.20% | 1,341,682 |
| 2024-11-21 | 2024-11-19 | 0.190 | 7,926,000 | +14,000 | 0.20% | 1,505,940 |
| 2024-10-14 | 2024-10-09 | 0.238 | 7,912,000 | -50,000 | 0.20% | 1,883,056 |
| 2024-10-10 | 2024-10-08 | 0.265 | 7,962,000 | +32,000 | 0.20% | 2,109,930 |
| 2024-10-08 | 2024-10-04 | 0.247 | 7,930,000 | -32,000 | 0.20% | 1,958,710 |
| 2024-10-04 | 2024-10-02 | 0.185 | 7,962,000 | -134,500 | 0.20% | 1,472,970 |
| 2024-10-03 | 2024-09-30 | 0.173 | 8,096,500 | -22,000 | 0.20% | 1,400,694 |
| 2024-07-29 | 2024-07-25 | 0.158 | 8,118,500 | -225,000 | 0.20% | 1,282,723 |
| 2024-07-16 | 2024-07-12 | 0.166 | 8,343,500 | +100,000 | 0.21% | 1,385,021 |
| 2024-06-24 | 2024-06-20 | 0.181 | 8,243,500 | +44,000 | 0.21% | 1,492,074 |
| 2024-05-20 | 2024-05-16 | 0.204 | 8,199,500 | -222,000 | 0.21% | 1,672,698 |
| 2024-04-29 | 2024-04-25 | 0.147 | 8,421,500 | -16,000 | 0.21% | 1,237,960 |
| 2024-02-20 | 2024-02-16 | 0.202 | 8,437,500 | +16,000 | 0.21% | 1,704,375 |
| 2024-02-08 | 2024-02-06 | 0.158 | 8,421,500 | -100,000 | 0.21% | 1,330,597 |
| 2024-02-07 | 2024-02-05 | 0.179 | 8,521,500 | -100,000 | 0.21% | 1,525,348 |
| 2024-02-02 | 2024-01-31 | 0.290 | 8,621,500 | +16,000 | 0.22% | 2,500,235 |
| 2024-01-03 | 2023-12-29 | 0.300 | 8,605,500 | -108,000 | 0.22% | 2,581,650 |
| 2023-12-28 | 2023-12-22 | 0.305 | 8,713,500 | -108,000 | 0.22% | 2,657,618 |
| 2023-12-21 | 2023-12-19 | 0.310 | 8,821,500 | -220,000 | 0.22% | 2,734,665 |
| 2023-12-14 | 2023-12-12 | 0.345 | 9,041,500 | +320,000 | 0.23% | 3,119,317 |
| 2023-12-12 | 2023-12-08 | 0.335 | 8,721,500 | -56,250 | 0.22% | 2,921,702 |
| 2023-12-08 | 2023-12-06 | 0.345 | 8,777,750 | -80,000 | 0.22% | 3,028,324 |
| 2023-12-04 | 2023-11-30 | 0.325 | 8,857,750 | +30,000 | 0.22% | 2,878,769 |
| 2023-11-30 | 2023-11-28 | 0.365 | 8,827,750 | +20,000 | 0.22% | 3,222,129 |
| 2023-11-09 | 2023-11-07 | 0.430 | 8,807,750 | +8,000 | 0.22% | 3,787,332 |
| 2023-10-27 | 2023-10-25 | 0.410 | 8,799,750 | +4,000 | 0.22% | 3,607,898 |
| 2023-10-06 | 2023-10-04 | 0.430 | 8,795,750 | +12,000 | 0.22% | 3,782,172 |
| 2023-10-04 | 2023-09-29 | 0.450 | 8,783,750 | +8,000 | 0.22% | 3,952,688 |
| 2023-09-27 | 2023-09-25 | 0.445 | 8,775,750 | +100,000 | 0.22% | 3,905,209 |
| 2023-09-26 | 2023-09-22 | 0.465 | 8,675,750 | +4,000 | 0.22% | 4,034,224 |
| 2023-09-25 | 2023-09-21 | 0.420 | 8,671,750 | +64,000 | 0.22% | 3,642,135 |
| 2023-09-21 | 2023-09-19 | 0.560 | 8,607,750 | -34,000 | 0.22% | 4,820,340 |
| 2023-09-20 | 2023-09-18 | 0.530 | 8,641,750 | +50,000 | 0.22% | 4,580,128 |
| 2023-09-18 | 2023-09-14 | 0.820 | 8,591,750 | +4,000 | 0.21% | 7,045,235 |
| 2023-09-15 | 2023-09-13 | 0.820 | 8,587,750 | +42,000 | 0.21% | 7,041,955 |
| 2023-09-14 | 2023-09-12 | 0.810 | 8,545,750 | +30,000 | 0.21% | 6,922,058 |
| 2023-09-11 | 2023-09-06 | 0.910 | 8,515,750 | -56,000 | 0.21% | 7,749,332 |
| 2023-09-06 | 2023-09-04 | 0.850 | 8,571,750 | -102,000 | 0.21% | 7,285,988 |
| 2023-09-04 | 2023-08-30 | 0.860 | 8,673,750 | -23,500 | 0.22% | 7,459,425 |
| 2023-08-30 | 2023-08-28 | 0.840 | 8,697,250 | -12,000 | 0.22% | 7,305,690 |
| 2023-08-28 | 2023-08-24 | 0.850 | 8,709,250 | +24,000 | 0.22% | 7,402,862 |
| 2023-08-23 | 2023-08-21 | 0.860 | 8,685,250 | -10,000 | 0.22% | 7,469,315 |
| 2023-08-18 | 2023-08-16 | 0.890 | 8,695,250 | +20,000 | 0.22% | 7,738,772 |
| 2023-08-17 | 2023-08-15 | 0.880 | 8,675,250 | +10,000 | 0.22% | 7,634,220 |
| 2023-08-11 | 2023-08-09 | 0.910 | 8,665,250 | +4,000 | 0.22% | 7,885,378 |
| 2023-08-07 | 2023-08-03 | 0.990 | 8,661,250 | -10,000 | 0.22% | 8,574,638 |
| 2023-08-04 | 2023-08-02 | 1.000 | 8,671,250 | +20,000 | 0.22% | 8,671,250 |
| 2023-08-01 | 2023-07-28 | 0.970 | 8,651,250 | +12,000 | 0.22% | 8,391,712 |
| 2023-07-24 | 2023-07-20 | 0.990 | 8,639,250 | +10,000 | 0.22% | 8,552,858 |
| 2023-07-19 | 2023-07-14 | 0.970 | 8,629,250 | -52,000 | 0.22% | 8,370,372 |
| 2023-07-14 | 2023-07-12 | 0.900 | 8,681,250 | +30,000 | 0.22% | 7,813,125 |
| 2023-07-13 | 2023-07-11 | 0.900 | 8,651,250 | +20,000 | 0.22% | 7,786,125 |
| 2023-07-07 | 2023-07-05 | 0.930 | 8,631,250 | +4,000 | 0.22% | 8,027,062 |
| 2023-07-06 | 2023-07-04 | 0.950 | 8,627,250 | -22,500 | 0.22% | 8,195,888 |
| 2023-07-05 | 2023-07-03 | 0.960 | 8,649,750 | +20,000 | 0.22% | 8,303,760 |
| 2023-06-29 | 2023-06-27 | 1.030 | 8,629,750 | +2,887,250 | 0.22% | 8,888,642 |
| 2023-06-06 | 2023-06-02 | 1.090 | 5,742,500 | +8,000 | 0.22% | 6,259,325 |
| 2023-06-01 | 2023-05-30 | 2.265 | 5,734,500 | +1,910,167 | 0.22% | 12,988,642 |
| 2023-05-31 | 2023-05-29 | 2.280 | 3,824,333 | +2,666 | 0.22% | 8,719,479 |
| 2023-05-30 | 2023-05-25 | 2.280 | 3,821,667 | -8,000 | 0.22% | 8,713,401 |
| 2023-05-25 | 2023-05-23 | 2.250 | 3,829,667 | +6,667 | 0.22% | 8,616,751 |
| 2023-05-22 | 2023-05-18 | 2.340 | 3,823,000 | +1,333 | 0.22% | 8,945,820 |
| 2023-05-18 | 2023-05-16 | 2.400 | 3,821,667 | -30,666 | 0.22% | 9,172,001 |
| 2023-05-15 | 2023-05-11 | 2.422 | 3,852,333 | +8,000 | 0.22% | 9,331,204 |
| 2023-05-12 | 2023-05-10 | 2.242 | 3,844,333 | +11,461 | 0.22% | 8,617,777 |
| 2023-05-10 | 2023-05-08 | 2.332 | 3,832,872 | +1,329 | 0.22% | 8,938,075 |
| 2023-05-09 | 2023-05-05 | 2.272 | 3,831,543 | +1,330 | 0.22% | 8,704,396 |
| 2023-05-02 | 2023-04-27 | 2.151 | 3,830,213 | +2,658 | 0.22% | 8,240,374 |
| 2023-04-19 | 2023-04-17 | 2.347 | 3,827,555 | +1,330 | 0.22% | 8,983,261 |
| 2023-04-14 | 2023-04-12 | 2.317 | 3,826,225 | +1,329 | 0.22% | 8,865,010 |
| 2023-04-13 | 2023-04-11 | 2.347 | 3,824,896 | +22,599 | 0.22% | 8,977,020 |
| 2023-04-11 | 2023-04-04 | 2.422 | 3,802,297 | +6,647 | 0.21% | 9,210,006 |
| 2023-04-04 | 2023-03-31 | 2.467 | 3,795,650 | +6,647 | 0.21% | 9,365,220 |
| 2023-03-30 | 2023-03-28 | 2.302 | 3,789,003 | +1,329 | 0.21% | 8,721,765 |
| 2023-03-28 | 2023-03-24 | 2.287 | 3,787,674 | +1,330 | 0.21% | 8,661,720 |
| 2023-03-23 | 2023-03-21 | 2.347 | 3,786,344 | +1,329 | 0.21% | 8,886,539 |
| 2023-03-20 | 2023-03-16 | 2.302 | 3,785,015 | +13,294 | 0.21% | 8,712,585 |
| 2023-03-16 | 2023-03-14 | 2.347 | 3,771,721 | +15,952 | 0.21% | 8,852,219 |
| 2023-03-02 | 2023-02-28 | 2.543 | 3,755,769 | -45,198 | 0.21% | 9,549,345 |
| 2023-02-22 | 2023-02-20 | 2.753 | 3,800,967 | +19,940 | 0.21% | 10,464,854 |
| 2023-02-21 | 2023-02-17 | 2.813 | 3,781,027 | +13,294 | 0.21% | 10,637,495 |
| 2023-02-09 | 2023-02-07 | 2.859 | 3,767,733 | +14,623 | 0.21% | 10,770,149 |
| 2023-02-07 | 2023-02-03 | 2.904 | 3,753,110 | +33,233 | 0.21% | 10,897,744 |
| 2023-02-01 | 2023-01-30 | 2.828 | 3,719,877 | +6,647 | 0.21% | 10,521,421 |
| 2023-01-31 | 2023-01-27 | 2.813 | 3,713,230 | -5,317 | 0.21% | 10,446,756 |
| 2023-01-17 | 2023-01-13 | 2.904 | 3,718,547 | +2,659 | 0.21% | 10,797,385 |
| 2023-01-16 | 2023-01-12 | 2.904 | 3,715,888 | +24,593 | 0.21% | 10,789,664 |
| 2023-01-13 | 2023-01-11 | 2.889 | 3,691,295 | +33,234 | 0.21% | 10,662,719 |
| 2023-01-12 | 2023-01-10 | 2.964 | 3,658,061 | +6,646 | 0.21% | 10,841,894 |
| 2023-01-09 | 2023-01-05 | 3.039 | 3,651,415 | -179,463 | 0.21% | 11,096,871 |
| 2023-01-06 | 2023-01-04 | 2.919 | 3,830,878 | -19,940 | 0.22% | 11,181,190 |
| 2023-01-03 | 2022-12-29 | 2.949 | 3,850,818 | +6,646 | 0.22% | 11,355,259 |
| 2022-12-30 | 2022-12-28 | 2.979 | 3,844,172 | +2,659 | 0.22% | 11,451,331 |
| 2022-12-23 | 2022-12-21 | 2.964 | 3,841,513 | +3,988 | 0.22% | 11,385,616 |
| 2022-12-15 | 2022-12-13 | 3.024 | 3,837,525 | +5,318 | 0.22% | 11,604,736 |
| 2022-12-14 | 2022-12-12 | 2.994 | 3,832,207 | +29,246 | 0.22% | 11,473,344 |
| 2022-12-13 | 2022-12-09 | 2.693 | 3,802,961 | +6,646 | 0.21% | 10,241,484 |
| 2022-12-09 | 2022-12-07 | 2.558 | 3,796,315 | +22,599 | 0.21% | 9,709,551 |
| 2022-12-07 | 2022-12-05 | 2.633 | 3,773,716 | +119,643 | 0.21% | 9,935,626 |
| 2022-12-01 | 2022-11-29 | 2.407 | 3,654,073 | +2,658 | 0.21% | 8,795,999 |
| 2022-11-30 | 2022-11-28 | 2.287 | 3,651,415 | -17,281 | 0.21% | 8,350,121 |
| 2022-11-16 | 2022-11-14 | 2.452 | 3,668,696 | -17,282 | 0.21% | 8,996,784 |
| 2022-11-10 | 2022-11-08 | 2.422 | 3,685,978 | +21,270 | 0.21% | 8,928,255 |
| 2022-11-08 | 2022-11-04 | 2.437 | 3,664,708 | -17,282 | 0.21% | 8,931,870 |
| 2022-10-27 | 2022-10-25 | 2.347 | 3,681,990 | +13,294 | 0.21% | 8,641,620 |
| 2022-10-18 | 2022-10-14 | 2.452 | 3,668,696 | +15,952 | 0.21% | 8,996,784 |
| 2022-10-07 | 2022-10-05 | 2.843 | 3,652,744 | +2,659 | 0.21% | 10,386,495 |
| 2022-10-03 | 2022-09-29 | 2.843 | 3,650,085 | +2,658 | 0.21% | 10,378,934 |
| 2022-09-30 | 2022-09-28 | 2.738 | 3,647,427 | +2,659 | 0.21% | 9,987,251 |
| 2022-09-28 | 2022-09-26 | 2.874 | 3,644,768 | +6,647 | 0.21% | 10,473,486 |
| 2022-09-26 | 2022-09-22 | 2.994 | 3,638,121 | +6,647 | 0.20% | 10,892,265 |
| 2022-09-20 | 2022-09-16 | 3.054 | 3,631,474 | +6,647 | 0.20% | 11,090,904 |
| 2022-09-16 | 2022-09-14 | 3.144 | 3,624,827 | +6,646 | 0.20% | 11,397,814 |
| 2022-09-14 | 2022-09-09 | 3.212 | 3,618,181 | +25,601 | 0.20% | 11,622,456 |
| 2022-09-07 | 2022-09-05 | 2.955 | 3,592,580 | +13,199 | 0.20% | 10,614,824 |
| 2022-09-05 | 2022-09-01 | 3.061 | 3,579,381 | +6,600 | 0.20% | 10,955,471 |
| 2022-08-31 | 2022-08-29 | 3.136 | 3,572,781 | +1,320 | 0.20% | 11,205,945 |
| 2022-08-26 | 2022-08-24 | 3.076 | 3,571,461 | +6,600 | 0.20% | 10,985,345 |
| 2022-08-25 | 2022-08-23 | 3.197 | 3,564,861 | +1,320 | 0.20% | 11,397,164 |
| 2022-08-19 | 2022-08-17 | 3.136 | 3,563,541 | +1,320 | 0.20% | 11,176,964 |
| 2022-08-09 | 2022-08-05 | 3.409 | 3,562,221 | +1,320 | 0.20% | 12,144,374 |
| 2022-08-01 | 2022-07-28 | 3.515 | 3,560,901 | -13,200 | 0.20% | 12,517,558 |
| 2022-07-20 | 2022-07-18 | 3.576 | 3,574,101 | +6,600 | 0.20% | 12,780,580 |
| 2022-07-18 | 2022-07-14 | 3.591 | 3,567,501 | +6,600 | 0.20% | 12,811,034 |
| 2022-07-14 | 2022-07-12 | 3.636 | 3,560,901 | -28,379 | 0.20% | 12,949,198 |
| 2022-07-12 | 2022-07-08 | 3.697 | 3,589,280 | +39,598 | 0.20% | 13,269,939 |
| 2022-07-11 | 2022-07-07 | 3.591 | 3,549,682 | -32,999 | 0.20% | 12,747,046 |
| 2022-07-08 | 2022-07-06 | 3.440 | 3,582,681 | -19,799 | 0.20% | 12,322,696 |
| 2022-07-07 | 2022-07-05 | 3.470 | 3,602,480 | -32,999 | 0.20% | 12,499,965 |
| 2022-07-04 | 2022-06-29 | 3.727 | 3,635,479 | -48,838 | 0.21% | 13,550,911 |
| 2022-06-30 | 2022-06-28 | 3.803 | 3,684,317 | -11,880 | 0.21% | 14,012,075 |
| 2022-06-29 | 2022-06-27 | 3.788 | 3,696,197 | +1,266,825 | 0.21% | 14,001,252 |
| 2022-06-24 | 2022-06-22 | 3.788 | 2,429,372 | +3,960 | 0.21% | 9,202,499 |
| 2022-06-21 | 2022-06-17 | 3.864 | 2,425,412 | +3,959 | 0.21% | 9,371,248 |
| 2022-06-17 | 2022-06-15 | 3.940 | 2,421,453 | +6,600 | 0.21% | 9,539,402 |
| 2022-06-16 | 2022-06-14 | 3.833 | 2,414,853 | +2,640 | 0.21% | 9,257,271 |
| 2022-06-15 | 2022-06-13 | 3.833 | 2,412,213 | +2,640 | 0.21% | 9,247,150 |
| 2022-06-08 | 2022-06-06 | 3.758 | 2,409,573 | -125,395 | 0.20% | 9,054,480 |
| 2022-06-07 | 2022-06-02 | 3.924 | 2,534,968 | +1,319 | 0.22% | 9,948,188 |
| 2022-06-02 | 2022-05-31 | 9.212 | 2,533,649 | +7,920 | 0.22% | 23,340,778 |
| 2022-06-01 | 2022-05-30 | 9.212 | 2,525,729 | +895,006 | 0.21% | 23,267,816 |
| 2022-05-30 | 2022-05-26 | 9.121 | 1,630,723 | +2,618 | 0.21% | 14,873,257 |
| 2022-05-27 | 2022-05-25 | 9.098 | 1,628,105 | +4,364 | 0.21% | 14,812,069 |
| 2022-05-26 | 2022-05-24 | 9.121 | 1,623,741 | +6,109 | 0.21% | 14,809,577 |
| 2022-05-25 | 2022-05-23 | 9.235 | 1,617,632 | -873 | 0.21% | 14,939,209 |
| 2022-05-24 | 2022-05-20 | 9.121 | 1,618,505 | +21,819 | 0.21% | 14,761,821 |
| 2022-05-20 | 2022-05-18 | 9.098 | 1,596,686 | +8,727 | 0.21% | 14,526,228 |
| 2022-05-19 | 2022-05-17 | 9.166 | 1,587,959 | +2,618 | 0.20% | 14,556,002 |
| 2022-05-18 | 2022-05-16 | 9.281 | 1,585,341 | +8,728 | 0.20% | 14,713,654 |
| 2022-05-17 | 2022-05-13 | 9.404 | 1,576,613 | +16,582 | 0.20% | 14,826,949 |
| 2022-05-16 | 2022-05-12 | 9.243 | 1,560,031 | +30,585 | 0.20% | 14,418,680 |
| 2022-05-13 | 2022-05-11 | 9.358 | 1,529,446 | +8,655 | 0.20% | 14,312,696 |
| 2022-05-12 | 2022-05-10 | 9.404 | 1,520,791 | -12,983 | 0.20% | 14,301,982 |
| 2022-05-11 | 2022-05-06 | 9.058 | 1,533,774 | -27,698 | 0.20% | 13,892,478 |
| 2022-05-10 | 2022-05-05 | 8.896 | 1,561,472 | -6,925 | 0.20% | 13,890,798 |
| 2022-05-06 | 2022-05-04 | 8.526 | 1,568,397 | -26,832 | 0.20% | 13,372,563 |
| 2022-05-03 | 2022-04-28 | 7.602 | 1,595,229 | +1,731 | 0.21% | 12,126,939 |
| 2022-04-26 | 2022-04-22 | 7.764 | 1,593,498 | +6,059 | 0.21% | 12,371,520 |
| 2022-04-25 | 2022-04-21 | 7.787 | 1,587,439 | +28,563 | 0.21% | 12,361,160 |
| 2022-04-22 | 2022-04-20 | 7.856 | 1,558,876 | +866 | 0.20% | 12,246,804 |
| 2022-04-21 | 2022-04-19 | 7.856 | 1,558,010 | +4,328 | 0.20% | 12,240,000 |
| 2022-04-19 | 2022-04-13 | 7.902 | 1,553,682 | +4,328 | 0.20% | 12,277,799 |
| 2022-04-08 | 2022-04-06 | 8.203 | 1,549,354 | +1,731 | 0.20% | 12,708,997 |
| 2022-04-04 | 2022-03-31 | 8.318 | 1,547,623 | -8,656 | 0.20% | 12,873,598 |
| 2022-04-01 | 2022-03-30 | 8.341 | 1,556,279 | -8,655 | 0.20% | 12,981,561 |
| 2022-03-31 | 2022-03-29 | 8.249 | 1,564,934 | +25,101 | 0.20% | 12,909,116 |
| 2022-03-23 | 2022-03-21 | 8.157 | 1,539,833 | -4,328 | 0.20% | 12,559,739 |
| 2022-03-22 | 2022-03-18 | 7.949 | 1,544,161 | -1,731 | 0.20% | 12,273,920 |
| 2022-03-18 | 2022-03-16 | 7.302 | 1,545,892 | -12,984 | 0.20% | 11,287,519 |
| 2022-03-17 | 2022-03-15 | 6.955 | 1,558,876 | +4,761 | 0.20% | 10,842,023 |
| 2022-03-15 | 2022-03-11 | 7.232 | 1,554,115 | +1,731 | 0.20% | 11,239,831 |
| 2022-03-11 | 2022-03-09 | 7.163 | 1,552,384 | +4,328 | 0.20% | 11,119,701 |
| 2022-03-09 | 2022-03-07 | 7.163 | 1,548,056 | -1,731 | 0.20% | 11,088,700 |
| 2022-03-07 | 2022-03-03 | 7.741 | 1,549,787 | +13,849 | 0.20% | 11,996,349 |
| 2022-03-04 | 2022-03-02 | 7.671 | 1,535,938 | +5,193 | 0.20% | 11,782,679 |
| 2022-03-03 | 2022-03-01 | 7.810 | 1,530,745 | +5,194 | 0.20% | 11,955,062 |
| 2022-03-02 | 2022-02-28 | 7.879 | 1,525,551 | -9,522 | 0.20% | 12,020,247 |
| 2022-03-01 | 2022-02-25 | 7.995 | 1,535,073 | +4,328 | 0.20% | 12,272,623 |
| 2022-02-28 | 2022-02-24 | 7.949 | 1,530,745 | +9,521 | 0.20% | 12,167,282 |
| 2022-02-25 | 2022-02-23 | 8.203 | 1,521,224 | -8,655 | 0.20% | 12,478,253 |
| 2022-02-18 | 2022-02-16 | 8.272 | 1,529,879 | +9,521 | 0.20% | 12,655,298 |
| 2022-02-11 | 2022-02-09 | 8.249 | 1,520,358 | -4,328 | 0.20% | 12,541,410 |
| 2022-02-08 | 2022-02-04 | 8.249 | 1,524,686 | +21,639 | 0.20% | 12,577,111 |
| 2022-02-07 | 2022-01-31 | 8.087 | 1,503,047 | -1,731 | 0.19% | 12,155,501 |
| 2022-01-28 | 2022-01-26 | 8.318 | 1,504,778 | -866 | 0.20% | 12,517,200 |
| 2022-01-27 | 2022-01-25 | 8.087 | 1,505,644 | +8,656 | 0.20% | 12,176,504 |
| 2022-01-25 | 2022-01-21 | 8.480 | 1,496,988 | +866 | 0.19% | 12,694,531 |
| 2022-01-20 | 2022-01-18 | 8.318 | 1,496,122 | +4,327 | 0.19% | 12,445,197 |
| 2022-01-19 | 2022-01-17 | 8.341 | 1,491,795 | +8,656 | 0.19% | 12,443,674 |
| 2022-01-13 | 2022-01-11 | 8.480 | 1,483,139 | +4,328 | 0.19% | 12,577,091 |
| 2022-01-10 | 2022-01-06 | 8.549 | 1,478,811 | -12,984 | 0.19% | 12,642,899 |
| 2022-01-07 | 2022-01-05 | 8.503 | 1,491,795 | -19,907 | 0.19% | 12,684,964 |
| 2022-01-06 | 2022-01-04 | 8.295 | 1,511,702 | -56,262 | 0.20% | 12,539,866 |
| 2022-01-04 | 2021-12-31 | 8.318 | 1,567,964 | -21,639 | 0.20% | 13,042,801 |
| 2022-01-03 | 2021-12-29 | 8.157 | 1,589,603 | -6,492 | 0.21% | 12,965,691 |
| 2021-12-29 | 2021-12-24 | 8.064 | 1,596,095 | -1,731 | 0.21% | 12,871,123 |
| 2021-12-22 | 2021-12-20 | 7.718 | 1,597,826 | +8,656 | 0.21% | 12,331,282 |
| 2021-12-20 | 2021-12-16 | 7.902 | 1,589,170 | +6,059 | 0.21% | 12,558,239 |
| 2021-12-17 | 2021-12-15 | 7.879 | 1,583,111 | +12,983 | 0.21% | 12,473,778 |
| 2021-12-16 | 2021-12-14 | 7.972 | 1,570,128 | +3,462 | 0.20% | 12,516,602 |
| 2021-12-13 | 2021-12-09 | 8.365 | 1,566,666 | -20,773 | 0.20% | 13,104,404 |
| 2021-12-10 | 2021-12-08 | 8.157 | 1,587,439 | +4,328 | 0.21% | 12,948,040 |
| 2021-12-08 | 2021-12-06 | 7.741 | 1,583,111 | +4,328 | 0.21% | 12,254,298 |
| 2021-12-06 | 2021-12-02 | 7.925 | 1,578,783 | -12,118 | 0.20% | 12,512,637 |
| 2021-12-01 | 2021-11-29 | 7.810 | 1,590,901 | +9,521 | 0.21% | 12,424,878 |
| 2021-11-30 | 2021-11-26 | 7.995 | 1,581,380 | +17,311 | 0.20% | 12,642,839 |
| 2021-11-26 | 2021-11-24 | 8.087 | 1,564,069 | -2,597 | 0.20% | 12,649,001 |
| 2021-11-25 | 2021-11-23 | 7.879 | 1,566,666 | +4,328 | 0.20% | 12,344,203 |
| 2021-11-22 | 2021-11-18 | 8.133 | 1,562,338 | +866 | 0.20% | 12,707,202 |
| 2021-11-16 | 2021-11-12 | 8.503 | 1,561,472 | -4,328 | 0.20% | 13,277,438 |
| 2021-11-15 | 2021-11-11 | 8.503 | 1,565,800 | -4,328 | 0.20% | 13,314,240 |
| 2021-11-11 | 2021-11-09 | 8.457 | 1,570,128 | +25,967 | 0.20% | 13,278,482 |
| 2021-11-09 | 2021-11-05 | 7.833 | 1,544,161 | +4,328 | 0.20% | 12,095,520 |
| 2021-11-05 | 2021-11-03 | 7.949 | 1,539,833 | +865 | 0.20% | 12,239,519 |
| 2021-11-04 | 2021-11-02 | 7.972 | 1,538,968 | +7,790 | 0.20% | 12,268,203 |
| 2021-11-03 | 2021-11-01 | 8.180 | 1,531,178 | +866 | 0.20% | 12,524,524 |
| 2021-11-01 | 2021-10-28 | 8.318 | 1,530,312 | +5,193 | 0.20% | 12,729,600 |
| 2021-10-28 | 2021-10-26 | 8.526 | 1,525,119 | -6,924 | 0.20% | 13,003,563 |
| 2021-10-21 | 2021-10-19 | 8.526 | 1,532,043 | -1,731 | 0.20% | 13,062,599 |
| 2021-10-19 | 2021-10-15 | 8.272 | 1,533,774 | +12,118 | 0.20% | 12,687,518 |
| 2021-10-18 | 2021-10-12 | 7.995 | 1,521,656 | -3,463 | 0.20% | 12,165,357 |
| 2021-10-11 | 2021-10-07 | 8.087 | 1,525,119 | -3,462 | 0.20% | 12,334,003 |
| 2021-10-08 | 2021-10-06 | 7.694 | 1,528,581 | +1,731 | 0.20% | 11,761,561 |
| 2021-10-07 | 2021-10-05 | 7.787 | 1,526,850 | +4,328 | 0.20% | 11,889,362 |
| 2021-10-06 | 2021-10-04 | 7.764 | 1,522,522 | -12,983 | 0.20% | 11,820,480 |
| 2021-09-30 | 2021-09-28 | 7.949 | 1,535,505 | -12,118 | 0.20% | 12,205,117 |
| 2021-09-29 | 2021-09-27 | 7.579 | 1,547,623 | -4,328 | 0.20% | 11,729,278 |
| 2021-09-27 | 2021-09-23 | 8.341 | 1,551,951 | +5,193 | 0.20% | 12,945,460 |
| 2021-09-24 | 2021-09-21 | 8.249 | 1,546,758 | +8,656 | 0.20% | 12,759,183 |
| 2021-09-23 | 2021-09-20 | 8.365 | 1,538,102 | +8,656 | 0.20% | 12,865,480 |
| 2021-09-21 | 2021-09-17 | 8.850 | 1,529,446 | +8,655 | 0.20% | 13,535,216 |
| 2021-09-20 | 2021-09-16 | 8.434 | 1,520,791 | +18,177 | 0.20% | 12,826,101 |
| 2021-09-17 | 2021-09-15 | 8.757 | 1,502,614 | +2,597 | 0.19% | 13,158,880 |
| 2021-09-16 | 2021-09-14 | 9.011 | 1,500,017 | +8,655 | 0.19% | 13,517,397 |
| 2021-09-15 | 2021-09-13 | 8.988 | 1,491,362 | +12,118 | 0.19% | 13,404,942 |
| 2021-09-14 | 2021-09-10 | 9.173 | 1,479,244 | +25,967 | 0.19% | 13,569,461 |
| 2021-09-13 | 2021-09-09 | 9.196 | 1,453,277 | +8,656 | 0.19% | 13,364,839 |
| 2021-09-09 | 2021-09-07 | 9.381 | 1,444,621 | +6,924 | 0.19% | 13,552,276 |
| 2021-09-08 | 2021-09-06 | 9.724 | 1,437,697 | -2,597 | 0.19% | 13,979,604 |
| 2021-09-07 | 2021-09-03 | 9.491 | 1,440,294 | +26,844 | 0.19% | 13,669,811 |
| 2021-09-02 | 2021-08-31 | 9.538 | 1,413,450 | +4,298 | 0.18% | 13,480,795 |
| 2021-09-01 | 2021-08-30 | 9.398 | 1,409,152 | +4,299 | 0.18% | 13,243,123 |
| 2021-08-31 | 2021-08-27 | 9.491 | 1,404,853 | +17,195 | 0.18% | 13,333,441 |
| 2021-08-30 | 2021-08-26 | 9.491 | 1,387,658 | +12,897 | 0.18% | 13,170,244 |
| 2021-08-27 | 2021-08-25 | 9.863 | 1,374,761 | -4,299 | 0.18% | 13,559,519 |
| 2021-08-26 | 2021-08-24 | 9.979 | 1,379,060 | -12,467 | 0.18% | 13,762,320 |
| 2021-08-25 | 2021-08-23 | 9.491 | 1,391,527 | +9,458 | 0.18% | 13,206,965 |
| 2021-08-24 | 2021-08-20 | 9.328 | 1,382,069 | +6,878 | 0.18% | 12,892,149 |
| 2021-08-19 | 2021-08-17 | 9.189 | 1,375,191 | +5,159 | 0.18% | 12,636,050 |
| 2021-08-18 | 2021-08-16 | 9.375 | 1,370,032 | +12,896 | 0.18% | 12,843,606 |
| 2021-08-16 | 2021-08-12 | 9.584 | 1,357,136 | -2,579 | 0.18% | 13,006,840 |
| 2021-08-13 | 2021-08-11 | 9.654 | 1,359,715 | +2,579 | 0.18% | 13,126,447 |
| 2021-08-11 | 2021-08-09 | 9.398 | 1,357,136 | +4,299 | 0.18% | 12,754,280 |
| 2021-08-10 | 2021-08-06 | 9.631 | 1,352,837 | +21,494 | 0.18% | 13,028,578 |
| 2021-08-06 | 2021-08-04 | 10.003 | 1,331,343 | -33,961 | 0.17% | 13,317,099 |
| 2021-08-05 | 2021-08-03 | 9.514 | 1,365,304 | -23,213 | 0.18% | 12,989,842 |
| 2021-08-04 | 2021-08-02 | 9.072 | 1,388,517 | +2,579 | 0.18% | 12,596,997 |
| 2021-08-03 | 2021-07-30 | 9.072 | 1,385,938 | +16,335 | 0.18% | 12,573,599 |
| 2021-08-02 | 2021-07-29 | 9.026 | 1,369,603 | +4,299 | 0.18% | 12,361,684 |
| 2021-07-30 | 2021-07-28 | 8.747 | 1,365,304 | +17,196 | 0.18% | 11,941,762 |
| 2021-07-29 | 2021-07-27 | 8.654 | 1,348,108 | -22,354 | 0.18% | 11,665,916 |
| 2021-07-28 | 2021-07-26 | 9.072 | 1,370,462 | +5,158 | 0.18% | 12,433,197 |
| 2021-07-27 | 2021-07-23 | 9.514 | 1,365,304 | +37,830 | 0.18% | 12,989,842 |
| 2021-07-26 | 2021-07-22 | 9.607 | 1,327,474 | +860 | 0.17% | 12,753,438 |
| 2021-07-23 | 2021-07-21 | 9.421 | 1,326,614 | -18,055 | 0.17% | 12,498,296 |
| 2021-07-22 | 2021-07-20 | 9.026 | 1,344,669 | +14,616 | 0.18% | 12,136,636 |
| 2021-07-21 | 2021-07-19 | 9.584 | 1,330,053 | -63,623 | 0.17% | 12,747,276 |
| 2021-07-20 | 2021-07-16 | 9.026 | 1,393,676 | -7,738 | 0.18% | 12,578,961 |
| 2021-07-16 | 2021-07-14 | 8.863 | 1,401,414 | +8,598 | 0.18% | 12,420,602 |
| 2021-07-15 | 2021-07-13 | 8.956 | 1,392,816 | +24,933 | 0.18% | 12,473,998 |
| 2021-07-12 | 2021-07-08 | 8.398 | 1,367,883 | +5,159 | 0.18% | 11,487,020 |
| 2021-07-09 | 2021-07-07 | 8.654 | 1,362,724 | +14,616 | 0.18% | 11,792,396 |
| 2021-07-08 | 2021-07-06 | 8.537 | 1,348,108 | +859 | 0.18% | 11,509,116 |
| 2021-07-07 | 2021-07-05 | 8.328 | 1,347,249 | +12,897 | 0.18% | 11,219,722 |
| 2021-07-05 | 2021-06-30 | 9.072 | 1,334,352 | -3,869 | 0.17% | 12,105,597 |
| 2021-07-02 | 2021-06-29 | 9.282 | 1,338,221 | -3,439 | 0.17% | 12,420,868 |
| 2021-06-30 | 2021-06-28 | 9.282 | 1,341,660 | +19,774 | 0.17% | 12,452,788 |
| 2021-06-29 | 2021-06-25 | 8.607 | 1,321,886 | +427,732 | 0.17% | 11,377,502 |
| 2021-06-28 | 2021-06-24 | 8.723 | 894,154 | +860 | 0.17% | 7,800,004 |
| 2021-06-23 | 2021-06-21 | 8.933 | 893,294 | +4,299 | 0.17% | 7,979,522 |
| 2021-06-22 | 2021-06-18 | 8.886 | 888,995 | -8,598 | 0.17% | 7,899,760 |
| 2021-06-18 | 2021-06-16 | 8.607 | 897,593 | +25,793 | 0.18% | 7,725,603 |
| 2021-06-16 | 2021-06-11 | 8.886 | 871,800 | +1,720 | 0.17% | 7,746,962 |
| 2021-06-15 | 2021-06-10 | 9.119 | 870,080 | -1,720 | 0.17% | 7,934,078 |
| 2021-06-10 | 2021-06-08 | 8.770 | 871,800 | +8,598 | 0.17% | 7,645,562 |
| 2021-06-08 | 2021-06-04 | 8.840 | 863,202 | +12,037 | 0.17% | 7,630,399 |
| 2021-06-07 | 2021-06-03 | 9.049 | 851,165 | +4,298 | 0.17% | 7,702,196 |
| 2021-06-04 | 2021-06-02 | 8.840 | 846,867 | +9,458 | 0.17% | 7,486,003 |
| 2021-06-03 | 2021-06-01 | 9.072 | 837,409 | -9,458 | 0.16% | 7,597,198 |
| 2021-06-02 | 2021-05-31 | 17.726 | 846,867 | +14,616 | 0.17% | 15,011,937 |
| 2021-06-01 | 2021-05-28 | 17.551 | 832,251 | +280,713 | 0.16% | 14,606,779 |
| 2021-05-31 | 2021-05-27 | 17.902 | 551,538 | -11,395 | 0.16% | 9,873,605 |
| 2021-05-27 | 2021-05-25 | 16.919 | 562,933 | -570 | 0.17% | 9,524,318 |
| 2021-05-26 | 2021-05-24 | 17.130 | 563,503 | -15,384 | 0.17% | 9,652,642 |
| 2021-05-17 | 2021-05-13 | 14.673 | 578,887 | +2,849 | 0.17% | 8,493,764 |
| 2021-05-14 | 2021-05-12 | 14.567 | 576,038 | -5,698 | 0.17% | 8,391,302 |
| 2021-05-13 | 2021-05-11 | 14.076 | 581,736 | +3,419 | 0.17% | 8,188,426 |
| 2021-05-12 | 2021-05-10 | 14.673 | 578,317 | +570 | 0.17% | 8,485,401 |
| 2021-05-11 | 2021-05-07 | 14.918 | 577,747 | +1,139 | 0.17% | 8,618,998 |
| 2021-05-10 | 2021-05-06 | 15.234 | 576,608 | +1,140 | 0.17% | 8,784,166 |
| 2021-05-04 | 2021-04-30 | 15.726 | 575,468 | +10,826 | 0.17% | 9,049,599 |
| 2021-04-30 | 2021-04-28 | 15.796 | 564,642 | +8,546 | 0.17% | 8,918,993 |
| 2021-04-29 | 2021-04-27 | 16.252 | 556,096 | +5,698 | 0.16% | 9,037,762 |
| 2021-04-28 | 2021-04-26 | 15.515 | 550,398 | -3,989 | 0.16% | 8,539,437 |
| 2021-04-27 | 2021-04-23 | 15.410 | 554,387 | +2,280 | 0.16% | 8,542,947 |
| 2021-04-23 | 2021-04-21 | 15.445 | 552,107 | +2,848 | 0.16% | 8,527,192 |
| 2021-04-22 | 2021-04-20 | 15.620 | 549,259 | +2,849 | 0.16% | 8,579,606 |
| 2021-04-21 | 2021-04-19 | 15.796 | 546,410 | -3,988 | 0.16% | 8,631,003 |
| 2021-04-20 | 2021-04-16 | 14.883 | 550,398 | +2,279 | 0.16% | 8,191,677 |
| 2021-04-19 | 2021-04-15 | 14.953 | 548,119 | +1,139 | 0.16% | 8,196,238 |
| 2021-04-16 | 2021-04-14 | 14.988 | 546,980 | -2,848 | 0.16% | 8,198,407 |
| 2021-04-15 | 2021-04-13 | 14.953 | 549,828 | +1,139 | 0.16% | 8,221,794 |
| 2021-04-14 | 2021-04-12 | 15.445 | 548,689 | +6,268 | 0.16% | 8,474,402 |
| 2021-04-13 | 2021-04-09 | 16.252 | 542,421 | -570 | 0.16% | 8,815,514 |
| 2021-04-12 | 2021-04-08 | 16.603 | 542,991 | -19,372 | 0.16% | 9,015,377 |
| 2021-04-09 | 2021-04-07 | 16.708 | 562,363 | +6,267 | 0.17% | 9,396,234 |
| 2021-04-08 | 2021-04-01 | 16.638 | 556,096 | -5,698 | 0.16% | 9,252,482 |
| 2021-04-07 | 2021-03-31 | 16.147 | 561,794 | +3,419 | 0.17% | 9,071,207 |
| 2021-04-01 | 2021-03-30 | 16.498 | 558,375 | +3,988 | 0.16% | 9,212,001 |
| 2021-03-31 | 2021-03-29 | 15.094 | 554,387 | -1,709 | 0.16% | 8,367,806 |
| 2021-03-29 | 2021-03-25 | 14.743 | 556,096 | +2,849 | 0.16% | 8,198,402 |
| 2021-03-26 | 2021-03-24 | 14.988 | 553,247 | +2,849 | 0.16% | 8,292,339 |
| 2021-03-24 | 2021-03-22 | 17.270 | 550,398 | -2,849 | 0.16% | 9,505,437 |
| 2021-03-22 | 2021-03-18 | 17.867 | 553,247 | +5,698 | 0.16% | 9,884,779 |
| 2021-03-18 | 2021-03-16 | 18.534 | 547,549 | -3,419 | 0.16% | 10,148,154 |
| 2021-03-17 | 2021-03-15 | 17.060 | 550,968 | +18,802 | 0.16% | 9,399,241 |
| 2021-03-16 | 2021-03-12 | 16.673 | 532,166 | -1,139 | 0.16% | 8,873,008 |
| 2021-03-15 | 2021-03-11 | 16.779 | 533,305 | -13,105 | 0.16% | 8,948,159 |
| 2021-03-12 | 2021-03-10 | 14.251 | 546,410 | -8,546 | 0.16% | 7,787,083 |
| 2021-03-11 | 2021-03-09 | 12.286 | 554,956 | -40,454 | 0.16% | 6,817,996 |
| 2021-03-10 | 2021-03-08 | 14.357 | 595,410 | -2,849 | 0.18% | 8,548,099 |
| 2021-03-09 | 2021-03-05 | 21.763 | 598,259 | +5,128 | 0.18% | 13,020,002 |
| 2021-03-08 | 2021-03-04 | 24.396 | 593,131 | +2,279 | 0.17% | 14,469,901 |
| 2021-03-05 | 2021-03-03 | 26.677 | 590,852 | +5,698 | 0.17% | 15,762,403 |
| 2021-03-04 | 2021-03-02 | 26.677 | 585,154 | -3,989 | 0.17% | 15,610,395 |
| 2021-03-03 | 2021-03-01 | 26.923 | 589,143 | -569 | 0.17% | 15,861,572 |
| 2021-03-02 | 2021-02-26 | 25.765 | 589,712 | +5,128 | 0.17% | 15,193,791 |
| 2021-03-01 | 2021-02-25 | 27.379 | 584,584 | -19,942 | 0.17% | 16,005,589 |
| 2021-02-26 | 2021-02-24 | 23.378 | 604,526 | +19,942 | 0.18% | 14,132,511 |
| 2021-02-25 | 2021-02-23 | 24.922 | 584,584 | +3,988 | 0.17% | 14,569,190 |
| 2021-02-24 | 2021-02-22 | 25.379 | 580,596 | +14,814 | 0.17% | 14,734,740 |
| 2021-02-23 | 2021-02-19 | 24.993 | 565,782 | -3,419 | 0.17% | 14,140,320 |
| 2021-02-22 | 2021-02-18 | 23.624 | 569,201 | +6,268 | 0.17% | 13,446,549 |
| 2021-02-19 | 2021-02-17 | 23.062 | 562,933 | -1,709 | 0.17% | 12,982,317 |
| 2021-02-16 | 2021-02-09 | 19.657 | 564,642 | +8,546 | 0.17% | 11,099,191 |
| 2021-02-10 | 2021-02-08 | 19.692 | 556,096 | -2,279 | 0.16% | 10,950,722 |
| 2021-02-09 | 2021-02-05 | 18.253 | 558,375 | -5,698 | 0.16% | 10,192,001 |
| 2021-02-05 | 2021-02-03 | 18.253 | 564,073 | +570 | 0.17% | 10,296,006 |
| 2021-02-04 | 2021-02-02 | 18.499 | 563,503 | -13,105 | 0.17% | 10,424,062 |
| 2021-02-03 | 2021-02-01 | 17.867 | 576,608 | -1,709 | 0.17% | 10,302,167 |
| 2021-02-02 | 2021-01-29 | 17.130 | 578,317 | +48,431 | 0.17% | 9,906,401 |
| 2021-02-01 | 2021-01-28 | 18.218 | 529,886 | -3,989 | 0.16% | 9,653,392 |
| 2021-01-29 | 2021-01-27 | 19.306 | 533,875 | +4,558 | 0.16% | 10,307,003 |
| 2021-01-28 | 2021-01-26 | 18.148 | 529,317 | +8,547 | 0.16% | 9,605,866 |
| 2021-01-27 | 2021-01-25 | 17.551 | 520,770 | +570 | 0.15% | 9,139,998 |
| 2021-01-26 | 2021-01-22 | 16.287 | 520,200 | +569 | 0.15% | 8,472,634 |
| 2021-01-25 | 2021-01-21 | 16.849 | 519,631 | -11,965 | 0.15% | 8,755,207 |
| 2021-01-22 | 2021-01-20 | 17.130 | 531,596 | +570 | 0.16% | 9,106,084 |
| 2021-01-21 | 2021-01-19 | 16.498 | 531,026 | +7,407 | 0.16% | 8,760,800 |
| 2021-01-20 | 2021-01-18 | 16.814 | 523,619 | +17,663 | 0.15% | 8,804,020 |
| 2021-01-19 | 2021-01-15 | 16.147 | 505,956 | +41,023 | 0.15% | 8,169,598 |
| 2021-01-15 | 2021-01-13 | 14.216 | 464,933 | -2,848 | 0.14% | 6,609,605 |
| 2021-01-14 | 2021-01-12 | 14.111 | 467,781 | -570 | 0.14% | 6,600,833 |
| 2021-01-13 | 2021-01-11 | 13.971 | 468,351 | -5,698 | 0.14% | 6,543,117 |
| 2021-01-12 | 2021-01-08 | 13.655 | 474,049 | +2,849 | 0.14% | 6,472,961 |
| 2021-01-11 | 2021-01-07 | 12.847 | 471,200 | +2,849 | 0.14% | 6,053,639 |
| 2021-01-08 | 2021-01-06 | 13.058 | 468,351 | +10,825 | 0.14% | 6,115,677 |
| 2021-01-07 | 2021-01-05 | 13.339 | 457,526 | +3,419 | 0.13% | 6,102,805 |
| 2021-01-06 | 2021-01-04 | 12.602 | 454,107 | +7,977 | 0.13% | 5,722,460 |
| 2021-01-05 | 2020-12-31 | 12.566 | 446,130 | -4,558 | 0.13% | 5,606,277 |
| 2021-01-04 | 2020-12-29 | 12.637 | 450,688 | -9,686 | 0.13% | 5,695,195 |
| 2020-12-30 | 2020-12-28 | 12.812 | 460,374 | +15,953 | 0.14% | 5,898,394 |
| 2020-12-29 | 2020-12-24 | 12.145 | 444,421 | -2,849 | 0.13% | 5,397,601 |
| 2020-12-28 | 2020-12-22 | 10.706 | 447,270 | +11,396 | 0.13% | 4,788,503 |
| 2020-12-23 | 2020-12-21 | 10.355 | 435,874 | -2,279 | 0.13% | 4,513,497 |
| 2020-12-22 | 2020-12-18 | 10.109 | 438,153 | -18,233 | 0.13% | 4,429,436 |
| 2020-12-18 | 2020-12-16 | 10.180 | 456,386 | +11,395 | 0.13% | 4,645,799 |
| 2020-12-16 | 2020-12-14 | 9.478 | 444,991 | +2,849 | 0.13% | 4,217,403 |
| 2020-12-15 | 2020-12-11 | 9.407 | 442,142 | +6,268 | 0.13% | 4,159,362 |
| 2020-12-14 | 2020-12-10 | 9.478 | 435,874 | +2,849 | 0.13% | 4,130,997 |
| 2020-12-11 | 2020-12-09 | 9.407 | 433,025 | -1,710 | 0.13% | 4,073,595 |
| 2020-12-10 | 2020-12-08 | 9.548 | 434,735 | -3,418 | 0.13% | 4,150,722 |
| 2020-12-09 | 2020-12-07 | 9.548 | 438,153 | -11,396 | 0.13% | 4,183,356 |
| 2020-12-08 | 2020-12-04 | 9.442 | 449,549 | +43,303 | 0.13% | 4,244,822 |
| 2020-12-07 | 2020-12-03 | 9.021 | 406,246 | +18,232 | 0.12% | 3,664,817 |
| 2020-12-03 | 2020-12-01 | 8.600 | 388,014 | +15,954 | 0.11% | 3,336,903 |
| 2020-12-02 | 2020-11-30 | 8.635 | 372,060 | +7,407 | 0.11% | 3,212,760 |
| 2020-12-01 | 2020-11-27 | 8.530 | 364,653 | -8,547 | 0.11% | 3,110,400 |
| 2020-11-30 | 2020-11-26 | 8.775 | 373,200 | +1,710 | 0.11% | 3,275,004 |
| 2020-11-27 | 2020-11-25 | 7.722 | 371,490 | +5,128 | 0.11% | 2,868,798 |
| 2020-11-26 | 2020-11-24 | 8.003 | 366,362 | +10,256 | 0.11% | 2,932,077 |
| 2020-11-25 | 2020-11-23 | 7.828 | 356,106 | +2,848 | 0.10% | 2,787,496 |
| 2020-11-13 | 2020-11-11 | 7.301 | 353,258 | +4,559 | 0.10% | 2,579,203 |
| 2020-11-12 | 2020-11-10 | 7.547 | 348,699 | +8,546 | 0.10% | 2,631,596 |
| 2020-11-11 | 2020-11-09 | 7.863 | 340,153 | +11,395 | 0.10% | 2,674,561 |
| 2020-11-10 | 2020-11-06 | 7.722 | 328,758 | +5,698 | 0.10% | 2,538,804 |
| 2020-11-09 | 2020-11-05 | 7.477 | 323,060 | -2,849 | 0.09% | 2,415,421 |
| 2020-11-06 | 2020-11-04 | 7.336 | 325,909 | -7,407 | 0.10% | 2,390,963 |
| 2020-11-05 | 2020-11-03 | 7.477 | 333,316 | +28,489 | 0.10% | 2,492,102 |
| 2020-11-04 | 2020-11-02 | 7.336 | 304,827 | +8,546 | 0.09% | 2,236,299 |
| 2020-11-03 | 2020-10-30 | 7.301 | 296,281 | +23,361 | 0.09% | 2,163,203 |
| 2020-11-02 | 2020-10-29 | 7.161 | 272,920 | -18,802 | 0.08% | 1,954,320 |
| 2020-10-29 | 2020-10-27 | 7.196 | 291,722 | +5,697 | 0.09% | 2,099,197 |
| 2020-10-27 | 2020-10-22 | 8.073 | 286,025 | +15,954 | 0.08% | 2,309,202 |
| 2020-10-23 | 2020-10-21 | 7.687 | 270,071 | +14,244 | 0.08% | 2,076,119 |
| 2020-10-22 | 2020-10-20 | 7.828 | 255,827 | +5,128 | 0.08% | 2,002,541 |
| 2020-10-20 | 2020-10-16 | 7.512 | 250,699 | -570 | 0.07% | 1,883,200 |
| 2020-10-19 | 2020-10-15 | 7.477 | 251,269 | -13,104 | 0.07% | 1,878,662 |
| 2020-10-16 | 2020-10-14 | 7.371 | 264,373 | +3,988 | 0.08% | 1,948,797 |
| 2020-10-15 | 2020-10-12 | 6.950 | 260,385 | -3,988 | 0.08% | 1,809,720 |
| 2020-10-14 | 2020-10-09 | 6.950 | 264,373 | +9,686 | 0.08% | 1,837,437 |
| 2020-10-12 | 2020-10-08 | 6.950 | 254,687 | +3,988 | 0.07% | 1,770,118 |
| 2020-10-08 | 2020-10-06 | 6.669 | 250,699 | -24,500 | 0.07% | 1,672,000 |
| 2020-10-07 | 2020-10-05 | 6.704 | 275,199 | +64,384 | 0.08% | 1,845,059 |
| 2020-10-06 | 2020-09-30 | 6.318 | 210,815 | +19,372 | 0.06% | 1,332,000 |
| 2020-10-05 | 2020-09-29 | 6.108 | 191,443 | +1,709 | 0.06% | 1,169,281 |
| 2020-09-29 | 2020-09-25 | 5.651 | 189,734 | -1,139 | 0.06% | 1,072,263 |
| 2020-09-28 | 2020-09-24 | 5.616 | 190,873 | -2,279 | 0.06% | 1,072,000 |
| 2020-09-25 | 2020-09-23 | 5.687 | 193,152 | +1,139 | 0.06% | 1,098,359 |
| 2020-09-23 | 2020-09-21 | 5.476 | 192,013 | +2,849 | 0.06% | 1,051,442 |
| 2020-09-22 | 2020-09-18 | 5.687 | 189,164 | -18,802 | 0.06% | 1,075,681 |
| 2020-09-21 | 2020-09-17 | 5.546 | 207,966 | +7,407 | 0.06% | 1,153,399 |
| 2020-09-18 | 2020-09-16 | 5.581 | 200,559 | -17,093 | 0.06% | 1,119,359 |
| 2020-09-17 | 2020-09-15 | 5.476 | 217,652 | +43,302 | 0.06% | 1,191,838 |
| 2020-09-14 | 2020-09-10 | 4.915 | 174,350 | -1,139 | 0.05% | 856,846 |
| 2020-09-11 | 2020-09-09 | 4.632 | 175,489 | +1,262 | 0.05% | 812,806 |
| 2020-08-13 | 2020-08-11 | 4.455 | 174,227 | -11,313 | 0.05% | 776,161 |
| 2020-07-06 | 2020-07-02 | 4.278 | 185,540 | +28,283 | 0.05% | 793,759 |
| 2020-06-02 | 2020-05-29 | 4.409 | 157,257 | +5,947 | 0.05% | 693,423 |
| 2020-05-25 | 2020-05-21 | 4.556 | 151,310 | +3,266 | 0.05% | 689,440 |
| 2020-05-19 | 2020-05-15 | 4.373 | 148,044 | -2,722 | 0.05% | 647,359 |
| 2020-04-03 | 2020-04-01 | 4.887 | 150,766 | -1,088 | 0.05% | 736,822 |
| 2020-04-02 | 2020-03-31 | 4.997 | 151,854 | +4,354 | 0.05% | 758,879 |
| 2020-03-27 | 2020-03-25 | 4.740 | 147,500 | +2,721 | 0.05% | 699,180 |
| 2020-03-12 | 2020-03-10 | 5.291 | 144,779 | -9,797 | 0.04% | 766,082 |
| 2020-03-11 | 2020-03-09 | 5.144 | 154,576 | -3,265 | 0.05% | 795,202 |
| 2020-03-09 | 2020-03-05 | 5.438 | 157,841 | +2,177 | 0.05% | 858,398 |
| 2020-03-03 | 2020-02-28 | 5.365 | 155,664 | +1,088 | 0.05% | 835,119 |
| 2020-02-28 | 2020-02-26 | 5.438 | 154,576 | +17,417 | 0.05% | 840,642 |
| 2020-02-27 | 2020-02-25 | 5.549 | 137,159 | +5,443 | 0.04% | 761,042 |
| 2020-02-26 | 2020-02-24 | 5.622 | 131,716 | -8,164 | 0.04% | 740,521 |
| 2020-02-24 | 2020-02-20 | 5.659 | 139,880 | -4,899 | 0.04% | 791,560 |
| 2020-02-21 | 2020-02-19 | 5.438 | 144,779 | +9,797 | 0.04% | 787,362 |
| 2020-02-06 | 2020-02-04 | 4.409 | 134,982 | -10,341 | 0.04% | 595,202 |
| 2020-02-03 | 2020-01-30 | 4.226 | 145,323 | -10,885 | 0.04% | 614,101 |
| 2020-01-31 | 2020-01-29 | 4.593 | 156,208 | -2,722 | 0.05% | 717,498 |
| 2020-01-20 | 2020-01-16 | 5.144 | 158,930 | +8,164 | 0.05% | 817,601 |
| 2020-01-17 | 2020-01-15 | 5.071 | 150,766 | -3,810 | 0.05% | 764,522 |
| 2020-01-16 | 2020-01-14 | 4.777 | 154,576 | +27,214 | 0.05% | 738,402 |
| 2020-01-08 | 2020-01-06 | 4.446 | 127,362 | -2,721 | 0.04% | 566,282 |
| 2020-01-03 | 2019-12-31 | 4.336 | 130,083 | +8,164 | 0.04% | 564,040 |
| 2019-12-30 | 2019-12-24 | 4.409 | 121,919 | +8,164 | 0.04% | 537,601 |
| 2019-12-17 | 2019-12-13 | 4.152 | 113,755 | -11,429 | 0.03% | 472,342 |
| 2019-12-12 | 2019-12-10 | 3.858 | 125,184 | +2,721 | 0.04% | 482,998 |
| 2019-10-30 | 2019-10-28 | 3.417 | 122,463 | -544 | 0.04% | 418,500 |
| 2019-10-09 | 2019-10-04 | 3.160 | 123,007 | -2,722 | 0.04% | 388,719 |
| 2019-08-08 | 2019-08-06 | 3.417 | 125,729 | -8,164 | 0.04% | 429,661 |
| 2019-08-06 | 2019-08-02 | 3.711 | 133,893 | -544 | 0.04% | 496,920 |
| 2019-06-28 | 2019-06-26 | 4.373 | 134,437 | +8,164 | 0.04% | 587,859 |
| 2019-06-10 | 2019-06-05 | 4.834 | 126,273 | +3,407 | 0.04% | 610,391 |
| 2019-05-16 | 2019-05-14 | 4.909 | 122,866 | -2,648 | 0.04% | 603,202 |
| 2019-05-15 | 2019-05-10 | 5.060 | 125,514 | -9,003 | 0.04% | 635,162 |
| 2019-05-09 | 2019-05-07 | 5.249 | 134,517 | -3,707 | 0.04% | 706,121 |
| 2019-04-30 | 2019-04-26 | 5.740 | 138,224 | -2,648 | 0.04% | 793,441 |
| 2019-04-26 | 2019-04-24 | 5.438 | 140,872 | -15,358 | 0.04% | 766,081 |
| 2019-04-25 | 2019-04-23 | 5.400 | 156,230 | -5,296 | 0.05% | 843,700 |
| 2019-04-18 | 2019-04-16 | 4.721 | 161,526 | -7,944 | 0.05% | 762,500 |
| 2019-04-16 | 2019-04-12 | 4.872 | 169,470 | -1,059 | 0.05% | 825,600 |
| 2019-04-08 | 2019-04-03 | 4.570 | 170,529 | -7,944 | 0.05% | 779,240 |
| 2019-04-04 | 2019-04-02 | 4.418 | 178,473 | +20,654 | 0.06% | 788,580 |
| 2019-03-21 | 2019-03-19 | 4.192 | 157,819 | +4,766 | 0.05% | 661,561 |
| 2019-03-20 | 2019-03-18 | 4.267 | 153,053 | +11,122 | 0.05% | 653,142 |
| 2019-03-01 | 2019-02-27 | 4.607 | 141,931 | +13,240 | 0.04% | 653,920 |
| 2019-02-28 | 2019-02-26 | 4.683 | 128,691 | +5,296 | 0.04% | 602,639 |
| 2019-02-19 | 2019-02-15 | 4.192 | 123,395 | +5,296 | 0.04% | 517,259 |
| 2019-02-18 | 2019-02-14 | 4.418 | 118,099 | -2,648 | 0.04% | 521,819 |
| 2019-02-15 | 2019-02-13 | 4.418 | 120,747 | +2,648 | 0.04% | 533,519 |
| 2019-02-14 | 2019-02-12 | 4.305 | 118,099 | +2,648 | 0.04% | 508,439 |
| 2019-01-30 | 2019-01-28 | 3.814 | 115,451 | -5,296 | 0.04% | 440,359 |
| 2018-12-05 | 2018-12-03 | 4.381 | 120,747 | -3,707 | 0.04% | 528,959 |
| 2018-12-03 | 2018-11-29 | 4.381 | 124,454 | +5,295 | 0.04% | 545,198 |
| 2018-11-30 | 2018-11-28 | 4.532 | 119,159 | -1,588 | 0.04% | 540,002 |
| 2018-11-15 | 2018-11-13 | 3.928 | 120,747 | -2,648 | 0.04% | 474,239 |
| 2018-11-09 | 2018-11-07 | 4.003 | 123,395 | +2,648 | 0.04% | 493,959 |
| 2018-11-02 | 2018-10-31 | 3.512 | 120,747 | -9,003 | 0.04% | 424,079 |
| 2018-10-22 | 2018-10-18 | 3.814 | 129,750 | -5,296 | 0.04% | 494,898 |
| 2018-10-15 | 2018-10-11 | 3.739 | 135,046 | -10,592 | 0.04% | 504,899 |
| 2018-10-09 | 2018-10-05 | 4.041 | 145,638 | -5,296 | 0.05% | 588,499 |
| 2018-09-28 | 2018-09-26 | 4.154 | 150,934 | -1,059 | 0.05% | 626,999 |
| 2018-09-13 | 2018-09-11 | 3.890 | 151,993 | +1,475 | 0.05% | 591,219 |
| 2018-08-21 | 2018-08-17 | 4.424 | 150,518 | -7,866 | 0.05% | 665,842 |
| 2018-08-20 | 2018-08-16 | 4.576 | 158,384 | +5,244 | 0.05% | 724,798 |
| 2018-08-09 | 2018-08-07 | 5.072 | 153,140 | +3,147 | 0.05% | 776,720 |
| 2018-08-07 | 2018-08-03 | 5.148 | 149,993 | -10,489 | 0.05% | 772,199 |
| 2018-08-03 | 2018-08-01 | 5.339 | 160,482 | +5,244 | 0.05% | 856,799 |
| 2018-07-30 | 2018-07-26 | 5.339 | 155,238 | -5,769 | 0.05% | 828,801 |
| 2018-07-27 | 2018-07-25 | 5.377 | 161,007 | -2,097 | 0.05% | 865,742 |
| 2018-07-26 | 2018-07-24 | 5.453 | 163,104 | +524 | 0.05% | 889,457 |
| 2018-07-24 | 2018-07-20 | 5.339 | 162,580 | -4,196 | 0.05% | 868,000 |
| 2018-07-18 | 2018-07-16 | 5.568 | 166,776 | +2,623 | 0.05% | 928,562 |
| 2018-07-13 | 2018-07-11 | 5.606 | 164,153 | +2,097 | 0.05% | 920,218 |
| 2018-07-12 | 2018-07-10 | 5.720 | 162,056 | +5,245 | 0.05% | 927,002 |
| 2018-07-09 | 2018-07-05 | 5.606 | 156,811 | -525 | 0.05% | 879,060 |
| 2018-06-28 | 2018-06-26 | 6.140 | 157,336 | -10,489 | 0.05% | 966,003 |
| 2018-06-27 | 2018-06-25 | 6.178 | 167,825 | -11,538 | 0.05% | 1,036,803 |
| 2018-06-26 | 2018-06-22 | 6.254 | 179,363 | +5,245 | 0.06% | 1,121,763 |
| 2018-06-25 | 2018-06-21 | 6.216 | 174,118 | +2,622 | 0.06% | 1,082,320 |
| 2018-06-21 | 2018-06-19 | 6.216 | 171,496 | -7,867 | 0.05% | 1,066,022 |
| 2018-06-14 | 2018-06-12 | 6.597 | 179,363 | -5,244 | 0.06% | 1,183,323 |
| 2018-06-13 | 2018-06-11 | 6.712 | 184,607 | +7,867 | 0.06% | 1,239,040 |
| 2018-06-12 | 2018-06-08 | 7.055 | 176,740 | -2,623 | 0.06% | 1,246,898 |
| 2018-06-11 | 2018-06-07 | 7.358 | 179,363 | +7,343 | 0.06% | 1,319,784 |
| 2018-06-08 | 2018-06-06 | 7.319 | 172,020 | -11,498 | 0.05% | 1,258,948 |
| 2018-06-07 | 2018-06-05 | 7.398 | 183,518 | +21,233 | 0.06% | 1,357,617 |
| 2018-06-06 | 2018-06-04 | 7.398 | 162,285 | +25,278 | 0.05% | 1,200,541 |
| 2018-06-05 | 2018-06-01 | 7.121 | 137,007 | +17,189 | 0.05% | 975,601 |
| 2018-06-04 | 2018-05-31 | 7.200 | 119,818 | +18,200 | 0.04% | 862,682 |
| 2018-05-30 | 2018-05-28 | 6.923 | 101,618 | +1,517 | 0.03% | 703,503 |
| 2018-05-23 | 2018-05-18 | 6.607 | 100,101 | -505 | 0.03% | 661,321 |
| 2018-05-21 | 2018-05-17 | 6.646 | 100,606 | -2,023 | 0.03% | 668,637 |
| 2018-05-14 | 2018-05-10 | 6.686 | 102,629 | -2,528 | 0.03% | 686,142 |
| 2018-05-11 | 2018-05-09 | 6.686 | 105,157 | -7,583 | 0.03% | 703,043 |
| 2018-05-02 | 2018-04-27 | 6.527 | 112,740 | +5,056 | 0.04% | 735,900 |
| 2018-04-25 | 2018-04-23 | 6.527 | 107,684 | +2,527 | 0.04% | 702,898 |
| 2018-04-23 | 2018-04-19 | 6.686 | 105,157 | -505 | 0.03% | 703,043 |
| 2018-04-20 | 2018-04-18 | 6.725 | 105,662 | +1,011 | 0.03% | 710,599 |
| 2018-04-19 | 2018-04-17 | 6.686 | 104,651 | -20,222 | 0.03% | 699,660 |
| 2018-04-16 | 2018-04-12 | 6.963 | 124,873 | -12,134 | 0.04% | 869,437 |
| 2018-04-13 | 2018-04-11 | 7.081 | 137,007 | +12,639 | 0.05% | 970,181 |
| 2018-04-12 | 2018-04-10 | 7.121 | 124,368 | -7,078 | 0.04% | 885,601 |
| 2018-04-11 | 2018-04-09 | 7.002 | 131,446 | +8,595 | 0.04% | 920,402 |
| 2018-04-09 | 2018-04-04 | 6.923 | 122,851 | -7,078 | 0.04% | 850,499 |
| 2018-04-06 | 2018-04-03 | 7.121 | 129,929 | +4,045 | 0.04% | 925,200 |
| 2018-04-04 | 2018-03-29 | 7.279 | 125,884 | +2,527 | 0.04% | 916,316 |
| 2018-04-03 | 2018-03-28 | 7.319 | 123,357 | +45,501 | 0.04% | 902,802 |
| 2018-03-29 | 2018-03-27 | 7.279 | 77,856 | -3,539 | 0.03% | 566,718 |
| 2018-03-28 | 2018-03-26 | 6.765 | 81,395 | +5,561 | 0.03% | 550,619 |
| 2018-03-27 | 2018-03-23 | 6.488 | 75,834 | -5,056 | 0.02% | 492,000 |
| 2018-03-21 | 2018-03-19 | 6.725 | 80,890 | +10,112 | 0.03% | 544,002 |
| 2018-03-20 | 2018-03-16 | 6.923 | 70,778 | +7,583 | 0.02% | 489,997 |
| 2018-03-15 | 2018-03-13 | 6.844 | 63,195 | +1,517 | 0.02% | 432,500 |
| 2018-03-14 | 2018-03-12 | 6.883 | 61,678 | -506 | 0.02% | 424,558 |
| 2018-03-13 | 2018-03-09 | 6.765 | 62,184 | +2,528 | 0.02% | 420,661 |
| 2018-03-09 | 2018-03-07 | 6.923 | 59,656 | -20,223 | 0.02% | 412,999 |
| 2018-03-08 | 2018-03-06 | 7.002 | 79,879 | -2,527 | 0.03% | 559,323 |
| 2018-03-07 | 2018-03-05 | 6.883 | 82,406 | -5,056 | 0.03% | 567,238 |
| 2018-03-06 | 2018-03-02 | 6.963 | 87,462 | -14,156 | 0.03% | 608,961 |
| 2018-02-28 | 2018-02-26 | 6.607 | 101,618 | -4,550 | 0.03% | 671,343 |
| 2018-02-27 | 2018-02-23 | 6.804 | 106,168 | -4,044 | 0.04% | 722,402 |
| 2018-02-26 | 2018-02-22 | 6.765 | 110,212 | +29,322 | 0.04% | 745,559 |
| 2018-02-23 | 2018-02-21 | 6.923 | 80,890 | -15,672 | 0.03% | 560,003 |
| 2018-02-21 | 2018-02-15 | 6.607 | 96,562 | -77,351 | 0.03% | 637,940 |
| 2018-02-20 | 2018-02-13 | 5.420 | 173,913 | 0.06% | 942,562 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy