History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-10-13 | 2025-10-09 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-10-10 | 2025-10-08 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-10-09 | 2025-10-06 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-10-08 | 2025-10-03 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-10-06 | 2025-10-02 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-10-03 | 2025-09-30 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-10-02 | 2025-09-29 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-09-30 | 2025-09-26 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-09-29 | 2025-09-25 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-09-26 | 2025-09-24 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-09-25 | 2025-09-23 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-09-24 | 2025-09-22 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-09-23 | 2025-09-19 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-09-22 | 2025-09-18 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-09-19 | 2025-09-17 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-09-18 | 2025-09-16 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-09-17 | 2025-09-15 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-09-16 | 2025-09-12 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-09-15 | 2025-09-11 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-09-12 | 2025-09-10 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-09-11 | 2025-09-09 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-09-10 | 2025-09-08 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-09-09 | 2025-09-05 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-09-08 | 2025-09-04 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-09-05 | 2025-09-03 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-09-04 | 2025-09-02 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-09-03 | 2025-09-01 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-09-02 | 2025-08-29 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-09-01 | 2025-08-28 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-08-29 | 2025-08-27 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-08-28 | 2025-08-26 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-08-27 | 2025-08-25 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-08-26 | 2025-08-22 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-08-25 | 2025-08-21 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-08-22 | 2025-08-20 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-08-21 | 2025-08-19 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-08-20 | 2025-08-18 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-08-19 | 2025-08-15 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-08-18 | 2025-08-14 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-08-15 | 2025-08-13 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-08-14 | 2025-08-12 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-08-13 | 2025-08-11 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-08-12 | 2025-08-08 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-08-11 | 2025-08-07 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-08-08 | 2025-08-06 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-08-07 | 2025-08-05 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-08-06 | 2025-08-04 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-08-05 | 2025-08-01 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-08-04 | 2025-07-31 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-08-01 | 2025-07-30 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-07-31 | 2025-07-29 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-07-30 | 2025-07-28 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-07-29 | 2025-07-25 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-07-28 | 2025-07-24 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-07-25 | 2025-07-23 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-07-24 | 2025-07-22 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-07-23 | 2025-07-21 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-07-22 | 2025-07-18 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-07-21 | 2025-07-17 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-07-18 | 2025-07-16 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-07-17 | 2025-07-15 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-07-16 | 2025-07-14 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-07-15 | 2025-07-11 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-07-14 | 2025-07-10 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-07-11 | 2025-07-09 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-07-10 | 2025-07-08 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-07-09 | 2025-07-07 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-07-08 | 2025-07-04 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-07-07 | 2025-07-03 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-07-04 | 2025-07-02 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-07-03 | 2025-06-30 | 0.024 | 5,960,000 | +0 | 0.70% | 143,040 |
| 2025-07-02 | 2025-06-27 | 0.022 | 5,960,000 | +0 | 0.70% | 131,120 |
| 2025-06-30 | 2025-06-26 | 0.023 | 5,960,000 | +0 | 0.70% | 137,080 |
| 2025-06-27 | 2025-06-25 | 0.023 | 5,960,000 | +0 | 0.70% | 137,080 |
| 2025-06-26 | 2025-06-24 | 0.023 | 5,960,000 | +0 | 0.70% | 137,080 |
| 2025-06-25 | 2025-06-23 | 0.022 | 5,960,000 | +0 | 0.70% | 131,120 |
| 2025-06-24 | 2025-06-20 | 0.022 | 5,960,000 | +160,000 | 0.70% | 131,120 |
| 2025-06-20 | 2025-06-18 | 0.023 | 5,800,000 | -2,632,000 | 0.68% | 133,400 |
| 2025-06-18 | 2025-06-16 | 0.023 | 8,432,000 | +48,000 | 0.99% | 193,936 |
| 2025-06-10 | 2025-06-06 | 0.022 | 8,384,000 | +80,000 | 0.99% | 184,448 |
| 2025-05-22 | 2025-05-20 | 0.023 | 8,304,000 | +200,000 | 0.98% | 190,992 |
| 2025-05-19 | 2025-05-15 | 0.023 | 8,104,000 | +1,728,000 | 0.95% | 186,392 |
| 2025-05-15 | 2025-05-13 | 0.024 | 6,376,000 | +112,000 | 0.75% | 153,024 |
| 2025-05-09 | 2025-05-07 | 0.024 | 6,264,000 | +112,000 | 0.74% | 150,336 |
| 2025-05-08 | 2025-05-06 | 0.026 | 6,152,000 | -456,000 | 0.72% | 159,952 |
| 2025-05-06 | 2025-04-30 | 0.022 | 6,608,000 | +96,000 | 0.78% | 145,376 |
| 2025-05-02 | 2025-04-29 | 0.023 | 6,512,000 | -656,000 | 0.77% | 149,776 |
| 2025-04-30 | 2025-04-28 | 0.021 | 7,168,000 | +1,296,000 | 0.84% | 150,528 |
| 2025-04-29 | 2025-04-25 | 0.026 | 5,872,000 | +4,184,000 | 0.69% | 152,672 |
| 2025-04-28 | 2025-04-24 | 0.019 | 1,688,000 | +240,000 | 0.20% | 32,072 |
| 2025-04-24 | 2025-04-22 | 0.024 | 1,448,000 | +280,000 | 0.17% | 34,752 |
| 2025-04-23 | 2025-04-17 | 0.022 | 1,168,000 | +8,000 | 0.14% | 25,696 |
| 2025-04-22 | 2025-04-16 | 0.022 | 1,160,000 | +200,000 | 0.14% | 25,520 |
| 2025-04-17 | 2025-04-15 | 0.024 | 960,000 | +200,000 | 0.11% | 23,040 |
| 2025-04-15 | 2025-04-11 | 0.026 | 760,000 | +40,000 | 0.09% | 19,760 |
| 2025-04-10 | 2025-04-08 | 0.028 | 720,000 | +40,000 | 0.08% | 20,160 |
| 2025-04-08 | 2025-04-03 | 0.031 | 680,000 | +64,000 | 0.08% | 21,080 |
| 2025-03-28 | 2025-03-26 | 0.032 | 616,000 | +128,000 | 0.07% | 19,712 |
| 2025-03-27 | 2025-03-25 | 0.032 | 488,000 | +40,000 | 0.06% | 15,616 |
| 2025-03-25 | 2025-03-21 | 0.035 | 448,000 | +40,000 | 0.05% | 15,680 |
| 2025-03-24 | 2025-03-20 | 0.035 | 408,000 | +8,000 | 0.05% | 14,280 |
| 2025-03-20 | 2025-03-18 | 0.041 | 400,000 | +8,000 | 0.05% | 16,400 |
| 2025-03-19 | 2025-03-17 | 0.043 | 392,000 | +8,000 | 0.05% | 16,856 |
| 2025-03-17 | 2025-03-13 | 0.046 | 384,000 | +8,000 | 0.05% | 17,664 |
| 2025-03-03 | 2025-02-27 | 0.055 | 376,000 | +16,000 | 0.04% | 20,680 |
| 2025-02-28 | 2025-02-26 | 0.049 | 360,000 | -8,000 | 0.04% | 17,640 |
| 2025-02-27 | 2025-02-25 | 0.044 | 368,000 | +8,000 | 0.04% | 16,192 |
| 2025-02-26 | 2025-02-24 | 0.047 | 360,000 | -72,000 | 0.04% | 16,920 |
| 2025-02-25 | 2025-02-21 | 0.044 | 432,000 | -8,000 | 0.05% | 19,008 |
| 2025-02-21 | 2025-02-19 | 0.038 | 440,000 | +8,000 | 0.05% | 16,720 |
| 2025-02-05 | 2025-02-03 | 0.044 | 432,000 | -8,000 | 0.05% | 19,008 |
| 2025-01-24 | 2025-01-22 | 0.044 | 440,000 | -80,000 | 0.05% | 19,360 |
| 2025-01-23 | 2025-01-21 | 0.044 | 520,000 | +8,000 | 0.06% | 22,880 |
| 2025-01-22 | 2025-01-20 | 0.043 | 512,000 | -32,000 | 0.06% | 22,016 |
| 2025-01-16 | 2025-01-14 | 0.035 | 544,000 | -8,000 | 0.06% | 19,040 |
| 2025-01-06 | 2025-01-02 | 0.031 | 552,000 | +8,000 | 0.07% | 17,112 |
| 2024-12-27 | 2024-12-20 | 0.032 | 544,000 | +96,000 | 0.06% | 17,408 |
| 2024-12-18 | 2024-12-16 | 0.035 | 448,000 | -160,000 | 0.05% | 15,680 |
| 2024-12-13 | 2024-12-11 | 0.041 | 608,000 | +8,000 | 0.07% | 24,928 |
| 2024-11-28 | 2024-11-26 | 0.038 | 600,000 | +8,000 | 0.07% | 22,800 |
| 2024-11-20 | 2024-11-18 | 0.042 | 592,000 | -16,000 | 0.07% | 24,864 |
| 2024-11-15 | 2024-11-13 | 0.044 | 608,000 | +24,000 | 0.07% | 26,752 |
| 2024-11-14 | 2024-11-12 | 0.044 | 584,000 | +8,000 | 0.07% | 25,696 |
| 2024-11-12 | 2024-11-08 | 0.038 | 576,000 | +16,000 | 0.07% | 21,888 |
| 2024-11-05 | 2024-11-01 | 0.042 | 560,000 | +64,000 | 0.07% | 23,520 |
| 2024-11-04 | 2024-10-31 | 0.049 | 496,000 | -32,000 | 0.06% | 24,304 |
| 2024-10-24 | 2024-10-22 | 0.046 | 528,000 | +8,000 | 0.06% | 24,288 |
| 2024-10-21 | 2024-10-17 | 0.051 | 520,000 | +8,000 | 0.06% | 26,520 |
| 2024-10-18 | 2024-10-16 | 0.049 | 512,000 | -16,000 | 0.06% | 25,088 |
| 2024-10-16 | 2024-10-14 | 0.041 | 528,000 | +16,000 | 0.06% | 21,648 |
| 2024-10-14 | 2024-10-09 | 0.043 | 512,000 | +16,000 | 0.06% | 22,016 |
| 2024-10-07 | 2024-10-03 | 0.060 | 496,000 | +168,000 | 0.06% | 29,760 |
| 2024-10-03 | 2024-09-30 | 0.060 | 328,000 | -40,000 | 0.04% | 19,680 |
| 2024-09-04 | 2024-09-02 | 0.052 | 368,000 | -24,000 | 0.05% | 19,136 |
| 2024-09-03 | 2024-08-30 | 0.053 | 392,000 | +40,000 | 0.05% | 20,776 |
| 2024-08-30 | 2024-08-28 | 0.054 | 352,000 | -40,000 | 0.04% | 19,008 |
| 2024-06-18 | 2024-06-14 | 0.047 | 392,000 | -16,000 | 0.05% | 18,424 |
| 2024-05-20 | 2024-05-16 | 0.043 | 408,000 | -8,000 | 0.05% | 17,544 |
| 2024-05-07 | 2024-05-03 | 0.043 | 416,000 | +16,000 | 0.05% | 17,888 |
| 2024-04-16 | 2024-04-12 | 0.049 | 400,000 | +8,000 | 0.05% | 19,600 |
| 2024-04-09 | 2024-04-05 | 0.051 | 392,000 | +64,000 | 0.05% | 19,992 |
| 2024-03-22 | 2024-03-20 | 0.059 | 328,000 | -40,000 | 0.04% | 19,352 |
| 2024-03-20 | 2024-03-18 | 0.053 | 368,000 | +32,000 | 0.05% | 19,504 |
| 2024-03-19 | 2024-03-15 | 0.058 | 336,000 | +8,000 | 0.04% | 19,488 |
| 2024-03-15 | 2024-03-13 | 0.054 | 328,000 | -72,000 | 0.04% | 17,712 |
| 2024-03-14 | 2024-03-12 | 0.056 | 400,000 | +8,000 | 0.05% | 22,400 |
| 2024-03-13 | 2024-03-11 | 0.051 | 392,000 | +16,000 | 0.05% | 19,992 |
| 2024-03-12 | 2024-03-08 | 0.053 | 376,000 | +24,000 | 0.05% | 19,928 |
| 2024-03-11 | 2024-03-07 | 0.053 | 352,000 | -16,000 | 0.04% | 18,656 |
| 2024-03-08 | 2024-03-06 | 0.056 | 368,000 | -8,000 | 0.05% | 20,608 |
| 2024-03-06 | 2024-03-04 | 0.050 | 376,000 | +24,000 | 0.05% | 18,800 |
| 2024-03-05 | 2024-03-01 | 0.053 | 352,000 | -32,000 | 0.04% | 18,656 |
| 2024-03-04 | 2024-02-29 | 0.050 | 384,000 | +48,000 | 0.05% | 19,200 |
| 2024-02-29 | 2024-02-27 | 0.053 | 336,000 | +8,000 | 0.04% | 17,808 |
| 2024-01-17 | 2024-01-15 | 0.060 | 328,000 | -64,000 | 0.04% | 19,680 |
| 2024-01-02 | 2023-12-28 | 0.047 | 392,000 | -8,000 | 0.05% | 18,424 |
| 2023-12-20 | 2023-12-18 | 0.048 | 400,000 | +8,000 | 0.05% | 19,200 |
| 2023-12-11 | 2023-12-07 | 0.047 | 392,000 | -8,000 | 0.05% | 18,424 |
| 2023-12-07 | 2023-12-05 | 0.047 | 400,000 | -8,000 | 0.05% | 18,800 |
| 2023-12-06 | 2023-12-04 | 0.041 | 408,000 | +16,000 | 0.05% | 16,728 |
| 2023-11-30 | 2023-11-28 | 0.050 | 392,000 | +24,000 | 0.05% | 19,600 |
| 2023-11-21 | 2023-11-17 | 0.055 | 368,000 | -16,000 | 0.05% | 20,240 |
| 2023-11-20 | 2023-11-16 | 0.050 | 384,000 | +16,000 | 0.05% | 19,200 |
| 2023-11-17 | 2023-11-15 | 0.053 | 368,000 | +16,000 | 0.05% | 19,504 |
| 2023-11-16 | 2023-11-14 | 0.058 | 352,000 | -8,000 | 0.04% | 20,416 |
| 2023-11-15 | 2023-11-13 | 0.053 | 360,000 | +8,000 | 0.04% | 19,080 |
| 2023-10-31 | 2023-10-27 | 0.058 | 352,000 | -16,000 | 0.04% | 20,416 |
| 2023-10-27 | 2023-10-25 | 0.058 | 368,000 | +8,000 | 0.05% | 21,344 |
| 2023-10-20 | 2023-10-18 | 0.056 | 360,000 | +8,000 | 0.04% | 20,160 |
| 2023-10-17 | 2023-10-13 | 0.061 | 352,000 | +8,000 | 0.04% | 21,472 |
| 2023-09-21 | 2023-09-19 | 0.061 | 344,000 | -32,000 | 0.04% | 20,984 |
| 2023-09-20 | 2023-09-18 | 0.054 | 376,000 | +16,000 | 0.05% | 20,304 |
| 2023-09-19 | 2023-09-15 | 0.056 | 360,000 | +16,000 | 0.04% | 20,160 |
| 2023-09-07 | 2023-09-05 | 0.064 | 344,000 | -16,000 | 0.04% | 22,016 |
| 2023-08-09 | 2023-08-07 | 0.067 | 360,000 | -16,000 | 0.04% | 24,120 |
| 2023-08-04 | 2023-08-02 | 0.053 | 376,000 | -16,000 | 0.05% | 19,928 |
| 2023-08-02 | 2023-07-31 | 0.053 | 392,000 | +8,000 | 0.05% | 20,776 |
| 2023-07-26 | 2023-07-24 | 0.056 | 384,000 | -8,000 | 0.05% | 21,504 |
| 2023-07-21 | 2023-07-19 | 0.054 | 392,000 | -96,000 | 0.05% | 21,168 |
| 2023-07-20 | 2023-07-18 | 0.051 | 488,000 | +24,000 | 0.06% | 24,888 |
| 2023-07-06 | 2023-07-04 | 0.058 | 464,000 | -8,000 | 0.06% | 26,912 |
| 2023-07-05 | 2023-07-03 | 0.055 | 472,000 | -8,000 | 0.06% | 25,960 |
| 2023-07-03 | 2023-06-29 | 0.056 | 480,000 | +16,000 | 0.06% | 26,880 |
| 2023-06-27 | 2023-06-23 | 0.059 | 464,000 | -40,000 | 0.06% | 27,376 |
| 2023-06-21 | 2023-06-19 | 0.057 | 504,000 | -56,000 | 0.06% | 28,728 |
| 2023-06-20 | 2023-06-16 | 0.059 | 560,000 | -88,000 | 0.07% | 33,040 |
| 2023-06-19 | 2023-06-15 | 0.058 | 648,000 | -296,000 | 0.08% | 37,584 |
| 2023-06-16 | 2023-06-14 | 0.049 | 944,000 | -48,000 | 0.12% | 46,256 |
| 2023-06-15 | 2023-06-13 | 0.047 | 992,000 | -40,000 | 0.12% | 46,624 |
| 2023-06-14 | 2023-06-12 | 0.046 | 1,032,000 | -8,000 | 0.13% | 47,472 |
| 2023-06-01 | 2023-05-30 | 0.040 | 1,040,000 | -8,000 | 0.13% | 41,600 |
| 2023-05-25 | 2023-05-23 | 0.040 | 1,048,000 | +72,000 | 0.13% | 41,920 |
| 2023-05-22 | 2023-05-18 | 0.040 | 976,000 | -8,000 | 0.12% | 39,040 |
| 2023-05-17 | 2023-05-15 | 0.041 | 984,000 | -8,000 | 0.12% | 40,344 |
| 2023-05-15 | 2023-05-11 | 0.039 | 992,000 | -8,000 | 0.12% | 38,688 |
| 2023-05-12 | 2023-05-10 | 0.036 | 1,000,000 | +8,000 | 0.12% | 36,000 |
| 2023-05-11 | 2023-05-09 | 0.041 | 992,000 | +72,000 | 0.12% | 40,672 |
| 2023-03-30 | 2023-03-28 | 0.043 | 920,000 | -8,000 | 0.11% | 39,560 |
| 2023-03-22 | 2023-03-20 | 0.037 | 928,000 | -8,000 | 0.12% | 34,336 |
| 2023-03-20 | 2023-03-16 | 0.038 | 936,000 | +32,000 | 0.12% | 35,568 |
| 2023-03-17 | 2023-03-15 | 0.040 | 904,000 | +64,000 | 0.11% | 36,160 |
| 2023-03-08 | 2023-03-06 | 0.045 | 840,000 | -8,000 | 0.10% | 37,800 |
| 2023-03-06 | 2023-03-02 | 0.042 | 848,000 | +16,000 | 0.11% | 35,616 |
| 2023-02-27 | 2023-02-23 | 0.044 | 832,000 | -8,000 | 0.10% | 36,608 |
| 2023-02-24 | 2023-02-22 | 0.040 | 840,000 | +16,000 | 0.10% | 33,600 |
| 2023-01-16 | 2023-01-12 | 0.044 | 824,000 | -8,000 | 0.10% | 36,256 |
| 2022-12-29 | 2022-12-23 | 0.041 | 832,000 | +8,000 | 0.10% | 34,112 |
| 2022-12-01 | 2022-11-29 | 0.040 | 824,000 | -8,000 | 0.10% | 32,960 |
| 2022-11-29 | 2022-11-25 | 0.035 | 832,000 | +8,000 | 0.10% | 29,120 |
| 2022-11-28 | 2022-11-24 | 0.038 | 824,000 | -8,000 | 0.10% | 31,312 |
| 2022-11-21 | 2022-11-17 | 0.035 | 832,000 | -8,000 | 0.10% | 29,120 |
| 2022-11-08 | 2022-11-04 | 0.034 | 840,000 | +8,000 | 0.10% | 28,560 |
| 2022-11-02 | 2022-10-31 | 0.034 | 832,000 | -8,000 | 0.10% | 28,288 |
| 2022-10-26 | 2022-10-24 | 0.031 | 840,000 | +8,000 | 0.10% | 26,040 |
| 2022-10-07 | 2022-10-05 | 0.032 | 832,000 | +48,000 | 0.10% | 26,624 |
| 2022-10-06 | 2022-10-03 | 0.035 | 784,000 | +320,000 | 0.10% | 27,440 |
| 2022-10-03 | 2022-09-29 | 0.053 | 464,000 | +8,000 | 0.06% | 24,592 |
| 2022-09-30 | 2022-09-28 | 0.058 | 456,000 | -8,000 | 0.06% | 26,448 |
| 2022-09-27 | 2022-09-23 | 0.057 | 464,000 | +8,000 | 0.06% | 26,448 |
| 2022-09-15 | 2022-09-13 | 0.059 | 456,000 | +8,000 | 0.06% | 26,904 |
| 2022-09-14 | 2022-09-09 | 0.068 | 448,000 | +16,000 | 0.06% | 30,464 |
| 2022-08-29 | 2022-08-25 | 0.078 | 432,000 | -8,000 | 0.05% | 33,696 |
| 2022-08-23 | 2022-08-19 | 0.074 | 440,000 | -8,000 | 0.06% | 32,560 |
| 2022-08-19 | 2022-08-17 | 0.068 | 448,000 | -8,000 | 0.06% | 30,464 |
| 2022-08-18 | 2022-08-16 | 0.068 | 456,000 | +40,000 | 0.06% | 31,008 |
| 2022-07-28 | 2022-07-26 | 0.074 | 416,000 | -8,000 | 0.05% | 30,784 |
| 2022-07-14 | 2022-07-12 | 0.069 | 424,000 | +16,000 | 0.05% | 29,256 |
| 2022-07-13 | 2022-07-11 | 0.070 | 408,000 | +8,000 | 0.05% | 28,560 |
| 2022-07-08 | 2022-07-06 | 0.072 | 400,000 | +88,000 | 0.05% | 28,800 |
| 2022-06-14 | 2022-06-10 | 0.082 | 312,000 | -24,000 | 0.04% | 25,584 |
| 2022-06-10 | 2022-06-08 | 0.079 | 336,000 | +24,000 | 0.04% | 26,544 |
| 2022-05-26 | 2022-05-24 | 0.085 | 312,000 | -8,000 | 0.04% | 26,520 |
| 2022-05-03 | 2022-04-28 | 0.079 | 320,000 | -8,000 | 0.04% | 25,280 |
| 2022-04-22 | 2022-04-20 | 0.077 | 328,000 | -8,000 | 0.04% | 25,256 |
| 2022-04-21 | 2022-04-19 | 0.075 | 336,000 | +8,000 | 0.04% | 25,200 |
| 2022-04-14 | 2022-04-12 | 0.078 | 328,000 | +16,000 | 0.04% | 25,584 |
| 2022-03-31 | 2022-03-29 | 0.079 | 312,000 | -8,000 | 0.04% | 24,648 |
| 2022-03-29 | 2022-03-25 | 0.076 | 320,000 | -8,000 | 0.04% | 24,320 |
| 2022-03-25 | 2022-03-23 | 0.075 | 328,000 | -8,000 | 0.04% | 24,600 |
| 2022-03-24 | 2022-03-22 | 0.073 | 336,000 | +16,000 | 0.04% | 24,528 |
| 2022-03-14 | 2022-03-10 | 0.081 | 320,000 | +8,000 | 0.04% | 25,920 |
| 2022-03-08 | 2022-03-04 | 0.084 | 312,000 | +8,000 | 0.04% | 26,208 |
| 2022-03-02 | 2022-02-28 | 0.089 | 304,000 | -16,000 | 0.04% | 27,056 |
| 2022-02-24 | 2022-02-22 | 0.081 | 320,000 | +24,000 | 0.04% | 25,920 |
| 2022-01-20 | 2022-01-18 | 0.087 | 296,000 | +40,000 | 0.04% | 25,752 |
| 2022-01-13 | 2022-01-11 | 0.082 | 256,000 | +24,000 | 0.03% | 20,992 |
| 2021-10-29 | 2021-10-27 | 0.096 | 232,000 | +8,000 | 0.03% | 22,272 |
| 2021-10-27 | 2021-10-25 | 0.097 | 224,000 | -8,000 | 0.03% | 21,728 |
| 2021-10-12 | 2021-10-08 | 0.087 | 232,000 | -8,000 | 0.03% | 20,184 |
| 2021-10-08 | 2021-10-06 | 0.090 | 240,000 | +8,000 | 0.03% | 21,600 |
| 2021-09-28 | 2021-09-24 | 0.089 | 232,000 | -8,000 | 0.03% | 20,648 |
| 2021-09-27 | 2021-09-23 | 0.087 | 240,000 | +32,000 | 0.03% | 20,880 |
| 2021-08-31 | 2021-08-27 | 0.091 | 208,000 | +8,000 | 0.03% | 18,928 |
| 2021-08-26 | 2021-08-24 | 0.093 | 200,000 | -16,000 | 0.03% | 18,600 |
| 2021-08-25 | 2021-08-23 | 0.085 | 216,000 | +8,000 | 0.03% | 18,360 |
| 2021-08-24 | 2021-08-20 | 0.085 | 208,000 | +16,000 | 0.03% | 17,680 |
| 2021-08-17 | 2021-08-13 | 0.090 | 192,000 | +8,000 | 0.02% | 17,280 |
| 2021-08-04 | 2021-08-02 | 0.088 | 184,000 | -8,000 | 0.02% | 16,192 |
| 2021-07-30 | 2021-07-28 | 0.084 | 192,000 | +8,000 | 0.02% | 16,128 |
| 2021-07-20 | 2021-07-16 | 0.079 | 184,000 | -8,000 | 0.02% | 14,536 |
| 2021-07-16 | 2021-07-14 | 0.078 | 192,000 | -8,000 | 0.02% | 14,976 |
| 2021-06-17 | 2021-06-15 | 0.072 | 200,000 | -8,000 | 0.03% | 14,400 |
| 2021-06-15 | 2021-06-10 | 0.068 | 208,000 | +8,000 | 0.03% | 14,144 |
| 2021-06-10 | 2021-06-08 | 0.068 | 200,000 | +16,000 | 0.03% | 13,600 |
| 2021-06-09 | 2021-06-07 | 0.073 | 184,000 | -8,000 | 0.02% | 13,432 |
| 2021-05-27 | 2021-05-25 | 0.072 | 192,000 | +8,000 | 0.02% | 13,824 |
| 2021-05-04 | 2021-04-30 | 0.074 | 184,000 | -8,000 | 0.02% | 13,616 |
| 2021-03-10 | 2021-03-08 | 0.077 | 192,000 | -16,000 | 0.02% | 14,784 |
| 2021-03-05 | 2021-03-03 | 0.077 | 208,000 | -8,000 | 0.03% | 16,016 |
| 2021-03-01 | 2021-02-25 | 0.074 | 216,000 | +8,000 | 0.03% | 15,984 |
| 2021-02-26 | 2021-02-24 | 0.076 | 208,000 | +8,000 | 0.03% | 15,808 |
| 2021-02-25 | 2021-02-23 | 0.078 | 200,000 | -8,000 | 0.03% | 15,600 |
| 2021-02-24 | 2021-02-22 | 0.077 | 208,000 | -16,000 | 0.03% | 16,016 |
| 2021-02-08 | 2021-02-04 | 0.067 | 224,000 | +24,000 | 0.03% | 15,008 |
| 2021-02-04 | 2021-02-02 | 0.073 | 200,000 | +8,000 | 0.03% | 14,600 |
| 2021-02-01 | 2021-01-28 | 0.073 | 192,000 | +8,000 | 0.02% | 14,016 |
| 2021-01-29 | 2021-01-27 | 0.072 | 184,000 | +8,000 | 0.02% | 13,248 |
| 2021-01-27 | 2021-01-25 | 0.074 | 176,000 | +8,000 | 0.02% | 13,024 |
| 2021-01-25 | 2021-01-21 | 0.074 | 168,000 | -32,000 | 0.02% | 12,432 |
| 2021-01-20 | 2021-01-18 | 0.068 | 200,000 | +16,000 | 0.03% | 13,600 |
| 2021-01-19 | 2021-01-15 | 0.074 | 184,000 | -24,000 | 0.02% | 13,616 |
| 2021-01-06 | 2021-01-04 | 0.075 | 208,000 | +8,000 | 0.03% | 15,600 |
| 2020-12-18 | 2020-12-16 | 0.079 | 200,000 | -8,000 | 0.03% | 15,800 |
| 2020-12-09 | 2020-12-07 | 0.075 | 208,000 | -16,000 | 0.03% | 15,600 |
| 2020-12-03 | 2020-12-01 | 0.077 | 224,000 | -48,000 | 0.03% | 17,248 |
| 2020-11-24 | 2020-11-20 | 0.078 | 272,000 | -8,000 | 0.03% | 21,216 |
| 2020-11-13 | 2020-11-11 | 0.073 | 280,000 | +16,000 | 0.03% | 20,440 |
| 2020-11-12 | 2020-11-10 | 0.074 | 264,000 | -8,000 | 0.03% | 19,536 |
| 2020-11-11 | 2020-11-09 | 0.072 | 272,000 | +8,000 | 0.03% | 19,584 |
| 2020-11-06 | 2020-11-04 | 0.078 | 264,000 | +16,000 | 0.03% | 20,592 |
| 2020-10-19 | 2020-10-15 | 0.088 | 248,000 | -8,000 | 0.03% | 21,824 |
| 2020-10-08 | 2020-10-06 | 0.085 | 256,000 | -16,000 | 0.03% | 21,760 |
| 2020-09-30 | 2020-09-28 | 0.082 | 272,000 | -8,000 | 0.03% | 22,304 |
| 2020-09-29 | 2020-09-25 | 0.082 | 280,000 | +8,000 | 0.03% | 22,960 |
| 2020-09-28 | 2020-09-24 | 0.082 | 272,000 | +8,000 | 0.03% | 22,304 |
| 2020-09-23 | 2020-09-21 | 0.082 | 264,000 | -8,000 | 0.03% | 21,648 |
| 2020-09-11 | 2020-09-09 | 0.080 | 272,000 | +8,000 | 0.03% | 21,760 |
| 2020-09-09 | 2020-09-07 | 0.081 | 264,000 | -8,000 | 0.03% | 21,384 |
| 2020-09-08 | 2020-09-04 | 0.083 | 272,000 | -16,000 | 0.03% | 22,576 |
| 2020-09-07 | 2020-09-03 | 0.075 | 288,000 | +8,000 | 0.04% | 21,600 |
| 2020-09-03 | 2020-09-01 | 0.072 | 280,000 | +24,000 | 0.03% | 20,160 |
| 2020-09-02 | 2020-08-31 | 0.085 | 256,000 | -16,000 | 0.03% | 21,760 |
| 2020-08-27 | 2020-08-25 | 0.084 | 272,000 | -8,000 | 0.03% | 22,848 |
| 2020-07-30 | 2020-07-28 | 0.078 | 280,000 | -16,000 | 0.03% | 21,840 |
| 2020-07-27 | 2020-07-23 | 0.078 | 296,000 | -40,000 | 0.04% | 23,088 |
| 2020-07-24 | 2020-07-22 | 0.076 | 336,000 | +8,000 | 0.04% | 25,536 |
| 2020-07-13 | 2020-07-09 | 0.076 | 328,000 | +8,000 | 0.04% | 24,928 |
| 2020-07-08 | 2020-07-06 | 0.076 | 320,000 | +16,000 | 0.04% | 24,320 |
| 2020-07-06 | 2020-07-02 | 0.081 | 304,000 | +16,000 | 0.04% | 24,624 |
| 2020-07-03 | 2020-06-30 | 0.084 | 288,000 | -8,000 | 0.04% | 24,192 |
| 2020-07-02 | 2020-06-29 | 0.081 | 296,000 | +24,000 | 0.04% | 23,976 |
| 2020-06-30 | 2020-06-26 | 0.084 | 272,000 | -16,000 | 0.03% | 22,848 |
| 2020-06-26 | 2020-06-23 | 0.082 | 288,000 | -16,000 | 0.04% | 23,616 |
| 2020-06-24 | 2020-06-22 | 0.079 | 304,000 | -8,000 | 0.04% | 24,016 |
| 2020-06-22 | 2020-06-18 | 0.080 | 312,000 | +16,000 | 0.04% | 24,960 |
| 2020-06-18 | 2020-06-16 | 0.082 | 296,000 | -8,000 | 0.04% | 24,272 |
| 2020-06-17 | 2020-06-15 | 0.081 | 304,000 | +8,000 | 0.04% | 24,624 |
| 2020-06-04 | 2020-06-02 | 0.082 | 296,000 | +48,000 | 0.04% | 24,272 |
| 2020-06-01 | 2020-05-28 | 0.084 | 248,000 | -8,000 | 0.03% | 20,832 |
| 2020-05-27 | 2020-05-25 | 0.084 | 256,000 | +8,000 | 0.03% | 21,504 |
| 2020-05-22 | 2020-05-20 | 0.086 | 248,000 | -16,000 | 0.03% | 21,328 |
| 2020-05-21 | 2020-05-19 | 0.084 | 264,000 | +32,000 | 0.03% | 22,176 |
| 2020-05-19 | 2020-05-15 | 0.087 | 232,000 | -24,000 | 0.03% | 20,184 |
| 2020-05-15 | 2020-05-13 | 0.084 | 256,000 | +16,000 | 0.03% | 21,504 |
| 2020-05-11 | 2020-05-07 | 0.086 | 240,000 | +8,000 | 0.03% | 20,640 |
| 2020-04-29 | 2020-04-27 | 0.087 | 232,000 | -8,000 | 0.03% | 20,184 |
| 2020-04-08 | 2020-04-06 | 0.084 | 240,000 | +40,000 | 0.03% | 20,160 |
| 2020-03-25 | 2020-03-23 | 0.088 | 200,000 | -8,000 | 0.03% | 17,600 |
| 2020-03-24 | 2020-03-20 | 0.086 | 208,000 | -16,000 | 0.03% | 17,888 |
| 2020-03-23 | 2020-03-19 | 0.082 | 224,000 | +16,000 | 0.03% | 18,368 |
| 2020-03-16 | 2020-03-12 | 0.089 | 208,000 | +8,000 | 0.03% | 18,512 |
| 2020-03-05 | 2020-03-03 | 0.091 | 200,000 | -8,000 | 0.03% | 18,200 |
| 2020-03-02 | 2020-02-27 | 0.091 | 208,000 | +8,000 | 0.03% | 18,928 |
| 2020-02-27 | 2020-02-25 | 0.092 | 200,000 | -80,000 | 0.03% | 18,400 |
| 2020-02-17 | 2020-02-13 | 0.092 | 280,000 | -8,000 | 0.03% | 25,760 |
| 2020-01-07 | 2020-01-03 | 0.092 | 288,000 | -16,000 | 0.04% | 26,496 |
| 2020-01-06 | 2020-01-02 | 0.091 | 304,000 | +16,000 | 0.04% | 27,664 |
| 2020-01-03 | 2019-12-31 | 0.094 | 288,000 | +8,000 | 0.04% | 27,072 |
| 2020-01-02 | 2019-12-27 | 0.096 | 280,000 | -8,000 | 0.03% | 26,880 |
| 2019-12-30 | 2019-12-24 | 0.093 | 288,000 | -16,000 | 0.04% | 26,784 |
| 2019-12-20 | 2019-12-18 | 0.093 | 304,000 | +8,000 | 0.04% | 28,272 |
| 2019-12-19 | 2019-12-17 | 0.094 | 296,000 | -8,000 | 0.04% | 27,824 |
| 2019-12-18 | 2019-12-16 | 0.092 | 304,000 | +8,000 | 0.04% | 27,968 |
| 2019-12-16 | 2019-12-12 | 0.091 | 296,000 | -8,000 | 0.04% | 26,936 |
| 2019-12-13 | 2019-12-11 | 0.091 | 304,000 | +8,000 | 0.04% | 27,664 |
| 2019-12-04 | 2019-12-02 | 0.094 | 296,000 | -40,000 | 0.04% | 27,824 |
| 2019-11-27 | 2019-11-25 | 0.089 | 336,000 | +40,000 | 0.04% | 29,904 |
| 2019-11-21 | 2019-11-19 | 0.092 | 296,000 | +8,000 | 0.04% | 27,232 |
| 2019-11-15 | 2019-11-13 | 0.095 | 288,000 | -8,000 | 0.04% | 27,360 |
| 2019-11-11 | 2019-11-07 | 0.090 | 296,000 | -24,000 | 0.04% | 26,640 |
| 2019-11-07 | 2019-11-05 | 0.085 | 320,000 | -16,000 | 0.04% | 27,200 |
| 2019-11-06 | 2019-11-04 | 0.084 | 336,000 | +32,000 | 0.04% | 28,224 |
| 2019-11-05 | 2019-11-01 | 0.088 | 304,000 | +8,000 | 0.04% | 26,752 |
| 2019-11-01 | 2019-10-30 | 0.088 | 296,000 | -16,000 | 0.04% | 26,048 |
| 2019-10-31 | 2019-10-29 | 0.089 | 312,000 | +16,000 | 0.04% | 27,768 |
| 2019-10-30 | 2019-10-28 | 0.091 | 296,000 | +24,000 | 0.04% | 26,936 |
| 2019-10-29 | 2019-10-25 | 0.099 | 272,000 | -8,000 | 0.03% | 26,928 |
| 2019-10-28 | 2019-10-24 | 0.093 | 280,000 | -40,000 | 0.03% | 26,040 |
| 2019-10-25 | 2019-10-23 | 0.088 | 320,000 | -8,000 | 0.04% | 28,160 |
| 2019-10-24 | 2019-10-22 | 0.085 | 328,000 | -64,000 | 0.04% | 27,880 |
| 2019-10-23 | 2019-10-21 | 0.079 | 392,000 | -88,000 | 0.05% | 30,968 |
| 2019-10-22 | 2019-10-18 | 0.070 | 480,000 | +8,000 | 0.06% | 33,600 |
| 2019-10-15 | 2019-10-11 | 0.069 | 472,000 | -8,000 | 0.06% | 32,568 |
| 2019-10-14 | 2019-10-10 | 0.069 | 480,000 | +24,000 | 0.06% | 33,120 |
| 2019-10-11 | 2019-10-09 | 0.071 | 456,000 | -16,000 | 0.06% | 32,376 |
| 2019-10-10 | 2019-10-08 | 0.071 | 472,000 | -24,000 | 0.06% | 33,512 |
| 2019-10-08 | 2019-10-03 | 0.072 | 496,000 | +8,000 | 0.06% | 35,712 |
| 2019-10-03 | 2019-09-30 | 0.074 | 488,000 | +8,000 | 0.06% | 36,112 |
| 2019-10-02 | 2019-09-27 | 0.075 | 480,000 | -112,000 | 0.06% | 36,000 |
| 2019-09-30 | 2019-09-26 | 0.061 | 592,000 | -24,000 | 0.07% | 36,112 |
| 2019-09-27 | 2019-09-25 | 0.059 | 616,000 | +16,000 | 0.08% | 36,344 |
| 2019-09-25 | 2019-09-23 | 0.060 | 600,000 | -8,000 | 0.07% | 36,000 |
| 2019-09-24 | 2019-09-20 | 0.056 | 608,000 | +32,000 | 0.08% | 34,048 |
| 2019-09-23 | 2019-09-19 | 0.062 | 576,000 | -56,000 | 0.07% | 35,712 |
| 2019-09-16 | 2019-09-12 | 0.063 | 632,000 | +16,000 | 0.08% | 39,816 |
| 2019-09-13 | 2019-09-11 | 0.064 | 616,000 | -32,000 | 0.08% | 39,424 |
| 2019-09-09 | 2019-09-05 | 0.062 | 648,000 | +8,000 | 0.08% | 40,176 |
| 2019-09-05 | 2019-09-03 | 0.062 | 640,000 | -40,000 | 0.08% | 39,680 |
| 2019-08-29 | 2019-08-27 | 0.062 | 680,000 | +24,000 | 0.08% | 42,160 |
| 2019-08-23 | 2019-08-21 | 0.065 | 656,000 | -32,000 | 0.08% | 42,640 |
| 2019-08-22 | 2019-08-20 | 0.064 | 688,000 | +16,000 | 0.09% | 44,032 |
| 2019-08-21 | 2019-08-19 | 0.064 | 672,000 | +8,000 | 0.08% | 43,008 |
| 2019-08-19 | 2019-08-15 | 0.062 | 664,000 | +8,000 | 0.08% | 41,168 |
| 2019-08-16 | 2019-08-14 | 0.067 | 656,000 | -8,000 | 0.08% | 43,952 |
| 2019-08-14 | 2019-08-12 | 0.064 | 664,000 | +8,000 | 0.08% | 42,496 |
| 2019-08-08 | 2019-08-06 | 0.067 | 656,000 | -8,000 | 0.08% | 43,952 |
| 2019-08-07 | 2019-08-05 | 0.065 | 664,000 | -8,000 | 0.08% | 43,160 |
| 2019-08-06 | 2019-08-02 | 0.061 | 672,000 | +24,000 | 0.08% | 40,992 |
| 2019-08-05 | 2019-08-01 | 0.069 | 648,000 | -16,000 | 0.08% | 44,712 |
| 2019-08-02 | 2019-07-31 | 0.068 | 664,000 | -16,000 | 0.08% | 45,152 |
| 2019-08-01 | 2019-07-30 | 0.067 | 680,000 | +8,000 | 0.08% | 45,560 |
| 2019-07-31 | 2019-07-29 | 0.068 | 672,000 | -16,000 | 0.08% | 45,696 |
| 2019-07-30 | 2019-07-26 | 0.066 | 688,000 | +16,000 | 0.09% | 45,408 |
| 2019-07-29 | 2019-07-25 | 0.072 | 672,000 | +8,000 | 0.08% | 48,384 |
| 2019-07-25 | 2019-07-23 | 0.073 | 664,000 | +16,000 | 0.08% | 48,472 |
| 2019-07-23 | 2019-07-19 | 0.076 | 648,000 | +24,000 | 0.08% | 49,248 |
| 2019-07-18 | 2019-07-16 | 0.077 | 624,000 | +8,000 | 0.08% | 48,048 |
| 2019-07-16 | 2019-07-12 | 0.079 | 616,000 | -8,000 | 0.08% | 48,664 |
| 2019-07-15 | 2019-07-11 | 0.077 | 624,000 | -8,000 | 0.08% | 48,048 |
| 2019-07-08 | 2019-07-04 | 0.080 | 632,000 | -16,000 | 0.08% | 50,560 |
| 2019-07-04 | 2019-07-02 | 0.079 | 648,000 | +8,000 | 0.08% | 51,192 |
| 2019-07-03 | 2019-06-28 | 0.077 | 640,000 | +8,000 | 0.08% | 49,280 |
| 2019-06-18 | 2019-06-14 | 0.080 | 632,000 | -8,000 | 0.08% | 50,560 |
| 2019-06-17 | 2019-06-13 | 0.076 | 640,000 | +8,000 | 0.08% | 48,640 |
| 2019-06-13 | 2019-06-11 | 0.079 | 632,000 | -8,000 | 0.08% | 49,928 |
| 2019-06-10 | 2019-06-05 | 0.079 | 640,000 | +16,000 | 0.08% | 50,560 |
| 2019-05-31 | 2019-05-29 | 0.080 | 624,000 | -8,000 | 0.08% | 49,920 |
| 2019-05-30 | 2019-05-28 | 0.078 | 632,000 | +8,000 | 0.08% | 49,296 |
| 2019-05-24 | 2019-05-22 | 0.079 | 624,000 | +8,000 | 0.08% | 49,296 |
| 2019-05-23 | 2019-05-21 | 0.082 | 616,000 | -8,000 | 0.08% | 50,512 |
| 2019-05-22 | 2019-05-20 | 0.081 | 624,000 | +16,000 | 0.08% | 50,544 |
| 2019-05-17 | 2019-05-15 | 0.084 | 608,000 | +8,000 | 0.08% | 51,072 |
| 2019-05-14 | 2019-05-09 | 0.085 | 600,000 | -8,000 | 0.07% | 51,000 |
| 2019-05-06 | 2019-05-02 | 0.084 | 608,000 | +8,000 | 0.08% | 51,072 |
| 2019-04-30 | 2019-04-26 | 0.082 | 600,000 | +8,000 | 0.07% | 49,200 |
| 2019-04-26 | 2019-04-24 | 0.088 | 592,000 | -8,000 | 0.07% | 52,096 |
| 2019-04-25 | 2019-04-23 | 0.082 | 600,000 | +8,000 | 0.07% | 49,200 |
| 2019-04-23 | 2019-04-17 | 0.086 | 592,000 | +8,000 | 0.07% | 50,912 |
| 2019-04-18 | 2019-04-16 | 0.086 | 584,000 | -40,000 | 0.07% | 50,224 |
| 2019-04-17 | 2019-04-15 | 0.082 | 624,000 | +8,000 | 0.08% | 51,168 |
| 2019-04-15 | 2019-04-11 | 0.086 | 616,000 | +8,000 | 0.08% | 52,976 |
| 2019-04-12 | 2019-04-10 | 0.085 | 608,000 | +32,000 | 0.08% | 51,680 |
| 2019-04-11 | 2019-04-09 | 0.087 | 576,000 | +8,000 | 0.07% | 50,112 |
| 2019-04-10 | 2019-04-08 | 0.090 | 568,000 | -16,000 | 0.07% | 51,120 |
| 2019-04-09 | 2019-04-04 | 0.088 | 584,000 | +8,000 | 0.07% | 51,392 |
| 2019-04-04 | 2019-04-02 | 0.090 | 576,000 | -8,000 | 0.07% | 51,840 |
| 2019-04-02 | 2019-03-29 | 0.088 | 584,000 | +32,000 | 0.07% | 51,392 |
| 2019-04-01 | 2019-03-28 | 0.093 | 552,000 | +8,000 | 0.07% | 51,336 |
| 2019-03-29 | 2019-03-27 | 0.092 | 544,000 | +56,000 | 0.07% | 50,048 |
| 2019-03-27 | 2019-03-25 | 0.096 | 488,000 | +8,000 | 0.06% | 46,848 |
| 2019-03-26 | 2019-03-22 | 0.094 | 480,000 | +8,000 | 0.06% | 45,120 |
| 2019-03-25 | 2019-03-21 | 0.099 | 472,000 | +24,000 | 0.06% | 46,728 |
| 2019-03-22 | 2019-03-20 | 0.105 | 448,000 | -8,000 | 0.06% | 47,040 |
| 2019-03-21 | 2019-03-19 | 0.099 | 456,000 | -16,000 | 0.06% | 45,144 |
| 2019-03-20 | 2019-03-18 | 0.096 | 472,000 | +24,000 | 0.06% | 45,312 |
| 2019-03-19 | 2019-03-15 | 0.103 | 448,000 | +16,000 | 0.06% | 46,144 |
| 2019-03-14 | 2019-03-12 | 0.109 | 432,000 | -8,000 | 0.05% | 47,088 |
| 2019-03-13 | 2019-03-11 | 0.104 | 440,000 | -16,000 | 0.06% | 45,760 |
| 2019-03-11 | 2019-03-07 | 0.100 | 456,000 | -8,000 | 0.06% | 45,600 |
| 2019-03-08 | 2019-03-06 | 0.103 | 464,000 | -24,000 | 0.06% | 47,792 |
| 2019-03-06 | 2019-03-04 | 0.094 | 488,000 | -8,000 | 0.06% | 45,872 |
| 2019-02-28 | 2019-02-26 | 0.092 | 496,000 | +8,000 | 0.06% | 45,632 |
| 2019-02-27 | 2019-02-25 | 0.092 | 488,000 | +8,000 | 0.06% | 44,896 |
| 2019-02-19 | 2019-02-15 | 0.090 | 480,000 | -8,000 | 0.06% | 43,200 |
| 2019-02-18 | 2019-02-14 | 0.089 | 488,000 | +32,000 | 0.06% | 43,432 |
| 2019-02-15 | 2019-02-13 | 0.094 | 456,000 | +16,000 | 0.06% | 42,864 |
| 2019-02-11 | 2019-02-04 | 0.097 | 440,000 | +24,000 | 0.06% | 42,680 |
| 2019-02-08 | 2019-01-31 | 0.101 | 416,000 | -40,000 | 0.05% | 42,016 |
| 2019-01-25 | 2019-01-23 | 0.096 | 456,000 | -8,000 | 0.06% | 43,776 |
| 2019-01-23 | 2019-01-21 | 0.094 | 464,000 | +24,000 | 0.06% | 43,616 |
| 2019-01-21 | 2019-01-17 | 0.092 | 440,000 | -8,000 | 0.06% | 40,480 |
| 2019-01-17 | 2019-01-15 | 0.088 | 448,000 | +16,000 | 0.06% | 39,424 |
| 2019-01-16 | 2019-01-14 | 0.087 | 432,000 | +8,000 | 0.05% | 37,584 |
| 2019-01-15 | 2019-01-11 | 0.091 | 424,000 | -8,000 | 0.05% | 38,584 |
| 2019-01-14 | 2019-01-10 | 0.090 | 432,000 | +8,000 | 0.05% | 38,880 |
| 2019-01-04 | 2019-01-02 | 0.091 | 424,000 | +168,000 | 0.05% | 38,584 |
| 2019-01-03 | 2018-12-31 | 0.108 | 256,000 | -56,000 | 0.03% | 27,648 |
| 2019-01-02 | 2018-12-27 | 0.103 | 312,000 | -64,000 | 0.04% | 32,136 |
| 2018-12-21 | 2018-12-19 | 0.094 | 376,000 | -48,000 | 0.05% | 35,344 |
| 2018-12-20 | 2018-12-18 | 0.090 | 424,000 | +24,000 | 0.05% | 38,160 |
| 2018-12-18 | 2018-12-14 | 0.096 | 400,000 | +32,000 | 0.05% | 38,400 |
| 2018-12-13 | 2018-12-11 | 0.103 | 368,000 | +8,000 | 0.05% | 37,904 |
| 2018-12-12 | 2018-12-10 | 0.103 | 360,000 | -16,000 | 0.04% | 37,080 |
| 2018-12-11 | 2018-12-07 | 0.102 | 376,000 | -16,000 | 0.05% | 38,352 |
| 2018-12-04 | 2018-11-30 | 0.104 | 392,000 | +8,000 | 0.05% | 40,768 |
| 2018-12-03 | 2018-11-29 | 0.107 | 384,000 | +40,000 | 0.05% | 41,088 |
| 2018-11-30 | 2018-11-28 | 0.115 | 344,000 | +16,000 | 0.04% | 39,560 |
| 2018-11-29 | 2018-11-27 | 0.118 | 328,000 | +16,000 | 0.04% | 38,704 |
| 2018-11-28 | 2018-11-26 | 0.121 | 312,000 | -16,000 | 0.04% | 37,752 |
| 2018-11-27 | 2018-11-23 | 0.116 | 328,000 | -88,000 | 0.04% | 38,048 |
| 2018-11-26 | 2018-11-22 | 0.103 | 416,000 | -24,000 | 0.05% | 42,848 |
| 2018-11-20 | 2018-11-16 | 0.096 | 440,000 | -8,000 | 0.06% | 42,240 |
| 2018-11-14 | 2018-11-12 | 0.095 | 448,000 | -8,000 | 0.06% | 42,560 |
| 2018-10-30 | 2018-10-26 | 0.088 | 456,000 | +8,000 | 0.06% | 40,128 |
| 2018-10-25 | 2018-10-23 | 0.093 | 448,000 | -24,000 | 0.06% | 41,664 |
| 2018-10-12 | 2018-10-10 | 0.095 | 472,000 | +24,000 | 0.06% | 44,840 |
| 2018-09-27 | 2018-09-24 | 0.110 | 448,000 | +16,000 | 0.06% | 49,280 |
| 2018-09-26 | 2018-09-21 | 0.114 | 432,000 | -32,000 | 0.05% | 49,248 |
| 2018-09-24 | 2018-09-20 | 0.106 | 464,000 | +32,000 | 0.06% | 49,184 |
| 2018-09-20 | 2018-09-18 | 0.113 | 432,000 | -16,000 | 0.05% | 48,816 |
| 2018-09-19 | 2018-09-17 | 0.107 | 448,000 | -16,000 | 0.06% | 47,936 |
| 2018-09-17 | 2018-09-13 | 0.108 | 464,000 | +40,000 | 0.06% | 50,112 |
| 2018-09-14 | 2018-09-12 | 0.119 | 424,000 | -64,000 | 0.05% | 50,456 |
| 2018-09-12 | 2018-09-10 | 0.118 | 488,000 | -8,000 | 0.06% | 57,584 |
| 2018-09-11 | 2018-09-07 | 0.118 | 496,000 | +8,000 | 0.06% | 58,528 |
| 2018-09-10 | 2018-09-06 | 0.120 | 488,000 | +8,000 | 0.06% | 58,560 |
| 2018-08-21 | 2018-08-17 | 0.130 | 480,000 | +16,000 | 0.06% | 62,400 |
| 2018-08-17 | 2018-08-15 | 0.133 | 464,000 | +8,000 | 0.06% | 61,712 |
| 2018-08-13 | 2018-08-09 | 0.140 | 456,000 | +8,000 | 0.06% | 63,840 |
| 2018-08-07 | 2018-08-03 | 0.140 | 448,000 | +56,000 | 0.06% | 62,720 |
| 2018-07-30 | 2018-07-26 | 0.150 | 392,000 | -8,000 | 0.05% | 58,800 |
| 2018-07-26 | 2018-07-24 | 0.145 | 400,000 | -8,000 | 0.05% | 58,000 |
| 2018-07-19 | 2018-07-17 | 0.147 | 408,000 | -8,000 | 0.05% | 59,976 |
| 2018-07-11 | 2018-07-09 | 0.146 | 416,000 | +240,000 | 0.05% | 60,736 |
| 2018-07-05 | 2018-07-03 | 0.147 | 176,000 | +8,000 | 0.02% | 25,872 |
| 2018-05-28 | 2018-05-24 | 0.170 | 168,000 | -16,000 | 0.02% | 28,560 |
| 2018-04-19 | 2018-04-17 | 0.171 | 184,000 | +80,000 | 0.02% | 31,464 |
| 2018-04-17 | 2018-04-13 | 0.179 | 104,000 | -48,000 | 0.01% | 18,616 |
| 2018-03-29 | 2018-03-27 | 0.172 | 152,000 | -64,000 | 0.02% | 26,144 |
| 2018-03-23 | 2018-03-21 | 0.198 | 216,000 | -104,000 | 0.03% | 42,768 |
| 2018-03-21 | 2018-03-19 | 0.210 | 320,000 | -8,000 | 0.04% | 67,200 |
| 2018-03-19 | 2018-03-15 | 0.215 | 328,000 | -8,000 | 0.04% | 70,520 |
| 2018-03-14 | 2018-03-12 | 0.240 | 336,000 | -88,000 | 0.04% | 80,640 |
| 2018-03-07 | 2018-03-05 | 0.240 | 424,000 | -8,000 | 0.05% | 101,760 |
| 2018-03-06 | 2018-03-02 | 0.255 | 432,000 | -80,000 | 0.05% | 110,160 |
| 2018-03-05 | 2018-03-01 | 0.270 | 512,000 | -112,000 | 0.06% | 138,240 |
| 2018-03-02 | 2018-02-28 | 0.280 | 624,000 | +96,000 | 0.08% | 174,720 |
| 2018-03-01 | 2018-02-27 | 0.270 | 528,000 | +48,000 | 0.07% | 142,560 |
| 2018-02-28 | 2018-02-26 | 0.280 | 480,000 | +336,000 | 0.06% | 134,400 |
| 2018-02-27 | 2018-02-23 | 0.410 | 144,000 | 0.02% | 59,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy