History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 13,320,000 | +0 | 1.57% | 319,680 |
| 2025-10-13 | 2025-10-09 | 0.024 | 13,320,000 | +0 | 1.57% | 319,680 |
| 2025-10-10 | 2025-10-08 | 0.024 | 13,320,000 | +0 | 1.57% | 319,680 |
| 2025-10-09 | 2025-10-06 | 0.024 | 13,320,000 | +0 | 1.57% | 319,680 |
| 2025-10-08 | 2025-10-03 | 0.024 | 13,320,000 | +0 | 1.57% | 319,680 |
| 2025-10-06 | 2025-10-02 | 0.024 | 13,320,000 | +0 | 1.57% | 319,680 |
| 2025-10-03 | 2025-09-30 | 0.024 | 13,320,000 | +0 | 1.57% | 319,680 |
| 2025-10-02 | 2025-09-29 | 0.024 | 13,320,000 | +0 | 1.57% | 319,680 |
| 2025-09-30 | 2025-09-26 | 0.024 | 13,320,000 | +0 | 1.57% | 319,680 |
| 2025-09-29 | 2025-09-25 | 0.024 | 13,320,000 | +0 | 1.57% | 319,680 |
| 2025-09-26 | 2025-09-24 | 0.024 | 13,320,000 | +0 | 1.57% | 319,680 |
| 2025-09-25 | 2025-09-23 | 0.024 | 13,320,000 | +0 | 1.57% | 319,680 |
| 2025-09-24 | 2025-09-22 | 0.024 | 13,320,000 | +0 | 1.57% | 319,680 |
| 2025-09-23 | 2025-09-19 | 0.024 | 13,320,000 | +0 | 1.57% | 319,680 |
| 2025-09-22 | 2025-09-18 | 0.024 | 13,320,000 | +0 | 1.57% | 319,680 |
| 2025-09-19 | 2025-09-17 | 0.024 | 13,320,000 | +0 | 1.57% | 319,680 |
| 2025-09-18 | 2025-09-16 | 0.024 | 13,320,000 | +0 | 1.57% | 319,680 |
| 2025-09-17 | 2025-09-15 | 0.024 | 13,320,000 | +0 | 1.57% | 319,680 |
| 2025-09-16 | 2025-09-12 | 0.024 | 13,320,000 | +0 | 1.57% | 319,680 |
| 2025-09-15 | 2025-09-11 | 0.024 | 13,320,000 | +0 | 1.57% | 319,680 |
| 2025-09-12 | 2025-09-10 | 0.024 | 13,320,000 | +0 | 1.57% | 319,680 |
| 2025-09-11 | 2025-09-09 | 0.024 | 13,320,000 | +0 | 1.57% | 319,680 |
| 2025-09-10 | 2025-09-08 | 0.024 | 13,320,000 | +0 | 1.57% | 319,680 |
| 2025-09-09 | 2025-09-05 | 0.024 | 13,320,000 | +0 | 1.57% | 319,680 |
| 2025-09-08 | 2025-09-04 | 0.024 | 13,320,000 | +0 | 1.57% | 319,680 |
| 2025-09-05 | 2025-09-03 | 0.024 | 13,320,000 | +0 | 1.57% | 319,680 |
| 2025-09-04 | 2025-09-02 | 0.024 | 13,320,000 | +0 | 1.57% | 319,680 |
| 2025-09-03 | 2025-09-01 | 0.024 | 13,320,000 | +0 | 1.57% | 319,680 |
| 2025-09-02 | 2025-08-29 | 0.024 | 13,320,000 | -4,000,000 | 1.57% | 319,680 |
| 2025-07-03 | 2025-06-30 | 0.024 | 17,320,000 | -3,920,000 | 2.04% | 415,680 |
| 2025-06-24 | 2025-06-20 | 0.022 | 21,240,000 | +24,000 | 2.50% | 467,280 |
| 2025-06-23 | 2025-06-19 | 0.023 | 21,216,000 | -96,000 | 2.50% | 487,968 |
| 2025-06-19 | 2025-06-17 | 0.022 | 21,312,000 | -96,000 | 2.51% | 468,864 |
| 2025-06-16 | 2025-06-12 | 0.023 | 21,408,000 | -8,000 | 2.52% | 492,384 |
| 2025-06-10 | 2025-06-06 | 0.022 | 21,416,000 | -40,000 | 2.52% | 471,152 |
| 2025-06-04 | 2025-06-02 | 0.022 | 21,456,000 | -48,000 | 2.53% | 472,032 |
| 2025-05-30 | 2025-05-28 | 0.023 | 21,504,000 | -320,000 | 2.53% | 494,592 |
| 2025-05-22 | 2025-05-20 | 0.023 | 21,824,000 | -2,000,000 | 2.57% | 501,952 |
| 2025-05-19 | 2025-05-15 | 0.023 | 23,824,000 | -2,208,000 | 2.81% | 547,952 |
| 2025-05-14 | 2025-05-12 | 0.025 | 26,032,000 | -72,000 | 3.07% | 650,800 |
| 2025-05-09 | 2025-05-07 | 0.024 | 26,104,000 | +328,000 | 3.08% | 626,496 |
| 2025-05-07 | 2025-05-02 | 0.024 | 25,776,000 | -240,000 | 3.04% | 618,624 |
| 2025-05-02 | 2025-04-29 | 0.023 | 26,016,000 | +5,000,000 | 3.07% | 598,368 |
| 2025-04-30 | 2025-04-28 | 0.021 | 21,016,000 | +8,184,000 | 2.48% | 441,336 |
| 2025-04-29 | 2025-04-25 | 0.026 | 12,832,000 | +2,064,000 | 1.51% | 333,632 |
| 2025-04-15 | 2025-04-11 | 0.026 | 10,768,000 | -264,000 | 1.27% | 279,968 |
| 2025-04-14 | 2025-04-10 | 0.027 | 11,032,000 | -240,000 | 1.30% | 297,864 |
| 2025-04-07 | 2025-04-02 | 0.031 | 11,272,000 | +200,000 | 1.33% | 349,432 |
| 2025-04-03 | 2025-04-01 | 0.032 | 11,072,000 | +432,000 | 1.30% | 354,304 |
| 2025-03-28 | 2025-03-26 | 0.032 | 10,640,000 | -240,000 | 1.25% | 340,480 |
| 2025-03-25 | 2025-03-21 | 0.035 | 10,880,000 | -320,000 | 1.28% | 380,800 |
| 2025-03-18 | 2025-03-14 | 0.043 | 11,200,000 | +480,000 | 1.32% | 481,600 |
| 2025-03-12 | 2025-03-10 | 0.049 | 10,720,000 | -104,000 | 1.26% | 525,280 |
| 2025-03-06 | 2025-03-04 | 0.056 | 10,824,000 | +160,000 | 1.28% | 606,144 |
| 2025-03-05 | 2025-03-03 | 0.053 | 10,664,000 | +704,000 | 1.26% | 565,192 |
| 2025-03-04 | 2025-02-28 | 0.057 | 9,960,000 | +384,000 | 1.17% | 567,720 |
| 2025-03-03 | 2025-02-27 | 0.055 | 9,576,000 | +56,000 | 1.13% | 526,680 |
| 2025-02-28 | 2025-02-26 | 0.049 | 9,520,000 | +1,464,000 | 1.12% | 466,480 |
| 2024-12-16 | 2024-12-12 | 0.041 | 8,056,000 | -616,000 | 0.95% | 330,296 |
| 2024-11-18 | 2024-11-14 | 0.039 | 8,672,000 | +1,704,000 | 1.02% | 338,208 |
| 2024-11-12 | 2024-11-08 | 0.038 | 6,968,000 | +24,000 | 0.82% | 264,784 |
| 2024-11-08 | 2024-11-06 | 0.042 | 6,944,000 | -984,000 | 0.82% | 291,648 |
| 2024-11-06 | 2024-11-04 | 0.041 | 7,928,000 | -504,000 | 0.93% | 325,048 |
| 2024-11-05 | 2024-11-01 | 0.042 | 8,432,000 | +24,000 | 0.99% | 354,144 |
| 2024-11-01 | 2024-10-30 | 0.045 | 8,408,000 | -112,000 | 0.99% | 378,360 |
| 2024-10-29 | 2024-10-25 | 0.048 | 8,520,000 | -1,080,000 | 1.00% | 408,960 |
| 2024-10-18 | 2024-10-16 | 0.049 | 9,600,000 | +272,000 | 1.13% | 470,400 |
| 2024-10-14 | 2024-10-09 | 0.043 | 9,328,000 | +536,000 | 1.10% | 401,104 |
| 2024-10-07 | 2024-10-03 | 0.060 | 8,792,000 | +8,000 | 1.04% | 527,520 |
| 2024-10-04 | 2024-10-02 | 0.060 | 8,784,000 | +160,000 | 1.10% | 527,040 |
| 2024-10-03 | 2024-09-30 | 0.060 | 8,624,000 | -16,000 | 1.08% | 517,440 |
| 2024-09-27 | 2024-09-25 | 0.057 | 8,640,000 | -88,000 | 1.08% | 492,480 |
| 2024-09-24 | 2024-09-20 | 0.053 | 8,728,000 | -1,008,000 | 1.09% | 462,584 |
| 2024-09-13 | 2024-09-11 | 0.051 | 9,736,000 | -16,000 | 1.22% | 496,536 |
| 2024-09-09 | 2024-09-04 | 0.050 | 9,752,000 | +48,000 | 1.22% | 487,600 |
| 2024-09-02 | 2024-08-29 | 0.054 | 9,704,000 | -8,000 | 1.21% | 524,016 |
| 2024-08-29 | 2024-08-27 | 0.049 | 9,712,000 | +48,000 | 1.21% | 475,888 |
| 2024-08-21 | 2024-08-19 | 0.038 | 9,664,000 | +16,000 | 1.21% | 367,232 |
| 2024-08-16 | 2024-08-14 | 0.038 | 9,648,000 | +24,000 | 1.21% | 366,624 |
| 2024-07-03 | 2024-06-28 | 0.046 | 9,624,000 | -208,000 | 1.20% | 442,704 |
| 2024-06-25 | 2024-06-21 | 0.047 | 9,832,000 | -32,000 | 1.23% | 462,104 |
| 2024-06-24 | 2024-06-20 | 0.049 | 9,864,000 | -112,000 | 1.23% | 483,336 |
| 2024-06-21 | 2024-06-19 | 0.050 | 9,976,000 | -104,000 | 1.25% | 498,800 |
| 2024-06-18 | 2024-06-14 | 0.047 | 10,080,000 | -80,000 | 1.26% | 473,760 |
| 2024-05-16 | 2024-05-13 | 0.041 | 10,160,000 | -80,000 | 1.27% | 416,560 |
| 2024-05-07 | 2024-05-03 | 0.043 | 10,240,000 | +24,000 | 1.28% | 440,320 |
| 2024-04-29 | 2024-04-25 | 0.046 | 10,216,000 | +8,000 | 1.28% | 469,936 |
| 2024-04-26 | 2024-04-24 | 0.046 | 10,208,000 | +16,000 | 1.28% | 469,568 |
| 2024-04-24 | 2024-04-22 | 0.047 | 10,192,000 | +24,000 | 1.27% | 479,024 |
| 2024-04-16 | 2024-04-12 | 0.049 | 10,168,000 | -608,000 | 1.27% | 498,232 |
| 2024-04-09 | 2024-04-05 | 0.051 | 10,776,000 | +24,000 | 1.35% | 549,576 |
| 2024-03-20 | 2024-03-18 | 0.053 | 10,752,000 | +32,000 | 1.34% | 569,856 |
| 2024-03-18 | 2024-03-14 | 0.054 | 10,720,000 | +24,000 | 1.34% | 578,880 |
| 2024-03-14 | 2024-03-12 | 0.056 | 10,696,000 | +8,000 | 1.34% | 598,976 |
| 2024-03-04 | 2024-02-29 | 0.050 | 10,688,000 | +8,000 | 1.34% | 534,400 |
| 2024-02-05 | 2024-02-01 | 0.060 | 10,680,000 | -40,000 | 1.33% | 640,800 |
| 2024-01-18 | 2024-01-16 | 0.062 | 10,720,000 | +24,000 | 1.34% | 664,640 |
| 2024-01-17 | 2024-01-15 | 0.060 | 10,696,000 | -8,000 | 1.34% | 641,760 |
| 2023-12-06 | 2023-12-04 | 0.041 | 10,704,000 | -640,000 | 1.34% | 438,864 |
| 2023-11-13 | 2023-11-09 | 0.055 | 11,344,000 | -360,000 | 1.42% | 623,920 |
| 2023-10-25 | 2023-10-20 | 0.056 | 11,704,000 | +520,000 | 1.46% | 655,424 |
| 2023-10-20 | 2023-10-18 | 0.056 | 11,184,000 | +520,000 | 1.40% | 626,304 |
| 2023-10-17 | 2023-10-13 | 0.061 | 10,664,000 | -48,000 | 1.33% | 650,504 |
| 2023-09-25 | 2023-09-21 | 0.062 | 10,712,000 | -80,000 | 1.34% | 664,144 |
| 2023-08-09 | 2023-08-07 | 0.067 | 10,792,000 | +1,000,000 | 1.35% | 723,064 |
| 2023-08-02 | 2023-07-31 | 0.053 | 9,792,000 | +80,000 | 1.22% | 518,976 |
| 2023-07-20 | 2023-07-18 | 0.051 | 9,712,000 | +80,000 | 1.21% | 495,312 |
| 2023-07-12 | 2023-07-10 | 0.056 | 9,632,000 | -40,000 | 1.20% | 539,392 |
| 2023-06-29 | 2023-06-27 | 0.058 | 9,672,000 | -40,000 | 1.21% | 560,976 |
| 2023-06-19 | 2023-06-15 | 0.058 | 9,712,000 | +64,000 | 1.21% | 563,296 |
| 2023-06-14 | 2023-06-12 | 0.046 | 9,648,000 | +16,000 | 1.21% | 443,808 |
| 2023-06-12 | 2023-06-08 | 0.042 | 9,632,000 | -24,000 | 1.20% | 404,544 |
| 2023-05-15 | 2023-05-11 | 0.039 | 9,656,000 | -40,000 | 1.21% | 376,584 |
| 2023-01-12 | 2023-01-10 | 0.041 | 9,696,000 | -8,000 | 1.21% | 397,536 |
| 2022-11-28 | 2022-11-24 | 0.038 | 9,704,000 | +160,000 | 1.21% | 368,752 |
| 2022-11-03 | 2022-11-01 | 0.035 | 9,544,000 | -80,000 | 1.19% | 334,040 |
| 2022-10-06 | 2022-10-03 | 0.035 | 9,624,000 | +80,000 | 1.20% | 336,840 |
| 2022-09-19 | 2022-09-15 | 0.057 | 9,544,000 | +400,000 | 1.19% | 544,008 |
| 2022-08-29 | 2022-08-25 | 0.078 | 9,144,000 | -16,000 | 1.14% | 713,232 |
| 2022-05-24 | 2022-05-20 | 0.080 | 9,160,000 | +8,000 | 1.15% | 732,800 |
| 2022-03-08 | 2022-03-04 | 0.084 | 9,152,000 | +152,000 | 1.14% | 768,768 |
| 2021-09-07 | 2021-09-03 | 0.097 | 9,000,000 | -40,000 | 1.12% | 873,000 |
| 2021-09-06 | 2021-09-02 | 0.097 | 9,040,000 | -56,000 | 1.13% | 876,880 |
| 2021-09-02 | 2021-08-31 | 0.097 | 9,096,000 | +48,000 | 1.14% | 882,312 |
| 2021-08-31 | 2021-08-27 | 0.091 | 9,048,000 | +240,000 | 1.13% | 823,368 |
| 2021-08-30 | 2021-08-26 | 0.098 | 8,808,000 | -8,000 | 1.10% | 863,184 |
| 2021-08-24 | 2021-08-20 | 0.085 | 8,816,000 | +192,000 | 1.10% | 749,360 |
| 2021-08-11 | 2021-08-09 | 0.090 | 8,624,000 | -104,000 | 1.08% | 776,160 |
| 2021-08-06 | 2021-08-04 | 0.090 | 8,728,000 | -96,000 | 1.09% | 785,520 |
| 2021-08-05 | 2021-08-03 | 0.092 | 8,824,000 | -16,000 | 1.10% | 811,808 |
| 2021-08-03 | 2021-07-30 | 0.085 | 8,840,000 | +24,000 | 1.10% | 751,400 |
| 2021-08-02 | 2021-07-29 | 0.085 | 8,816,000 | -16,000 | 1.10% | 749,360 |
| 2021-07-30 | 2021-07-28 | 0.084 | 8,832,000 | -104,000 | 1.10% | 741,888 |
| 2021-07-28 | 2021-07-26 | 0.091 | 8,936,000 | -192,000 | 1.12% | 813,176 |
| 2021-07-27 | 2021-07-23 | 0.090 | 9,128,000 | -120,000 | 1.14% | 821,520 |
| 2021-07-26 | 2021-07-22 | 0.081 | 9,248,000 | -32,000 | 1.16% | 749,088 |
| 2021-07-23 | 2021-07-21 | 0.081 | 9,280,000 | -8,000 | 1.16% | 751,680 |
| 2021-07-20 | 2021-07-16 | 0.079 | 9,288,000 | -912,000 | 1.16% | 733,752 |
| 2021-07-15 | 2021-07-13 | 0.074 | 10,200,000 | -88,000 | 1.27% | 754,800 |
| 2021-06-28 | 2021-06-24 | 0.072 | 10,288,000 | -80,000 | 1.29% | 740,736 |
| 2021-06-23 | 2021-06-21 | 0.072 | 10,368,000 | -528,000 | 1.30% | 746,496 |
| 2021-06-17 | 2021-06-15 | 0.072 | 10,896,000 | -120,000 | 1.36% | 784,512 |
| 2021-06-15 | 2021-06-10 | 0.068 | 11,016,000 | -160,000 | 1.38% | 749,088 |
| 2021-06-09 | 2021-06-07 | 0.073 | 11,176,000 | -152,000 | 1.40% | 815,848 |
| 2021-05-26 | 2021-05-24 | 0.072 | 11,328,000 | -40,000 | 1.42% | 815,616 |
| 2021-05-18 | 2021-05-14 | 0.073 | 11,368,000 | -32,000 | 1.42% | 829,864 |
| 2021-05-07 | 2021-05-05 | 0.075 | 11,400,000 | +72,000 | 1.43% | 855,000 |
| 2021-04-15 | 2021-04-13 | 0.073 | 11,328,000 | +56,000 | 1.42% | 826,944 |
| 2021-04-08 | 2021-04-01 | 0.076 | 11,272,000 | -8,000 | 1.41% | 856,672 |
| 2021-03-11 | 2021-03-09 | 0.075 | 11,280,000 | -16,000 | 1.41% | 846,000 |
| 2021-03-08 | 2021-03-04 | 0.074 | 11,296,000 | +96,000 | 1.41% | 835,904 |
| 2021-02-26 | 2021-02-24 | 0.076 | 11,200,000 | +64,000 | 1.40% | 851,200 |
| 2021-02-10 | 2021-02-08 | 0.071 | 11,136,000 | +616,000 | 1.39% | 790,656 |
| 2021-02-08 | 2021-02-04 | 0.067 | 10,520,000 | +216,000 | 1.31% | 704,840 |
| 2021-02-05 | 2021-02-03 | 0.075 | 10,304,000 | +72,000 | 1.29% | 772,800 |
| 2021-02-01 | 2021-01-28 | 0.073 | 10,232,000 | +104,000 | 1.28% | 746,936 |
| 2021-01-29 | 2021-01-27 | 0.072 | 10,128,000 | -160,000 | 1.27% | 729,216 |
| 2021-01-25 | 2021-01-21 | 0.074 | 10,288,000 | +136,000 | 1.29% | 761,312 |
| 2021-01-20 | 2021-01-18 | 0.068 | 10,152,000 | +640,000 | 1.27% | 690,336 |
| 2021-01-14 | 2021-01-12 | 0.074 | 9,512,000 | +72,000 | 1.19% | 703,888 |
| 2020-12-10 | 2020-12-08 | 0.078 | 9,440,000 | -64,000 | 1.18% | 736,320 |
| 2020-11-30 | 2020-11-26 | 0.077 | 9,504,000 | -64,000 | 1.19% | 731,808 |
| 2020-11-11 | 2020-11-09 | 0.072 | 9,568,000 | +88,000 | 1.20% | 688,896 |
| 2020-11-10 | 2020-11-06 | 0.076 | 9,480,000 | +80,000 | 1.19% | 720,480 |
| 2020-11-06 | 2020-11-04 | 0.078 | 9,400,000 | +64,000 | 1.18% | 733,200 |
| 2020-10-09 | 2020-10-07 | 0.085 | 9,336,000 | -32,000 | 1.17% | 793,560 |
| 2020-09-29 | 2020-09-25 | 0.082 | 9,368,000 | -40,000 | 1.17% | 768,176 |
| 2020-09-11 | 2020-09-09 | 0.080 | 9,408,000 | -8,000 | 1.18% | 752,640 |
| 2020-09-03 | 2020-09-01 | 0.072 | 9,416,000 | +440,000 | 1.18% | 677,952 |
| 2020-08-27 | 2020-08-25 | 0.084 | 8,976,000 | +64,000 | 1.12% | 753,984 |
| 2020-08-24 | 2020-08-20 | 0.081 | 8,912,000 | -64,000 | 1.11% | 721,872 |
| 2020-08-20 | 2020-08-18 | 0.078 | 8,976,000 | -8,000 | 1.12% | 700,128 |
| 2020-08-11 | 2020-08-07 | 0.078 | 8,984,000 | -96,000 | 1.12% | 700,752 |
| 2020-08-10 | 2020-08-06 | 0.079 | 9,080,000 | -8,000 | 1.14% | 717,320 |
| 2020-08-06 | 2020-08-04 | 0.079 | 9,088,000 | -56,000 | 1.14% | 717,952 |
| 2020-07-30 | 2020-07-28 | 0.078 | 9,144,000 | -80,000 | 1.14% | 713,232 |
| 2020-07-27 | 2020-07-23 | 0.078 | 9,224,000 | -24,000 | 1.15% | 719,472 |
| 2020-07-17 | 2020-07-15 | 0.076 | 9,248,000 | -8,000 | 1.16% | 702,848 |
| 2020-07-09 | 2020-07-07 | 0.077 | 9,256,000 | +72,000 | 1.16% | 712,712 |
| 2020-07-02 | 2020-06-29 | 0.081 | 9,184,000 | +160,000 | 1.15% | 743,904 |
| 2020-06-26 | 2020-06-23 | 0.082 | 9,024,000 | -8,000 | 1.13% | 739,968 |
| 2020-06-17 | 2020-06-15 | 0.081 | 9,032,000 | -48,000 | 1.13% | 731,592 |
| 2020-06-11 | 2020-06-09 | 0.082 | 9,080,000 | -168,000 | 1.14% | 744,560 |
| 2020-06-08 | 2020-06-04 | 0.082 | 9,248,000 | -216,000 | 1.16% | 758,336 |
| 2020-05-19 | 2020-05-15 | 0.087 | 9,464,000 | -96,000 | 1.18% | 823,368 |
| 2020-05-15 | 2020-05-13 | 0.084 | 9,560,000 | -400,000 | 1.20% | 803,040 |
| 2020-04-21 | 2020-04-17 | 0.083 | 9,960,000 | -200,000 | 1.24% | 826,680 |
| 2020-03-16 | 2020-03-12 | 0.089 | 10,160,000 | -80,000 | 1.27% | 904,240 |
| 2020-03-13 | 2020-03-11 | 0.088 | 10,240,000 | +16,000 | 1.28% | 901,120 |
| 2020-03-09 | 2020-03-05 | 0.090 | 10,224,000 | -32,000 | 1.28% | 920,160 |
| 2020-03-02 | 2020-02-27 | 0.091 | 10,256,000 | -24,000 | 1.28% | 933,296 |
| 2020-02-27 | 2020-02-25 | 0.092 | 10,280,000 | -72,000 | 1.29% | 945,760 |
| 2020-02-25 | 2020-02-21 | 0.091 | 10,352,000 | -32,000 | 1.29% | 942,032 |
| 2020-02-24 | 2020-02-20 | 0.092 | 10,384,000 | -8,000 | 1.30% | 955,328 |
| 2020-02-21 | 2020-02-19 | 0.090 | 10,392,000 | +104,000 | 1.30% | 935,280 |
| 2020-02-18 | 2020-02-14 | 0.091 | 10,288,000 | -16,000 | 1.29% | 936,208 |
| 2020-02-17 | 2020-02-13 | 0.092 | 10,304,000 | +48,000 | 1.29% | 947,968 |
| 2020-02-14 | 2020-02-12 | 0.088 | 10,256,000 | +88,000 | 1.28% | 902,528 |
| 2020-02-13 | 2020-02-11 | 0.090 | 10,168,000 | -80,000 | 1.27% | 915,120 |
| 2020-02-11 | 2020-02-07 | 0.090 | 10,248,000 | -80,000 | 1.28% | 922,320 |
| 2020-02-04 | 2020-01-31 | 0.092 | 10,328,000 | -48,000 | 1.29% | 950,176 |
| 2020-01-23 | 2020-01-21 | 0.092 | 10,376,000 | -120,000 | 1.30% | 954,592 |
| 2020-01-20 | 2020-01-16 | 0.093 | 10,496,000 | +1,000,000 | 1.31% | 976,128 |
| 2020-01-17 | 2020-01-15 | 0.093 | 9,496,000 | -40,000 | 1.19% | 883,128 |
| 2020-01-15 | 2020-01-13 | 0.094 | 9,536,000 | -88,000 | 1.19% | 896,384 |
| 2020-01-06 | 2020-01-02 | 0.091 | 9,624,000 | +48,000 | 1.20% | 875,784 |
| 2019-12-23 | 2019-12-19 | 0.093 | 9,576,000 | -88,000 | 1.20% | 890,568 |
| 2019-12-19 | 2019-12-17 | 0.094 | 9,664,000 | -48,000 | 1.21% | 908,416 |
| 2019-12-17 | 2019-12-13 | 0.092 | 9,712,000 | -168,000 | 1.21% | 893,504 |
| 2019-12-16 | 2019-12-12 | 0.091 | 9,880,000 | -160,000 | 1.23% | 899,080 |
| 2019-12-13 | 2019-12-11 | 0.091 | 10,040,000 | -104,000 | 1.26% | 913,640 |
| 2019-12-10 | 2019-12-06 | 0.093 | 10,144,000 | -56,000 | 1.27% | 943,392 |
| 2019-11-26 | 2019-11-22 | 0.091 | 10,200,000 | -72,000 | 1.27% | 928,200 |
| 2019-11-22 | 2019-11-20 | 0.091 | 10,272,000 | -40,000 | 1.28% | 934,752 |
| 2019-11-19 | 2019-11-15 | 0.094 | 10,312,000 | -16,000 | 1.29% | 969,328 |
| 2019-11-14 | 2019-11-12 | 0.094 | 10,328,000 | -48,000 | 1.29% | 970,832 |
| 2019-11-11 | 2019-11-07 | 0.090 | 10,376,000 | +520,000 | 1.30% | 933,840 |
| 2019-11-07 | 2019-11-05 | 0.085 | 9,856,000 | +40,000 | 1.23% | 837,760 |
| 2019-11-06 | 2019-11-04 | 0.084 | 9,816,000 | +40,000 | 1.23% | 824,544 |
| 2019-10-31 | 2019-10-29 | 0.089 | 9,776,000 | -8,000 | 1.22% | 870,064 |
| 2019-10-30 | 2019-10-28 | 0.091 | 9,784,000 | +104,000 | 1.22% | 890,344 |
| 2019-10-29 | 2019-10-25 | 0.099 | 9,680,000 | +72,000 | 1.21% | 958,320 |
| 2019-10-28 | 2019-10-24 | 0.093 | 9,608,000 | +128,000 | 1.20% | 893,544 |
| 2019-10-25 | 2019-10-23 | 0.088 | 9,480,000 | +56,000 | 1.19% | 834,240 |
| 2019-10-24 | 2019-10-22 | 0.085 | 9,424,000 | +8,000 | 1.18% | 801,040 |
| 2019-10-23 | 2019-10-21 | 0.079 | 9,416,000 | -1,232,000 | 1.18% | 743,864 |
| 2019-10-22 | 2019-10-18 | 0.070 | 10,648,000 | -16,000 | 1.33% | 745,360 |
| 2019-10-10 | 2019-10-08 | 0.071 | 10,664,000 | -32,000 | 1.33% | 757,144 |
| 2019-10-04 | 2019-10-02 | 0.073 | 10,696,000 | +80,000 | 1.34% | 780,808 |
| 2019-10-03 | 2019-09-30 | 0.074 | 10,616,000 | -40,000 | 1.33% | 785,584 |
| 2019-10-02 | 2019-09-27 | 0.075 | 10,656,000 | -232,000 | 1.33% | 799,200 |
| 2019-09-25 | 2019-09-23 | 0.060 | 10,888,000 | -120,000 | 1.36% | 653,280 |
| 2019-09-24 | 2019-09-20 | 0.056 | 11,008,000 | +120,000 | 1.38% | 616,448 |
| 2019-09-23 | 2019-09-19 | 0.062 | 10,888,000 | +40,000 | 1.36% | 675,056 |
| 2019-09-06 | 2019-09-04 | 0.062 | 10,848,000 | -8,000 | 1.36% | 672,576 |
| 2019-09-05 | 2019-09-03 | 0.062 | 10,856,000 | +72,000 | 1.36% | 673,072 |
| 2019-09-03 | 2019-08-30 | 0.061 | 10,784,000 | +144,000 | 1.35% | 657,824 |
| 2019-08-30 | 2019-08-28 | 0.062 | 10,640,000 | -8,000 | 1.33% | 659,680 |
| 2019-08-29 | 2019-08-27 | 0.062 | 10,648,000 | +8,000 | 1.33% | 660,176 |
| 2019-08-19 | 2019-08-15 | 0.062 | 10,640,000 | -48,000 | 1.33% | 659,680 |
| 2019-08-15 | 2019-08-13 | 0.064 | 10,688,000 | -8,000 | 1.34% | 684,032 |
| 2019-08-01 | 2019-07-30 | 0.067 | 10,696,000 | -24,000 | 1.34% | 716,632 |
| 2019-07-31 | 2019-07-29 | 0.068 | 10,720,000 | -200,000 | 1.34% | 728,960 |
| 2019-07-15 | 2019-07-11 | 0.077 | 10,920,000 | +80,000 | 1.36% | 840,840 |
| 2019-07-11 | 2019-07-09 | 0.080 | 10,840,000 | +80,000 | 1.35% | 867,200 |
| 2019-07-10 | 2019-07-08 | 0.080 | 10,760,000 | -80,000 | 1.34% | 860,800 |
| 2019-07-02 | 2019-06-27 | 0.079 | 10,840,000 | +64,000 | 1.35% | 856,360 |
| 2019-06-21 | 2019-06-19 | 0.080 | 10,776,000 | -32,000 | 1.35% | 862,080 |
| 2019-06-03 | 2019-05-30 | 0.080 | 10,808,000 | +280,000 | 1.35% | 864,640 |
| 2019-05-22 | 2019-05-20 | 0.081 | 10,528,000 | +496,000 | 1.32% | 852,768 |
| 2019-05-20 | 2019-05-16 | 0.084 | 10,032,000 | -40,000 | 1.25% | 842,688 |
| 2019-05-14 | 2019-05-09 | 0.085 | 10,072,000 | +792,000 | 1.26% | 856,120 |
| 2019-04-18 | 2019-04-16 | 0.086 | 9,280,000 | -8,000 | 1.16% | 798,080 |
| 2019-04-09 | 2019-04-04 | 0.088 | 9,288,000 | +256,000 | 1.16% | 817,344 |
| 2019-04-02 | 2019-03-29 | 0.088 | 9,032,000 | -48,000 | 1.13% | 794,816 |
| 2019-03-29 | 2019-03-27 | 0.092 | 9,080,000 | +200,000 | 1.14% | 835,360 |
| 2019-03-25 | 2019-03-21 | 0.099 | 8,880,000 | -112,000 | 1.11% | 879,120 |
| 2019-03-22 | 2019-03-20 | 0.105 | 8,992,000 | +200,000 | 1.12% | 944,160 |
| 2019-03-14 | 2019-03-12 | 0.109 | 8,792,000 | -160,000 | 1.10% | 958,328 |
| 2019-03-08 | 2019-03-06 | 0.103 | 8,952,000 | -240,000 | 1.12% | 922,056 |
| 2019-03-06 | 2019-03-04 | 0.094 | 9,192,000 | -48,000 | 1.15% | 864,048 |
| 2019-02-19 | 2019-02-15 | 0.090 | 9,240,000 | +72,000 | 1.16% | 831,600 |
| 2019-01-22 | 2019-01-18 | 0.091 | 9,168,000 | -64,000 | 1.15% | 834,288 |
| 2019-01-11 | 2019-01-09 | 0.089 | 9,232,000 | -16,000 | 1.15% | 821,648 |
| 2019-01-07 | 2019-01-03 | 0.094 | 9,248,000 | +320,000 | 1.16% | 869,312 |
| 2019-01-02 | 2018-12-27 | 0.103 | 8,928,000 | -96,000 | 1.12% | 919,584 |
| 2018-12-18 | 2018-12-14 | 0.096 | 9,024,000 | +24,000 | 1.13% | 866,304 |
| 2018-12-11 | 2018-12-07 | 0.102 | 9,000,000 | +48,000 | 1.12% | 918,000 |
| 2018-12-05 | 2018-12-03 | 0.102 | 8,952,000 | -16,000 | 1.12% | 913,104 |
| 2018-12-03 | 2018-11-29 | 0.107 | 8,968,000 | -160,000 | 1.12% | 959,576 |
| 2018-11-30 | 2018-11-28 | 0.115 | 9,128,000 | +64,000 | 1.14% | 1,049,720 |
| 2018-11-29 | 2018-11-27 | 0.118 | 9,064,000 | -40,000 | 1.13% | 1,069,552 |
| 2018-11-28 | 2018-11-26 | 0.121 | 9,104,000 | -24,000 | 1.14% | 1,101,584 |
| 2018-11-27 | 2018-11-23 | 0.116 | 9,128,000 | -40,000 | 1.14% | 1,058,848 |
| 2018-11-26 | 2018-11-22 | 0.103 | 9,168,000 | +80,000 | 1.15% | 944,304 |
| 2018-11-19 | 2018-11-15 | 0.092 | 9,088,000 | -32,000 | 1.14% | 836,096 |
| 2018-11-06 | 2018-11-02 | 0.094 | 9,120,000 | +32,000 | 1.14% | 857,280 |
| 2018-11-02 | 2018-10-31 | 0.089 | 9,088,000 | +56,000 | 1.14% | 808,832 |
| 2018-11-01 | 2018-10-30 | 0.088 | 9,032,000 | -48,000 | 1.13% | 794,816 |
| 2018-10-31 | 2018-10-29 | 0.085 | 9,080,000 | -24,000 | 1.14% | 771,800 |
| 2018-10-24 | 2018-10-22 | 0.087 | 9,104,000 | -16,000 | 1.14% | 792,048 |
| 2018-10-15 | 2018-10-11 | 0.090 | 9,120,000 | +312,000 | 1.14% | 820,800 |
| 2018-10-12 | 2018-10-10 | 0.095 | 8,808,000 | -16,000 | 1.10% | 836,760 |
| 2018-10-09 | 2018-10-05 | 0.105 | 8,824,000 | -80,000 | 1.10% | 926,520 |
| 2018-09-18 | 2018-09-14 | 0.108 | 8,904,000 | +8,000 | 1.11% | 961,632 |
| 2018-09-17 | 2018-09-13 | 0.108 | 8,896,000 | +24,000 | 1.11% | 960,768 |
| 2018-09-14 | 2018-09-12 | 0.119 | 8,872,000 | +104,000 | 1.11% | 1,055,768 |
| 2018-08-21 | 2018-08-17 | 0.130 | 8,768,000 | -120,000 | 1.10% | 1,139,840 |
| 2018-08-17 | 2018-08-15 | 0.133 | 8,888,000 | -40,000 | 1.11% | 1,182,104 |
| 2018-08-16 | 2018-08-14 | 0.137 | 8,928,000 | +32,000 | 1.12% | 1,223,136 |
| 2018-08-15 | 2018-08-13 | 0.139 | 8,896,000 | +72,000 | 1.11% | 1,236,544 |
| 2018-08-14 | 2018-08-10 | 0.140 | 8,824,000 | -8,000 | 1.10% | 1,235,360 |
| 2018-08-09 | 2018-08-07 | 0.141 | 8,832,000 | -16,000 | 1.10% | 1,245,312 |
| 2018-08-08 | 2018-08-06 | 0.142 | 8,848,000 | -80,000 | 1.11% | 1,256,416 |
| 2018-08-07 | 2018-08-03 | 0.140 | 8,928,000 | +80,000 | 1.12% | 1,249,920 |
| 2018-08-06 | 2018-08-02 | 0.148 | 8,848,000 | -24,000 | 1.11% | 1,309,504 |
| 2018-07-31 | 2018-07-27 | 0.150 | 8,872,000 | -8,000 | 1.11% | 1,330,800 |
| 2018-07-30 | 2018-07-26 | 0.150 | 8,880,000 | -120,000 | 1.11% | 1,332,000 |
| 2018-07-26 | 2018-07-24 | 0.145 | 9,000,000 | -8,000 | 1.12% | 1,305,000 |
| 2018-07-20 | 2018-07-18 | 0.146 | 9,008,000 | -360,000 | 1.13% | 1,315,168 |
| 2018-07-19 | 2018-07-17 | 0.147 | 9,368,000 | -96,000 | 1.17% | 1,377,096 |
| 2018-07-11 | 2018-07-09 | 0.146 | 9,464,000 | -248,000 | 1.18% | 1,381,744 |
| 2018-07-09 | 2018-07-05 | 0.142 | 9,712,000 | -104,000 | 1.21% | 1,379,104 |
| 2018-07-04 | 2018-06-29 | 0.147 | 9,816,000 | -16,000 | 1.23% | 1,442,952 |
| 2018-07-03 | 2018-06-28 | 0.150 | 9,832,000 | +200,000 | 1.23% | 1,474,800 |
| 2018-06-29 | 2018-06-27 | 0.152 | 9,632,000 | +88,000 | 1.20% | 1,464,064 |
| 2018-06-28 | 2018-06-26 | 0.158 | 9,544,000 | +112,000 | 1.19% | 1,507,952 |
| 2018-06-27 | 2018-06-25 | 0.163 | 9,432,000 | +176,000 | 1.18% | 1,537,416 |
| 2018-06-26 | 2018-06-22 | 0.170 | 9,256,000 | -8,000 | 1.16% | 1,573,520 |
| 2018-06-22 | 2018-06-20 | 0.171 | 9,264,000 | -8,000 | 1.16% | 1,584,144 |
| 2018-06-21 | 2018-06-19 | 0.175 | 9,272,000 | -120,000 | 1.16% | 1,622,600 |
| 2018-06-20 | 2018-06-15 | 0.182 | 9,392,000 | -320,000 | 1.17% | 1,709,344 |
| 2018-06-19 | 2018-06-14 | 0.172 | 9,712,000 | +16,000 | 1.21% | 1,670,464 |
| 2018-06-15 | 2018-06-13 | 0.170 | 9,696,000 | -424,000 | 1.21% | 1,648,320 |
| 2018-06-14 | 2018-06-12 | 0.177 | 10,120,000 | -544,000 | 1.26% | 1,791,240 |
| 2018-06-12 | 2018-06-08 | 0.170 | 10,664,000 | -120,000 | 1.33% | 1,812,880 |
| 2018-06-11 | 2018-06-07 | 0.171 | 10,784,000 | +200,000 | 1.35% | 1,844,064 |
| 2018-06-07 | 2018-06-05 | 0.170 | 10,584,000 | -16,000 | 1.32% | 1,799,280 |
| 2018-06-05 | 2018-06-01 | 0.171 | 10,600,000 | -560,000 | 1.32% | 1,812,600 |
| 2018-06-04 | 2018-05-31 | 0.172 | 11,160,000 | +320,000 | 1.40% | 1,919,520 |
| 2018-05-30 | 2018-05-28 | 0.172 | 10,840,000 | -200,000 | 1.35% | 1,864,480 |
| 2018-05-29 | 2018-05-25 | 0.172 | 11,040,000 | -80,000 | 1.38% | 1,898,880 |
| 2018-05-28 | 2018-05-24 | 0.170 | 11,120,000 | +200,000 | 1.39% | 1,890,400 |
| 2018-05-25 | 2018-05-23 | 0.172 | 10,920,000 | +160,000 | 1.36% | 1,878,240 |
| 2018-05-24 | 2018-05-21 | 0.175 | 10,760,000 | -80,000 | 1.34% | 1,883,000 |
| 2018-05-21 | 2018-05-17 | 0.173 | 10,840,000 | +208,000 | 1.35% | 1,875,320 |
| 2018-05-18 | 2018-05-16 | 0.183 | 10,632,000 | +112,000 | 1.33% | 1,945,656 |
| 2018-05-17 | 2018-05-15 | 0.187 | 10,520,000 | -472,000 | 1.31% | 1,967,240 |
| 2018-05-16 | 2018-05-14 | 0.168 | 10,992,000 | +88,000 | 1.37% | 1,846,656 |
| 2018-05-15 | 2018-05-11 | 0.167 | 10,904,000 | +160,000 | 1.36% | 1,820,968 |
| 2018-05-14 | 2018-05-10 | 0.164 | 10,744,000 | -112,000 | 1.34% | 1,762,016 |
| 2018-05-10 | 2018-05-08 | 0.159 | 10,856,000 | -96,000 | 1.36% | 1,726,104 |
| 2018-05-03 | 2018-04-30 | 0.158 | 10,952,000 | -328,000 | 1.37% | 1,730,416 |
| 2018-05-02 | 2018-04-27 | 0.155 | 11,280,000 | -144,000 | 1.41% | 1,748,400 |
| 2018-04-27 | 2018-04-25 | 0.161 | 11,424,000 | -8,000 | 1.43% | 1,839,264 |
| 2018-04-24 | 2018-04-20 | 0.168 | 11,432,000 | -320,000 | 1.43% | 1,920,576 |
| 2018-04-20 | 2018-04-18 | 0.171 | 11,752,000 | -80,000 | 1.47% | 2,009,592 |
| 2018-04-19 | 2018-04-17 | 0.171 | 11,832,000 | -80,000 | 1.48% | 2,023,272 |
| 2018-04-17 | 2018-04-13 | 0.179 | 11,912,000 | +8,000 | 1.49% | 2,132,248 |
| 2018-04-16 | 2018-04-12 | 0.170 | 11,904,000 | -320,000 | 1.49% | 2,023,680 |
| 2018-04-13 | 2018-04-11 | 0.167 | 12,224,000 | -64,000 | 1.53% | 2,041,408 |
| 2018-04-12 | 2018-04-10 | 0.168 | 12,288,000 | -160,000 | 1.54% | 2,064,384 |
| 2018-04-11 | 2018-04-09 | 0.169 | 12,448,000 | -8,000 | 1.56% | 2,103,712 |
| 2018-04-10 | 2018-04-06 | 0.173 | 12,456,000 | +184,000 | 1.56% | 2,154,888 |
| 2018-04-09 | 2018-04-04 | 0.175 | 12,272,000 | -96,000 | 1.53% | 2,147,600 |
| 2018-04-06 | 2018-04-03 | 0.172 | 12,368,000 | -128,000 | 1.55% | 2,127,296 |
| 2018-04-04 | 2018-03-29 | 0.182 | 12,496,000 | +120,000 | 1.56% | 2,274,272 |
| 2018-04-03 | 2018-03-28 | 0.185 | 12,376,000 | +336,000 | 1.55% | 2,289,560 |
| 2018-03-29 | 2018-03-27 | 0.172 | 12,040,000 | -160,000 | 1.50% | 2,070,880 |
| 2018-03-28 | 2018-03-26 | 0.179 | 12,200,000 | -32,000 | 1.52% | 2,183,800 |
| 2018-03-27 | 2018-03-23 | 0.176 | 12,232,000 | -48,000 | 1.53% | 2,152,832 |
| 2018-03-26 | 2018-03-22 | 0.190 | 12,280,000 | -120,000 | 1.54% | 2,333,200 |
| 2018-03-23 | 2018-03-21 | 0.198 | 12,400,000 | -216,000 | 1.55% | 2,455,200 |
| 2018-03-22 | 2018-03-20 | 0.206 | 12,616,000 | -72,000 | 1.58% | 2,598,896 |
| 2018-03-21 | 2018-03-19 | 0.210 | 12,688,000 | -24,000 | 1.59% | 2,664,480 |
| 2018-03-20 | 2018-03-16 | 0.212 | 12,712,000 | -616,000 | 1.59% | 2,694,944 |
| 2018-03-19 | 2018-03-15 | 0.215 | 13,328,000 | +184,000 | 1.67% | 2,865,520 |
| 2018-03-16 | 2018-03-14 | 0.218 | 13,144,000 | +24,000 | 1.64% | 2,865,392 |
| 2018-03-15 | 2018-03-13 | 0.220 | 13,120,000 | -24,000 | 1.64% | 2,886,400 |
| 2018-03-14 | 2018-03-12 | 0.240 | 13,144,000 | +56,000 | 1.64% | 3,154,560 |
| 2018-03-13 | 2018-03-09 | 0.203 | 13,088,000 | -1,000,000 | 1.64% | 2,656,864 |
| 2018-03-12 | 2018-03-08 | 0.217 | 14,088,000 | -784,000 | 1.76% | 3,057,096 |
| 2018-03-09 | 2018-03-07 | 0.229 | 14,872,000 | -616,000 | 1.86% | 3,405,688 |
| 2018-03-08 | 2018-03-06 | 0.237 | 15,488,000 | -168,000 | 1.94% | 3,670,656 |
| 2018-03-07 | 2018-03-05 | 0.240 | 15,656,000 | +440,000 | 1.96% | 3,757,440 |
| 2018-03-06 | 2018-03-02 | 0.255 | 15,216,000 | -448,000 | 1.90% | 3,880,080 |
| 2018-03-05 | 2018-03-01 | 0.270 | 15,664,000 | +168,000 | 1.96% | 4,229,280 |
| 2018-03-02 | 2018-02-28 | 0.280 | 15,496,000 | +416,000 | 1.94% | 4,338,880 |
| 2018-03-01 | 2018-02-27 | 0.270 | 15,080,000 | +1,008,000 | 1.88% | 4,071,600 |
| 2018-02-28 | 2018-02-26 | 0.280 | 14,072,000 | +6,840,000 | 1.76% | 3,940,160 |
| 2018-02-27 | 2018-02-23 | 0.410 | 7,232,000 | 0.90% | 2,965,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy