History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-10-13 | 2025-10-09 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-10-10 | 2025-10-08 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-10-09 | 2025-10-06 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-10-08 | 2025-10-03 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-10-06 | 2025-10-02 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-10-03 | 2025-09-30 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-10-02 | 2025-09-29 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-09-30 | 2025-09-26 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-09-29 | 2025-09-25 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-09-26 | 2025-09-24 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-09-25 | 2025-09-23 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-09-24 | 2025-09-22 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-09-23 | 2025-09-19 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-09-22 | 2025-09-18 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-09-19 | 2025-09-17 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-09-18 | 2025-09-16 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-09-17 | 2025-09-15 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-09-16 | 2025-09-12 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-09-15 | 2025-09-11 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-09-12 | 2025-09-10 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-09-11 | 2025-09-09 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-09-10 | 2025-09-08 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-09-09 | 2025-09-05 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-09-08 | 2025-09-04 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-09-05 | 2025-09-03 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-09-04 | 2025-09-02 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-09-03 | 2025-09-01 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-09-02 | 2025-08-29 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-09-01 | 2025-08-28 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-08-29 | 2025-08-27 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-08-28 | 2025-08-26 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-08-27 | 2025-08-25 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-08-26 | 2025-08-22 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-08-25 | 2025-08-21 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-08-22 | 2025-08-20 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-08-21 | 2025-08-19 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-08-20 | 2025-08-18 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-08-19 | 2025-08-15 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-08-18 | 2025-08-14 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-08-15 | 2025-08-13 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-08-14 | 2025-08-12 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-08-13 | 2025-08-11 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-08-12 | 2025-08-08 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-08-11 | 2025-08-07 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-08-08 | 2025-08-06 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-08-07 | 2025-08-05 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-08-06 | 2025-08-04 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-08-05 | 2025-08-01 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-08-04 | 2025-07-31 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-08-01 | 2025-07-30 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-07-31 | 2025-07-29 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-07-30 | 2025-07-28 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-07-29 | 2025-07-25 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-07-28 | 2025-07-24 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-07-25 | 2025-07-23 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-07-24 | 2025-07-22 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-07-23 | 2025-07-21 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-07-22 | 2025-07-18 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-07-21 | 2025-07-17 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-07-18 | 2025-07-16 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-07-17 | 2025-07-15 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-07-16 | 2025-07-14 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-07-15 | 2025-07-11 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-07-14 | 2025-07-10 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-07-11 | 2025-07-09 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-07-10 | 2025-07-08 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-07-09 | 2025-07-07 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-07-08 | 2025-07-04 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-07-07 | 2025-07-03 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-07-04 | 2025-07-02 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-07-03 | 2025-06-30 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-07-02 | 2025-06-27 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2025-06-30 | 2025-06-26 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2025-06-27 | 2025-06-25 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2025-06-26 | 2025-06-24 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2025-06-25 | 2025-06-23 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2025-06-24 | 2025-06-20 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2025-06-23 | 2025-06-19 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2025-06-20 | 2025-06-18 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2025-06-19 | 2025-06-17 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2025-06-18 | 2025-06-16 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2025-06-17 | 2025-06-13 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-06-16 | 2025-06-12 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2025-06-13 | 2025-06-11 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2025-06-12 | 2025-06-10 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2025-06-11 | 2025-06-09 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2025-06-10 | 2025-06-06 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2025-06-09 | 2025-06-05 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-06-06 | 2025-06-04 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-06-05 | 2025-06-03 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-06-04 | 2025-06-02 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2025-06-03 | 2025-05-30 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-06-02 | 2025-05-29 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-05-30 | 2025-05-28 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2025-05-29 | 2025-05-27 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2025-05-28 | 2025-05-26 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-05-27 | 2025-05-23 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-05-26 | 2025-05-22 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-05-23 | 2025-05-21 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2025-05-22 | 2025-05-20 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2025-05-21 | 2025-05-19 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2025-05-20 | 2025-05-16 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2025-05-19 | 2025-05-15 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2025-05-16 | 2025-05-14 | 0.026 | 80,000 | +0 | 0.01% | 2,080 |
| 2025-05-15 | 2025-05-13 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-05-14 | 2025-05-12 | 0.025 | 80,000 | +0 | 0.01% | 2,000 |
| 2025-05-13 | 2025-05-09 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-05-12 | 2025-05-08 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-05-09 | 2025-05-07 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-05-08 | 2025-05-06 | 0.026 | 80,000 | +0 | 0.01% | 2,080 |
| 2025-05-07 | 2025-05-02 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-05-06 | 2025-04-30 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2025-05-02 | 2025-04-29 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2025-04-30 | 2025-04-28 | 0.021 | 80,000 | +0 | 0.01% | 1,680 |
| 2025-04-29 | 2025-04-25 | 0.026 | 80,000 | +0 | 0.01% | 2,080 |
| 2025-04-28 | 2025-04-24 | 0.019 | 80,000 | +0 | 0.01% | 1,520 |
| 2025-04-25 | 2025-04-23 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2025-04-24 | 2025-04-22 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-04-23 | 2025-04-17 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2025-04-22 | 2025-04-16 | 0.022 | 80,000 | +0 | 0.01% | 1,760 |
| 2025-04-17 | 2025-04-15 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-04-16 | 2025-04-14 | 0.026 | 80,000 | +0 | 0.01% | 2,080 |
| 2025-04-15 | 2025-04-11 | 0.026 | 80,000 | +0 | 0.01% | 2,080 |
| 2025-04-14 | 2025-04-10 | 0.027 | 80,000 | +0 | 0.01% | 2,160 |
| 2025-04-11 | 2025-04-09 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-04-10 | 2025-04-08 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-04-09 | 2025-04-07 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-04-08 | 2025-04-03 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-04-07 | 2025-04-02 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-04-03 | 2025-04-01 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-04-02 | 2025-03-31 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2025-04-01 | 2025-03-28 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2025-03-31 | 2025-03-27 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-03-28 | 2025-03-26 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-03-27 | 2025-03-25 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-03-26 | 2025-03-24 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2025-03-25 | 2025-03-21 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2025-03-24 | 2025-03-20 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2025-03-21 | 2025-03-19 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2025-03-20 | 2025-03-18 | 0.041 | 80,000 | +0 | 0.01% | 3,280 |
| 2025-03-19 | 2025-03-17 | 0.043 | 80,000 | +0 | 0.01% | 3,440 |
| 2025-03-18 | 2025-03-14 | 0.043 | 80,000 | +0 | 0.01% | 3,440 |
| 2025-03-17 | 2025-03-13 | 0.046 | 80,000 | +0 | 0.01% | 3,680 |
| 2025-03-14 | 2025-03-12 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2025-03-13 | 2025-03-11 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2025-03-12 | 2025-03-10 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2025-03-11 | 2025-03-07 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-03-10 | 2025-03-06 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-03-07 | 2025-03-05 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-03-06 | 2025-03-04 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-03-05 | 2025-03-03 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2025-03-04 | 2025-02-28 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2025-03-03 | 2025-02-27 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-02-28 | 2025-02-26 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2025-02-27 | 2025-02-25 | 0.044 | 80,000 | +0 | 0.01% | 3,520 |
| 2025-02-26 | 2025-02-24 | 0.047 | 80,000 | +0 | 0.01% | 3,760 |
| 2025-02-25 | 2025-02-21 | 0.044 | 80,000 | +0 | 0.01% | 3,520 |
| 2025-02-24 | 2025-02-20 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2025-02-21 | 2025-02-19 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2025-02-20 | 2025-02-18 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2025-02-19 | 2025-02-17 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2025-02-18 | 2025-02-14 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2025-02-17 | 2025-02-13 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2025-02-14 | 2025-02-12 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2025-02-13 | 2025-02-11 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2025-02-12 | 2025-02-10 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2025-02-11 | 2025-02-07 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2025-02-10 | 2025-02-06 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2025-02-07 | 2025-02-05 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2025-02-06 | 2025-02-04 | 0.043 | 80,000 | +0 | 0.01% | 3,440 |
| 2025-02-05 | 2025-02-03 | 0.044 | 80,000 | +0 | 0.01% | 3,520 |
| 2025-02-04 | 2025-01-28 | 0.043 | 80,000 | +0 | 0.01% | 3,440 |
| 2025-02-03 | 2025-01-24 | 0.043 | 80,000 | +0 | 0.01% | 3,440 |
| 2025-01-27 | 2025-01-23 | 0.043 | 80,000 | +0 | 0.01% | 3,440 |
| 2025-01-24 | 2025-01-22 | 0.044 | 80,000 | +0 | 0.01% | 3,520 |
| 2025-01-23 | 2025-01-21 | 0.044 | 80,000 | +0 | 0.01% | 3,520 |
| 2025-01-22 | 2025-01-20 | 0.043 | 80,000 | +0 | 0.01% | 3,440 |
| 2025-01-21 | 2025-01-17 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2025-01-20 | 2025-01-16 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2025-01-17 | 2025-01-15 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2025-01-16 | 2025-01-14 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2025-01-15 | 2025-01-13 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-01-14 | 2025-01-10 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-01-13 | 2025-01-09 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-01-10 | 2025-01-08 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-01-09 | 2025-01-07 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-01-08 | 2025-01-06 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-01-07 | 2025-01-03 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-01-06 | 2025-01-02 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-01-03 | 2024-12-31 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-01-02 | 2024-12-27 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2024-12-30 | 2024-12-24 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2024-12-27 | 2024-12-20 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2024-12-23 | 2024-12-19 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2024-12-20 | 2024-12-18 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2024-12-19 | 2024-12-17 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2024-12-18 | 2024-12-16 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2024-12-17 | 2024-12-13 | 0.041 | 80,000 | +0 | 0.01% | 3,280 |
| 2024-12-16 | 2024-12-12 | 0.041 | 80,000 | +0 | 0.01% | 3,280 |
| 2024-12-13 | 2024-12-11 | 0.041 | 80,000 | +0 | 0.01% | 3,280 |
| 2024-12-12 | 2024-12-10 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2024-12-11 | 2024-12-09 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2024-12-10 | 2024-12-06 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2024-12-09 | 2024-12-05 | 0.041 | 80,000 | +0 | 0.01% | 3,280 |
| 2024-12-06 | 2024-12-04 | 0.041 | 80,000 | +0 | 0.01% | 3,280 |
| 2024-12-05 | 2024-12-03 | 0.041 | 80,000 | +0 | 0.01% | 3,280 |
| 2024-12-04 | 2024-12-02 | 0.041 | 80,000 | +0 | 0.01% | 3,280 |
| 2024-12-03 | 2024-11-29 | 0.041 | 80,000 | +0 | 0.01% | 3,280 |
| 2024-12-02 | 2024-11-28 | 0.041 | 80,000 | +0 | 0.01% | 3,280 |
| 2024-11-29 | 2024-11-27 | 0.041 | 80,000 | +0 | 0.01% | 3,280 |
| 2024-11-28 | 2024-11-26 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2024-11-27 | 2024-11-25 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2024-11-26 | 2024-11-22 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2024-11-25 | 2024-11-21 | 0.041 | 80,000 | +0 | 0.01% | 3,280 |
| 2024-11-22 | 2024-11-20 | 0.042 | 80,000 | +0 | 0.01% | 3,360 |
| 2024-11-21 | 2024-11-19 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2024-11-20 | 2024-11-18 | 0.042 | 80,000 | +0 | 0.01% | 3,360 |
| 2024-11-19 | 2024-11-15 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2024-11-18 | 2024-11-14 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2024-11-15 | 2024-11-13 | 0.044 | 80,000 | +0 | 0.01% | 3,520 |
| 2024-11-14 | 2024-11-12 | 0.044 | 80,000 | +0 | 0.01% | 3,520 |
| 2024-11-13 | 2024-11-11 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2024-11-12 | 2024-11-08 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2024-11-11 | 2024-11-07 | 0.043 | 80,000 | +0 | 0.01% | 3,440 |
| 2024-11-08 | 2024-11-06 | 0.042 | 80,000 | +0 | 0.01% | 3,360 |
| 2024-11-07 | 2024-11-05 | 0.045 | 80,000 | +0 | 0.01% | 3,600 |
| 2024-11-06 | 2024-11-04 | 0.041 | 80,000 | +0 | 0.01% | 3,280 |
| 2024-11-05 | 2024-11-01 | 0.042 | 80,000 | +0 | 0.01% | 3,360 |
| 2024-11-04 | 2024-10-31 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2024-11-01 | 2024-10-30 | 0.045 | 80,000 | +0 | 0.01% | 3,600 |
| 2024-10-31 | 2024-10-29 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2024-10-30 | 2024-10-28 | 0.047 | 80,000 | +0 | 0.01% | 3,760 |
| 2024-10-29 | 2024-10-25 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2024-10-28 | 2024-10-24 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-10-25 | 2024-10-23 | 0.046 | 80,000 | +0 | 0.01% | 3,680 |
| 2024-10-24 | 2024-10-22 | 0.046 | 80,000 | +0 | 0.01% | 3,680 |
| 2024-10-23 | 2024-10-21 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-10-22 | 2024-10-18 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-10-21 | 2024-10-17 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2024-10-18 | 2024-10-16 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2024-10-17 | 2024-10-15 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2024-10-16 | 2024-10-14 | 0.041 | 80,000 | +0 | 0.01% | 3,280 |
| 2024-10-15 | 2024-10-10 | 0.046 | 80,000 | +0 | 0.01% | 3,680 |
| 2024-10-14 | 2024-10-09 | 0.043 | 80,000 | +0 | 0.01% | 3,440 |
| 2024-10-10 | 2024-10-08 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2024-10-09 | 2024-10-07 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2024-10-08 | 2024-10-04 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-10-07 | 2024-10-03 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-10-04 | 2024-10-02 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-10-03 | 2024-09-30 | 0.060 | 80,000 | -872,000 | 0.01% | 4,800 |
| 2023-08-04 | 2023-08-02 | 0.053 | 952,000 | -88,000 | 0.12% | 50,456 |
| 2023-08-02 | 2023-07-31 | 0.053 | 1,040,000 | -192,000 | 0.13% | 55,120 |
| 2023-07-24 | 2023-07-20 | 0.055 | 1,232,000 | -120,000 | 0.15% | 67,760 |
| 2023-07-20 | 2023-07-18 | 0.051 | 1,352,000 | -488,000 | 0.17% | 68,952 |
| 2023-06-27 | 2023-06-23 | 0.059 | 1,840,000 | -216,000 | 0.23% | 108,560 |
| 2023-06-19 | 2023-06-15 | 0.058 | 2,056,000 | -240,000 | 0.26% | 119,248 |
| 2023-06-14 | 2023-06-12 | 0.046 | 2,296,000 | -360,000 | 0.29% | 105,616 |
| 2023-06-12 | 2023-06-08 | 0.042 | 2,656,000 | -720,000 | 0.33% | 111,552 |
| 2023-05-22 | 2023-05-18 | 0.040 | 3,376,000 | -120,000 | 0.42% | 135,040 |
| 2023-04-17 | 2023-04-13 | 0.040 | 3,496,000 | -280,000 | 0.44% | 139,840 |
| 2023-03-20 | 2023-03-16 | 0.038 | 3,776,000 | -880,000 | 0.47% | 143,488 |
| 2023-03-17 | 2023-03-15 | 0.040 | 4,656,000 | -296,000 | 0.58% | 186,240 |
| 2023-03-07 | 2023-03-03 | 0.042 | 4,952,000 | -296,000 | 0.62% | 207,984 |
| 2023-03-06 | 2023-03-02 | 0.042 | 5,248,000 | -104,000 | 0.66% | 220,416 |
| 2023-03-02 | 2023-02-28 | 0.041 | 5,352,000 | -632,000 | 0.67% | 219,432 |
| 2023-03-01 | 2023-02-27 | 0.041 | 5,984,000 | -880,000 | 0.75% | 245,344 |
| 2023-02-17 | 2023-02-15 | 0.041 | 6,864,000 | -56,000 | 0.86% | 281,424 |
| 2023-02-15 | 2023-02-13 | 0.041 | 6,920,000 | -232,000 | 0.86% | 283,720 |
| 2023-02-08 | 2023-02-06 | 0.044 | 7,152,000 | -176,000 | 0.89% | 314,688 |
| 2023-01-12 | 2023-01-10 | 0.041 | 7,328,000 | -264,000 | 0.92% | 300,448 |
| 2023-01-05 | 2023-01-03 | 0.041 | 7,592,000 | -80,000 | 0.95% | 311,272 |
| 2022-12-29 | 2022-12-23 | 0.041 | 7,672,000 | -200,000 | 0.96% | 314,552 |
| 2022-11-24 | 2022-11-22 | 0.041 | 7,872,000 | -440,000 | 0.98% | 322,752 |
| 2022-11-22 | 2022-11-18 | 0.038 | 8,312,000 | -640,000 | 1.04% | 315,856 |
| 2022-10-06 | 2022-10-03 | 0.035 | 8,952,000 | -17,360,000 | 1.12% | 313,320 |
| 2022-09-30 | 2022-09-28 | 0.058 | 26,312,000 | -200,000 | 3.29% | 1,526,096 |
| 2022-09-23 | 2022-09-21 | 0.060 | 26,512,000 | -248,000 | 3.31% | 1,590,720 |
| 2022-09-20 | 2022-09-16 | 0.060 | 26,760,000 | -336,000 | 3.35% | 1,605,600 |
| 2022-09-19 | 2022-09-15 | 0.057 | 27,096,000 | -520,000 | 3.39% | 1,544,472 |
| 2022-09-15 | 2022-09-13 | 0.059 | 27,616,000 | -6,896,000 | 3.45% | 1,629,344 |
| 2022-09-14 | 2022-09-09 | 0.068 | 34,512,000 | -320,000 | 4.31% | 2,346,816 |
| 2022-09-02 | 2022-08-31 | 0.081 | 34,832,000 | +16,000 | 4.35% | 2,821,392 |
| 2022-09-01 | 2022-08-30 | 0.082 | 34,816,000 | +16,000 | 4.35% | 2,854,912 |
| 2022-08-29 | 2022-08-25 | 0.078 | 34,800,000 | +16,000 | 4.35% | 2,714,400 |
| 2022-08-24 | 2022-08-22 | 0.076 | 34,784,000 | +56,000 | 4.35% | 2,643,584 |
| 2022-08-23 | 2022-08-19 | 0.074 | 34,728,000 | +40,000 | 4.34% | 2,569,872 |
| 2022-08-19 | 2022-08-17 | 0.068 | 34,688,000 | +64,000 | 4.34% | 2,358,784 |
| 2022-08-18 | 2022-08-16 | 0.068 | 34,624,000 | -1,784,000 | 4.33% | 2,354,432 |
| 2022-08-16 | 2022-08-12 | 0.073 | 36,408,000 | +40,000 | 4.55% | 2,657,784 |
| 2022-08-02 | 2022-07-29 | 0.077 | 36,368,000 | +8,000 | 4.55% | 2,800,336 |
| 2022-07-28 | 2022-07-26 | 0.074 | 36,360,000 | +16,000 | 4.54% | 2,690,640 |
| 2022-07-22 | 2022-07-20 | 0.071 | 36,344,000 | +16,000 | 4.54% | 2,580,424 |
| 2022-07-15 | 2022-07-13 | 0.068 | 36,328,000 | +16,000 | 4.54% | 2,470,304 |
| 2022-07-14 | 2022-07-12 | 0.069 | 36,312,000 | +208,000 | 4.54% | 2,505,528 |
| 2022-07-13 | 2022-07-11 | 0.070 | 36,104,000 | +80,000 | 4.51% | 2,527,280 |
| 2022-07-08 | 2022-07-06 | 0.072 | 36,024,000 | -1,872,000 | 4.50% | 2,593,728 |
| 2022-07-05 | 2022-06-30 | 0.082 | 37,896,000 | +16,000 | 4.74% | 3,107,472 |
| 2022-06-27 | 2022-06-23 | 0.081 | 37,880,000 | +24,000 | 4.74% | 3,068,280 |
| 2022-06-17 | 2022-06-15 | 0.083 | 37,856,000 | +8,000 | 4.73% | 3,142,048 |
| 2022-06-14 | 2022-06-10 | 0.082 | 37,848,000 | +24,000 | 4.73% | 3,103,536 |
| 2022-06-10 | 2022-06-08 | 0.079 | 37,824,000 | +8,000 | 4.73% | 2,988,096 |
| 2022-06-09 | 2022-06-07 | 0.080 | 37,816,000 | +40,000 | 4.73% | 3,025,280 |
| 2022-06-02 | 2022-05-31 | 0.086 | 37,776,000 | +16,000 | 4.72% | 3,248,736 |
| 2022-05-30 | 2022-05-26 | 0.083 | 37,760,000 | -40,000 | 4.72% | 3,134,080 |
| 2022-05-26 | 2022-05-24 | 0.085 | 37,800,000 | -48,000 | 4.72% | 3,213,000 |
| 2022-05-19 | 2022-05-17 | 0.080 | 37,848,000 | -40,000 | 4.73% | 3,027,840 |
| 2022-05-18 | 2022-05-16 | 0.079 | 37,888,000 | -112,000 | 4.74% | 2,993,152 |
| 2022-05-05 | 2022-05-03 | 0.079 | 38,000,000 | +24,000 | 4.75% | 3,002,000 |
| 2022-05-03 | 2022-04-28 | 0.079 | 37,976,000 | +16,000 | 4.75% | 3,000,104 |
| 2022-04-28 | 2022-04-26 | 0.075 | 37,960,000 | +72,000 | 4.75% | 2,847,000 |
| 2022-04-22 | 2022-04-20 | 0.077 | 37,888,000 | +8,000 | 4.74% | 2,917,376 |
| 2022-04-21 | 2022-04-19 | 0.075 | 37,880,000 | +8,000 | 4.74% | 2,841,000 |
| 2022-04-20 | 2022-04-14 | 0.081 | 37,872,000 | +8,000 | 4.73% | 3,067,632 |
| 2022-04-19 | 2022-04-13 | 0.081 | 37,864,000 | +16,000 | 4.73% | 3,066,984 |
| 2022-04-14 | 2022-04-12 | 0.078 | 37,848,000 | +24,000 | 4.73% | 2,952,144 |
| 2022-04-13 | 2022-04-11 | 0.084 | 37,824,000 | +40,000 | 4.73% | 3,177,216 |
| 2022-04-11 | 2022-04-07 | 0.085 | 37,784,000 | +16,000 | 4.72% | 3,211,640 |
| 2022-04-04 | 2022-03-31 | 0.085 | 37,768,000 | +16,000 | 4.72% | 3,210,280 |
| 2022-04-01 | 2022-03-30 | 0.079 | 37,752,000 | +16,000 | 4.72% | 2,982,408 |
| 2022-03-31 | 2022-03-29 | 0.079 | 37,736,000 | +16,000 | 4.72% | 2,981,144 |
| 2022-03-29 | 2022-03-25 | 0.076 | 37,720,000 | +32,000 | 4.71% | 2,866,720 |
| 2022-03-25 | 2022-03-23 | 0.075 | 37,688,000 | +56,000 | 4.71% | 2,826,600 |
| 2022-03-24 | 2022-03-22 | 0.073 | 37,632,000 | +128,000 | 4.70% | 2,747,136 |
| 2022-03-22 | 2022-03-18 | 0.079 | 37,504,000 | +16,000 | 4.69% | 2,962,816 |
| 2022-03-21 | 2022-03-17 | 0.079 | 37,488,000 | +16,000 | 4.69% | 2,961,552 |
| 2022-03-18 | 2022-03-16 | 0.077 | 37,472,000 | +72,000 | 4.68% | 2,885,344 |
| 2022-03-17 | 2022-03-15 | 0.075 | 37,400,000 | +112,000 | 4.67% | 2,805,000 |
| 2022-03-14 | 2022-03-10 | 0.081 | 37,288,000 | +24,000 | 4.66% | 3,020,328 |
| 2022-03-08 | 2022-03-04 | 0.084 | 37,264,000 | +16,000 | 4.66% | 3,130,176 |
| 2022-03-02 | 2022-02-28 | 0.089 | 37,248,000 | +16,000 | 4.66% | 3,315,072 |
| 2022-03-01 | 2022-02-25 | 0.084 | 37,232,000 | +32,000 | 4.65% | 3,127,488 |
| 2022-02-28 | 2022-02-24 | 0.083 | 37,200,000 | +80,000 | 4.65% | 3,087,600 |
| 2022-02-25 | 2022-02-23 | 0.085 | 37,120,000 | +8,000 | 4.64% | 3,155,200 |
| 2022-02-24 | 2022-02-22 | 0.081 | 37,112,000 | +16,000 | 4.64% | 3,006,072 |
| 2022-02-16 | 2022-02-14 | 0.096 | 37,096,000 | +16,000 | 4.64% | 3,561,216 |
| 2022-02-15 | 2022-02-11 | 0.097 | 37,080,000 | +24,000 | 4.63% | 3,596,760 |
| 2022-01-26 | 2022-01-24 | 0.097 | 37,056,000 | +16,000 | 4.63% | 3,594,432 |
| 2022-01-25 | 2022-01-21 | 0.097 | 37,040,000 | +8,000 | 4.63% | 3,592,880 |
| 2022-01-21 | 2022-01-19 | 0.089 | 37,032,000 | +16,000 | 4.63% | 3,295,848 |
| 2022-01-20 | 2022-01-18 | 0.087 | 37,016,000 | -400,000 | 4.63% | 3,220,392 |
| 2021-12-17 | 2021-12-15 | 0.100 | 37,416,000 | +8,000 | 4.68% | 3,741,600 |
| 2021-12-09 | 2021-12-07 | 0.100 | 37,408,000 | +16,000 | 4.68% | 3,740,800 |
| 2021-12-06 | 2021-12-02 | 0.100 | 37,392,000 | -32,000 | 4.67% | 3,739,200 |
| 2021-12-03 | 2021-12-01 | 0.100 | 37,424,000 | -40,000 | 4.68% | 3,742,400 |
| 2021-12-01 | 2021-11-29 | 0.099 | 37,464,000 | -32,000 | 4.68% | 3,708,936 |
| 2021-11-29 | 2021-11-25 | 0.100 | 37,496,000 | -104,000 | 4.69% | 3,749,600 |
| 2021-11-25 | 2021-11-23 | 0.095 | 37,600,000 | -40,000 | 4.70% | 3,572,000 |
| 2021-11-24 | 2021-11-22 | 0.094 | 37,640,000 | -328,000 | 4.71% | 3,538,160 |
| 2021-11-19 | 2021-11-17 | 0.095 | 37,968,000 | +96,000 | 4.75% | 3,606,960 |
| 2021-11-11 | 2021-11-09 | 0.100 | 37,872,000 | +16,000 | 4.73% | 3,787,200 |
| 2021-11-10 | 2021-11-08 | 0.098 | 37,856,000 | -64,000 | 4.73% | 3,709,888 |
| 2021-11-08 | 2021-11-04 | 0.100 | 37,920,000 | +8,000 | 4.74% | 3,792,000 |
| 2021-11-03 | 2021-11-01 | 0.100 | 37,912,000 | -24,000 | 4.74% | 3,791,200 |
| 2021-11-02 | 2021-10-29 | 0.100 | 37,936,000 | -48,000 | 4.74% | 3,793,600 |
| 2021-10-29 | 2021-10-27 | 0.096 | 37,984,000 | +48,000 | 4.75% | 3,646,464 |
| 2021-10-28 | 2021-10-26 | 0.100 | 37,936,000 | +16,000 | 4.74% | 3,793,600 |
| 2021-10-22 | 2021-10-20 | 0.091 | 37,920,000 | +32,000 | 4.74% | 3,450,720 |
| 2021-10-21 | 2021-10-19 | 0.088 | 37,888,000 | +40,000 | 4.74% | 3,334,144 |
| 2021-10-20 | 2021-10-18 | 0.090 | 37,848,000 | +40,000 | 4.73% | 3,406,320 |
| 2021-10-12 | 2021-10-08 | 0.087 | 37,808,000 | +168,000 | 4.73% | 3,289,296 |
| 2021-10-08 | 2021-10-06 | 0.090 | 37,640,000 | +16,000 | 4.71% | 3,387,600 |
| 2021-10-05 | 2021-09-30 | 0.090 | 37,624,000 | +88,000 | 4.70% | 3,386,160 |
| 2021-09-29 | 2021-09-27 | 0.089 | 37,536,000 | +16,000 | 4.69% | 3,340,704 |
| 2021-09-28 | 2021-09-24 | 0.089 | 37,520,000 | +48,000 | 4.69% | 3,339,280 |
| 2021-09-27 | 2021-09-23 | 0.087 | 37,472,000 | +136,000 | 4.68% | 3,260,064 |
| 2021-09-09 | 2021-09-07 | 0.102 | 37,336,000 | +24,000 | 4.67% | 3,808,272 |
| 2021-09-08 | 2021-09-06 | 0.097 | 37,312,000 | -120,000 | 4.66% | 3,619,264 |
| 2021-09-06 | 2021-09-02 | 0.097 | 37,432,000 | +48,000 | 4.68% | 3,630,904 |
| 2021-09-02 | 2021-08-31 | 0.097 | 37,384,000 | +56,000 | 4.67% | 3,626,248 |
| 2021-08-31 | 2021-08-27 | 0.091 | 37,328,000 | +24,000 | 4.67% | 3,396,848 |
| 2021-08-30 | 2021-08-26 | 0.098 | 37,304,000 | +56,000 | 4.66% | 3,655,792 |
| 2021-08-26 | 2021-08-24 | 0.093 | 37,248,000 | -216,000 | 4.66% | 3,464,064 |
| 2021-08-24 | 2021-08-20 | 0.085 | 37,464,000 | +16,000 | 4.68% | 3,184,440 |
| 2021-08-18 | 2021-08-16 | 0.089 | 37,448,000 | -120,000 | 4.68% | 3,332,872 |
| 2021-08-17 | 2021-08-13 | 0.090 | 37,568,000 | -1,448,000 | 4.70% | 3,381,120 |
| 2021-08-16 | 2021-08-12 | 0.092 | 39,016,000 | +120,000 | 4.88% | 3,589,472 |
| 2021-08-12 | 2021-08-10 | 0.094 | 38,896,000 | -72,000 | 4.86% | 3,656,224 |
| 2021-08-11 | 2021-08-09 | 0.090 | 38,968,000 | +16,000 | 4.87% | 3,507,120 |
| 2021-08-05 | 2021-08-03 | 0.092 | 38,952,000 | +16,000 | 4.87% | 3,583,584 |
| 2021-08-04 | 2021-08-02 | 0.088 | 38,936,000 | +112,000 | 4.87% | 3,426,368 |
| 2021-08-03 | 2021-07-30 | 0.085 | 38,824,000 | +32,000 | 4.85% | 3,300,040 |
| 2021-08-02 | 2021-07-29 | 0.085 | 38,792,000 | +16,000 | 4.85% | 3,297,320 |
| 2021-07-30 | 2021-07-28 | 0.084 | 38,776,000 | +16,000 | 4.85% | 3,257,184 |
| 2021-07-28 | 2021-07-26 | 0.091 | 38,760,000 | -480,000 | 4.84% | 3,527,160 |
| 2021-07-27 | 2021-07-23 | 0.090 | 39,240,000 | +16,000 | 4.91% | 3,531,600 |
| 2021-07-23 | 2021-07-21 | 0.081 | 39,224,000 | -160,000 | 4.90% | 3,177,144 |
| 2021-07-20 | 2021-07-16 | 0.079 | 39,384,000 | -120,000 | 4.92% | 3,111,336 |
| 2021-07-16 | 2021-07-14 | 0.078 | 39,504,000 | +48,000 | 4.94% | 3,081,312 |
| 2021-07-09 | 2021-07-07 | 0.074 | 39,456,000 | +24,000 | 4.93% | 2,919,744 |
| 2021-07-08 | 2021-07-06 | 0.070 | 39,432,000 | +168,000 | 4.93% | 2,760,240 |
| 2021-07-07 | 2021-07-05 | 0.070 | 39,264,000 | -40,000 | 4.91% | 2,748,480 |
| 2021-07-05 | 2021-06-30 | 0.074 | 39,304,000 | +40,000 | 4.91% | 2,908,496 |
| 2021-06-28 | 2021-06-24 | 0.072 | 39,264,000 | +184,000 | 4.91% | 2,827,008 |
| 2021-06-18 | 2021-06-16 | 0.072 | 39,080,000 | +40,000 | 4.88% | 2,813,760 |
| 2021-06-17 | 2021-06-15 | 0.072 | 39,040,000 | -32,000 | 4.88% | 2,810,880 |
| 2021-06-15 | 2021-06-10 | 0.068 | 39,072,000 | +32,000 | 4.88% | 2,656,896 |
| 2021-06-11 | 2021-06-09 | 0.071 | 39,040,000 | +120,000 | 4.88% | 2,771,840 |
| 2021-06-10 | 2021-06-08 | 0.068 | 38,920,000 | -24,000 | 4.87% | 2,646,560 |
| 2021-06-09 | 2021-06-07 | 0.073 | 38,944,000 | +16,000 | 4.87% | 2,842,912 |
| 2021-06-08 | 2021-06-04 | 0.068 | 38,928,000 | +88,000 | 4.87% | 2,647,104 |
| 2021-06-01 | 2021-05-28 | 0.072 | 38,840,000 | +16,000 | 4.86% | 2,796,480 |
| 2021-05-28 | 2021-05-26 | 0.072 | 38,824,000 | +8,000 | 4.85% | 2,795,328 |
| 2021-05-27 | 2021-05-25 | 0.072 | 38,816,000 | +8,000 | 4.85% | 2,794,752 |
| 2021-05-26 | 2021-05-24 | 0.072 | 38,808,000 | +8,000 | 4.85% | 2,794,176 |
| 2021-05-18 | 2021-05-14 | 0.073 | 38,800,000 | +32,000 | 4.85% | 2,832,400 |
| 2021-05-07 | 2021-05-05 | 0.075 | 38,768,000 | -32,000 | 4.85% | 2,907,600 |
| 2021-05-06 | 2021-05-04 | 0.075 | 38,800,000 | -40,000 | 4.85% | 2,910,000 |
| 2021-05-04 | 2021-04-30 | 0.074 | 38,840,000 | +16,000 | 4.86% | 2,874,160 |
| 2021-04-28 | 2021-04-26 | 0.072 | 38,824,000 | +64,000 | 4.85% | 2,795,328 |
| 2021-04-26 | 2021-04-22 | 0.073 | 38,760,000 | +24,000 | 4.84% | 2,829,480 |
| 2021-04-23 | 2021-04-21 | 0.073 | 38,736,000 | +16,000 | 4.84% | 2,827,728 |
| 2021-04-20 | 2021-04-16 | 0.070 | 38,720,000 | +32,000 | 4.84% | 2,710,400 |
| 2021-04-16 | 2021-04-14 | 0.074 | 38,688,000 | +16,000 | 4.84% | 2,862,912 |
| 2021-04-15 | 2021-04-13 | 0.073 | 38,672,000 | +16,000 | 4.83% | 2,823,056 |
| 2021-04-14 | 2021-04-12 | 0.069 | 38,656,000 | +64,000 | 4.83% | 2,667,264 |
| 2021-04-08 | 2021-04-01 | 0.076 | 38,592,000 | +8,000 | 4.82% | 2,932,992 |
| 2021-03-31 | 2021-03-29 | 0.076 | 38,584,000 | +16,000 | 4.82% | 2,932,384 |
| 2021-03-24 | 2021-03-22 | 0.075 | 38,568,000 | +8,000 | 4.82% | 2,892,600 |
| 2021-03-19 | 2021-03-17 | 0.076 | 38,560,000 | -8,000 | 4.82% | 2,930,560 |
| 2021-03-18 | 2021-03-16 | 0.075 | 38,568,000 | +24,000 | 4.82% | 2,892,600 |
| 2021-03-16 | 2021-03-12 | 0.076 | 38,544,000 | +16,000 | 4.82% | 2,929,344 |
| 2021-03-11 | 2021-03-09 | 0.075 | 38,528,000 | +16,000 | 4.82% | 2,889,600 |
| 2021-03-09 | 2021-03-05 | 0.077 | 38,512,000 | +16,000 | 4.81% | 2,965,424 |
| 2021-03-05 | 2021-03-03 | 0.077 | 38,496,000 | +8,000 | 4.81% | 2,964,192 |
| 2021-03-01 | 2021-02-25 | 0.074 | 38,488,000 | +32,000 | 4.81% | 2,848,112 |
| 2021-02-26 | 2021-02-24 | 0.076 | 38,456,000 | +96,000 | 4.81% | 2,922,656 |
| 2021-02-25 | 2021-02-23 | 0.078 | 38,360,000 | +64,000 | 4.79% | 2,992,080 |
| 2021-02-23 | 2021-02-19 | 0.075 | 38,296,000 | +32,000 | 4.79% | 2,872,200 |
| 2021-02-19 | 2021-02-17 | 0.075 | 38,264,000 | +16,000 | 4.78% | 2,869,800 |
| 2021-02-17 | 2021-02-11 | 0.074 | 38,248,000 | +40,000 | 4.78% | 2,830,352 |
| 2021-02-09 | 2021-02-05 | 0.071 | 38,208,000 | +40,000 | 4.78% | 2,712,768 |
| 2021-02-08 | 2021-02-04 | 0.067 | 38,168,000 | +104,000 | 4.77% | 2,557,256 |
| 2021-02-05 | 2021-02-03 | 0.075 | 38,064,000 | -272,000 | 4.76% | 2,854,800 |
| 2021-02-04 | 2021-02-02 | 0.073 | 38,336,000 | +56,000 | 4.79% | 2,798,528 |
| 2021-01-29 | 2021-01-27 | 0.072 | 38,280,000 | +16,000 | 4.78% | 2,756,160 |
| 2021-01-28 | 2021-01-26 | 0.074 | 38,264,000 | +64,000 | 4.78% | 2,831,536 |
| 2021-01-22 | 2021-01-20 | 0.072 | 38,200,000 | +80,000 | 4.78% | 2,750,400 |
| 2021-01-19 | 2021-01-15 | 0.074 | 38,120,000 | +72,000 | 4.76% | 2,820,880 |
| 2021-01-14 | 2021-01-12 | 0.074 | 38,048,000 | +168,000 | 4.76% | 2,815,552 |
| 2021-01-11 | 2021-01-07 | 0.075 | 37,880,000 | +24,000 | 4.74% | 2,841,000 |
| 2021-01-08 | 2021-01-06 | 0.075 | 37,856,000 | +40,000 | 4.73% | 2,839,200 |
| 2021-01-07 | 2021-01-05 | 0.075 | 37,816,000 | +16,000 | 4.73% | 2,836,200 |
| 2021-01-06 | 2021-01-04 | 0.075 | 37,800,000 | +16,000 | 4.72% | 2,835,000 |
| 2021-01-04 | 2020-12-29 | 0.077 | 37,784,000 | +48,000 | 4.72% | 2,909,368 |
| 2020-12-28 | 2020-12-22 | 0.078 | 37,736,000 | +16,000 | 4.72% | 2,943,408 |
| 2020-12-18 | 2020-12-16 | 0.079 | 37,720,000 | +24,000 | 4.71% | 2,979,880 |
| 2020-12-10 | 2020-12-08 | 0.078 | 37,696,000 | +56,000 | 4.71% | 2,940,288 |
| 2020-12-04 | 2020-12-02 | 0.076 | 37,640,000 | +48,000 | 4.71% | 2,860,640 |
| 2020-12-03 | 2020-12-01 | 0.077 | 37,592,000 | +56,000 | 4.70% | 2,894,584 |
| 2020-11-24 | 2020-11-20 | 0.078 | 37,536,000 | +8,000 | 4.69% | 2,927,808 |
| 2020-11-19 | 2020-11-17 | 0.070 | 37,528,000 | +16,000 | 4.69% | 2,626,960 |
| 2020-11-16 | 2020-11-12 | 0.066 | 37,512,000 | +24,000 | 4.69% | 2,475,792 |
| 2020-11-12 | 2020-11-10 | 0.074 | 37,488,000 | +16,000 | 4.69% | 2,774,112 |
| 2020-11-11 | 2020-11-09 | 0.072 | 37,472,000 | +288,000 | 4.68% | 2,697,984 |
| 2020-11-10 | 2020-11-06 | 0.076 | 37,184,000 | +216,000 | 4.65% | 2,825,984 |
| 2020-11-09 | 2020-11-05 | 0.075 | 36,968,000 | +40,000 | 4.62% | 2,772,600 |
| 2020-11-06 | 2020-11-04 | 0.078 | 36,928,000 | +544,000 | 4.62% | 2,880,384 |
| 2020-10-20 | 2020-10-16 | 0.089 | 36,384,000 | +24,000 | 4.55% | 3,238,176 |
| 2020-10-19 | 2020-10-15 | 0.088 | 36,360,000 | +8,000 | 4.54% | 3,199,680 |
| 2020-10-08 | 2020-10-06 | 0.085 | 36,352,000 | -8,000 | 4.54% | 3,089,920 |
| 2020-09-30 | 2020-09-28 | 0.082 | 36,360,000 | +40,000 | 4.54% | 2,981,520 |
| 2020-09-29 | 2020-09-25 | 0.082 | 36,320,000 | +40,000 | 4.54% | 2,978,240 |
| 2020-09-28 | 2020-09-24 | 0.082 | 36,280,000 | +24,000 | 4.54% | 2,974,960 |
| 2020-09-23 | 2020-09-21 | 0.082 | 36,256,000 | -968,000 | 4.53% | 2,972,992 |
| 2020-09-11 | 2020-09-09 | 0.080 | 37,224,000 | +64,000 | 4.65% | 2,977,920 |
| 2020-09-09 | 2020-09-07 | 0.081 | 37,160,000 | +40,000 | 4.64% | 3,009,960 |
| 2020-09-08 | 2020-09-04 | 0.083 | 37,120,000 | +232,000 | 4.64% | 3,080,960 |
| 2020-09-07 | 2020-09-03 | 0.075 | 36,888,000 | +136,000 | 4.61% | 2,766,600 |
| 2020-09-04 | 2020-09-02 | 0.075 | 36,752,000 | +8,000 | 4.59% | 2,756,400 |
| 2020-09-03 | 2020-09-01 | 0.072 | 36,744,000 | +408,000 | 4.59% | 2,645,568 |
| 2020-08-27 | 2020-08-25 | 0.084 | 36,336,000 | +24,000 | 4.54% | 3,052,224 |
| 2020-08-24 | 2020-08-20 | 0.081 | 36,312,000 | +40,000 | 4.54% | 2,941,272 |
| 2020-08-20 | 2020-08-18 | 0.078 | 36,272,000 | +288,000 | 4.53% | 2,829,216 |
| 2020-08-19 | 2020-08-17 | 0.078 | 35,984,000 | +88,000 | 4.50% | 2,806,752 |
| 2020-08-18 | 2020-08-14 | 0.078 | 35,896,000 | +24,000 | 4.49% | 2,799,888 |
| 2020-08-11 | 2020-08-07 | 0.078 | 35,872,000 | +24,000 | 4.48% | 2,798,016 |
| 2020-08-10 | 2020-08-06 | 0.079 | 35,848,000 | +56,000 | 4.48% | 2,831,992 |
| 2020-08-06 | 2020-08-04 | 0.079 | 35,792,000 | +104,000 | 4.47% | 2,827,568 |
| 2020-08-04 | 2020-07-31 | 0.079 | 35,688,000 | +56,000 | 4.46% | 2,819,352 |
| 2020-07-31 | 2020-07-29 | 0.078 | 35,632,000 | +32,000 | 4.45% | 2,779,296 |
| 2020-07-30 | 2020-07-28 | 0.078 | 35,600,000 | +32,000 | 4.45% | 2,776,800 |
| 2020-07-27 | 2020-07-23 | 0.078 | 35,568,000 | +48,000 | 4.45% | 2,774,304 |
| 2020-07-24 | 2020-07-22 | 0.076 | 35,520,000 | +56,000 | 4.44% | 2,699,520 |
| 2020-07-20 | 2020-07-16 | 0.076 | 35,464,000 | +80,000 | 4.43% | 2,695,264 |
| 2020-07-17 | 2020-07-15 | 0.076 | 35,384,000 | +40,000 | 4.42% | 2,689,184 |
| 2020-07-13 | 2020-07-09 | 0.076 | 35,344,000 | +48,000 | 4.42% | 2,686,144 |
| 2020-07-09 | 2020-07-07 | 0.077 | 35,296,000 | +248,000 | 4.41% | 2,717,792 |
| 2020-07-08 | 2020-07-06 | 0.076 | 35,048,000 | +112,000 | 4.38% | 2,663,648 |
| 2020-07-07 | 2020-07-03 | 0.080 | 34,936,000 | +24,000 | 4.37% | 2,794,880 |
| 2020-07-06 | 2020-07-02 | 0.081 | 34,912,000 | +144,000 | 4.36% | 2,827,872 |
| 2020-07-03 | 2020-06-30 | 0.084 | 34,768,000 | +80,000 | 4.35% | 2,920,512 |
| 2020-07-02 | 2020-06-29 | 0.081 | 34,688,000 | +360,000 | 4.34% | 2,809,728 |
| 2020-06-30 | 2020-06-26 | 0.084 | 34,328,000 | +224,000 | 4.29% | 2,883,552 |
| 2020-06-26 | 2020-06-23 | 0.082 | 34,104,000 | +216,000 | 4.26% | 2,796,528 |
| 2020-06-22 | 2020-06-18 | 0.080 | 33,888,000 | +400,000 | 4.24% | 2,711,040 |
| 2020-06-18 | 2020-06-16 | 0.082 | 33,488,000 | +240,000 | 4.19% | 2,746,016 |
| 2020-06-17 | 2020-06-15 | 0.081 | 33,248,000 | +88,000 | 4.16% | 2,693,088 |
| 2020-06-15 | 2020-06-11 | 0.081 | 33,160,000 | +72,000 | 4.15% | 2,685,960 |
| 2020-06-12 | 2020-06-10 | 0.081 | 33,088,000 | +40,000 | 4.14% | 2,680,128 |
| 2020-06-11 | 2020-06-09 | 0.082 | 33,048,000 | +112,000 | 4.13% | 2,709,936 |
| 2020-06-08 | 2020-06-04 | 0.082 | 32,936,000 | +176,000 | 4.12% | 2,700,752 |
| 2020-06-05 | 2020-06-03 | 0.083 | 32,760,000 | +48,000 | 4.09% | 2,719,080 |
| 2020-06-04 | 2020-06-02 | 0.082 | 32,712,000 | +160,000 | 4.09% | 2,682,384 |
| 2020-06-01 | 2020-05-28 | 0.084 | 32,552,000 | +40,000 | 4.07% | 2,734,368 |
| 2020-05-27 | 2020-05-25 | 0.084 | 32,512,000 | +176,000 | 4.06% | 2,731,008 |
| 2020-05-22 | 2020-05-20 | 0.086 | 32,336,000 | +104,000 | 4.04% | 2,780,896 |
| 2020-05-21 | 2020-05-19 | 0.084 | 32,232,000 | +272,000 | 4.03% | 2,707,488 |
| 2020-05-19 | 2020-05-15 | 0.087 | 31,960,000 | +224,000 | 4.00% | 2,780,520 |
| 2020-05-15 | 2020-05-13 | 0.084 | 31,736,000 | +504,000 | 3.97% | 2,665,824 |
| 2020-05-11 | 2020-05-07 | 0.086 | 31,232,000 | +136,000 | 3.90% | 2,685,952 |
| 2020-05-05 | 2020-04-29 | 0.086 | 31,096,000 | +96,000 | 3.89% | 2,674,256 |
| 2020-04-29 | 2020-04-27 | 0.087 | 31,000,000 | +48,000 | 3.88% | 2,697,000 |
| 2020-04-28 | 2020-04-24 | 0.084 | 30,952,000 | +160,000 | 3.87% | 2,599,968 |
| 2020-04-24 | 2020-04-22 | 0.082 | 30,792,000 | +216,000 | 3.85% | 2,524,944 |
| 2020-04-23 | 2020-04-21 | 0.083 | 30,576,000 | +48,000 | 3.82% | 2,537,808 |
| 2020-04-21 | 2020-04-17 | 0.083 | 30,528,000 | +488,000 | 3.82% | 2,533,824 |
| 2020-04-16 | 2020-04-14 | 0.083 | 30,040,000 | +192,000 | 3.75% | 2,493,320 |
| 2020-04-15 | 2020-04-09 | 0.084 | 29,848,000 | +200,000 | 3.73% | 2,507,232 |
| 2020-04-14 | 2020-04-08 | 0.084 | 29,648,000 | +80,000 | 3.71% | 2,490,432 |
| 2020-04-08 | 2020-04-06 | 0.084 | 29,568,000 | +24,000 | 3.70% | 2,483,712 |
| 2020-04-07 | 2020-04-03 | 0.085 | 29,544,000 | +48,000 | 3.69% | 2,511,240 |
| 2020-04-03 | 2020-04-01 | 0.085 | 29,496,000 | +32,000 | 3.69% | 2,507,160 |
| 2020-04-02 | 2020-03-31 | 0.085 | 29,464,000 | +856,000 | 3.68% | 2,504,440 |
| 2020-04-01 | 2020-03-30 | 0.087 | 28,608,000 | +160,000 | 3.58% | 2,488,896 |
| 2020-03-30 | 2020-03-26 | 0.088 | 28,448,000 | +464,000 | 3.56% | 2,503,424 |
| 2020-03-26 | 2020-03-24 | 0.088 | 27,984,000 | +96,000 | 3.50% | 2,462,592 |
| 2020-03-25 | 2020-03-23 | 0.088 | 27,888,000 | +96,000 | 3.49% | 2,454,144 |
| 2020-03-24 | 2020-03-20 | 0.086 | 27,792,000 | +200,000 | 3.47% | 2,390,112 |
| 2020-03-23 | 2020-03-19 | 0.082 | 27,592,000 | +680,000 | 3.45% | 2,262,544 |
| 2020-03-18 | 2020-03-16 | 0.088 | 26,912,000 | +80,000 | 3.36% | 2,368,256 |
| 2020-03-16 | 2020-03-12 | 0.089 | 26,832,000 | +216,000 | 3.35% | 2,388,048 |
| 2020-03-13 | 2020-03-11 | 0.088 | 26,616,000 | +192,000 | 3.33% | 2,342,208 |
| 2020-03-11 | 2020-03-09 | 0.090 | 26,424,000 | +24,000 | 3.30% | 2,378,160 |
| 2020-03-10 | 2020-03-06 | 0.090 | 26,400,000 | +144,000 | 3.30% | 2,376,000 |
| 2020-03-09 | 2020-03-05 | 0.090 | 26,256,000 | +112,000 | 3.28% | 2,363,040 |
| 2020-03-05 | 2020-03-03 | 0.091 | 26,144,000 | +312,000 | 3.27% | 2,379,104 |
| 2020-03-02 | 2020-02-27 | 0.091 | 25,832,000 | +72,000 | 3.23% | 2,350,712 |
| 2020-02-27 | 2020-02-25 | 0.092 | 25,760,000 | +208,000 | 3.22% | 2,369,920 |
| 2020-02-25 | 2020-02-21 | 0.091 | 25,552,000 | +24,000 | 3.19% | 2,325,232 |
| 2020-02-24 | 2020-02-20 | 0.092 | 25,528,000 | +104,000 | 3.19% | 2,348,576 |
| 2020-02-20 | 2020-02-18 | 0.090 | 25,424,000 | +48,000 | 3.18% | 2,288,160 |
| 2020-02-17 | 2020-02-13 | 0.092 | 25,376,000 | +128,000 | 3.17% | 2,334,592 |
| 2020-02-11 | 2020-02-07 | 0.090 | 25,248,000 | +96,000 | 3.16% | 2,272,320 |
| 2020-02-07 | 2020-02-05 | 0.090 | 25,152,000 | +88,000 | 3.14% | 2,263,680 |
| 2020-02-06 | 2020-02-04 | 0.093 | 25,064,000 | +72,000 | 3.13% | 2,330,952 |
| 2020-02-04 | 2020-01-31 | 0.092 | 24,992,000 | +288,000 | 3.12% | 2,299,264 |
| 2020-01-31 | 2020-01-29 | 0.093 | 24,704,000 | +160,000 | 3.09% | 2,297,472 |
| 2020-01-23 | 2020-01-21 | 0.092 | 24,544,000 | +144,000 | 3.07% | 2,258,048 |
| 2020-01-21 | 2020-01-17 | 0.094 | 24,400,000 | +88,000 | 3.05% | 2,293,600 |
| 2020-01-20 | 2020-01-16 | 0.093 | 24,312,000 | +16,000 | 3.04% | 2,261,016 |
| 2020-01-17 | 2020-01-15 | 0.093 | 24,296,000 | +240,000 | 3.04% | 2,259,528 |
| 2020-01-15 | 2020-01-13 | 0.094 | 24,056,000 | +96,000 | 3.01% | 2,261,264 |
| 2020-01-09 | 2020-01-07 | 0.091 | 23,960,000 | +152,000 | 3.00% | 2,180,360 |
| 2020-01-08 | 2020-01-06 | 0.092 | 23,808,000 | +344,000 | 2.98% | 2,190,336 |
| 2020-01-07 | 2020-01-03 | 0.092 | 23,464,000 | +48,000 | 2.93% | 2,158,688 |
| 2020-01-06 | 2020-01-02 | 0.091 | 23,416,000 | +328,000 | 2.93% | 2,130,856 |
| 2020-01-03 | 2019-12-31 | 0.094 | 23,088,000 | +256,000 | 2.89% | 2,170,272 |
| 2020-01-02 | 2019-12-27 | 0.096 | 22,832,000 | +192,000 | 2.85% | 2,191,872 |
| 2019-12-30 | 2019-12-24 | 0.093 | 22,640,000 | +24,000 | 2.83% | 2,105,520 |
| 2019-12-20 | 2019-12-18 | 0.093 | 22,616,000 | +24,000 | 2.83% | 2,103,288 |
| 2019-12-19 | 2019-12-17 | 0.094 | 22,592,000 | +144,000 | 2.82% | 2,123,648 |
| 2019-12-18 | 2019-12-16 | 0.092 | 22,448,000 | +72,000 | 2.81% | 2,065,216 |
| 2019-12-17 | 2019-12-13 | 0.092 | 22,376,000 | +192,000 | 2.80% | 2,058,592 |
| 2019-12-16 | 2019-12-12 | 0.091 | 22,184,000 | +336,000 | 2.77% | 2,018,744 |
| 2019-12-13 | 2019-12-11 | 0.091 | 21,848,000 | +48,000 | 2.73% | 1,988,168 |
| 2019-12-12 | 2019-12-10 | 0.092 | 21,800,000 | +80,000 | 2.73% | 2,005,600 |
| 2019-12-11 | 2019-12-09 | 0.092 | 21,720,000 | +32,000 | 2.71% | 1,998,240 |
| 2019-12-10 | 2019-12-06 | 0.093 | 21,688,000 | +64,000 | 2.71% | 2,016,984 |
| 2019-12-06 | 2019-12-04 | 0.091 | 21,624,000 | +320,000 | 2.70% | 1,967,784 |
| 2019-12-04 | 2019-12-02 | 0.094 | 21,304,000 | +32,000 | 2.66% | 2,002,576 |
| 2019-12-03 | 2019-11-29 | 0.090 | 21,272,000 | +120,000 | 2.66% | 1,914,480 |
| 2019-12-02 | 2019-11-28 | 0.087 | 21,152,000 | +96,000 | 2.64% | 1,840,224 |
| 2019-11-28 | 2019-11-26 | 0.088 | 21,056,000 | +16,000 | 2.63% | 1,852,928 |
| 2019-11-27 | 2019-11-25 | 0.089 | 21,040,000 | +280,000 | 2.63% | 1,872,560 |
| 2019-11-26 | 2019-11-22 | 0.091 | 20,760,000 | +144,000 | 2.60% | 1,889,160 |
| 2019-11-22 | 2019-11-20 | 0.091 | 20,616,000 | +184,000 | 2.58% | 1,876,056 |
| 2019-11-21 | 2019-11-19 | 0.092 | 20,432,000 | +40,000 | 2.55% | 1,879,744 |
| 2019-11-19 | 2019-11-15 | 0.094 | 20,392,000 | +96,000 | 2.55% | 1,916,848 |
| 2019-11-15 | 2019-11-13 | 0.095 | 20,296,000 | +80,000 | 2.54% | 1,928,120 |
| 2019-11-14 | 2019-11-12 | 0.094 | 20,216,000 | +176,000 | 2.53% | 1,900,304 |
| 2019-11-11 | 2019-11-07 | 0.090 | 20,040,000 | +40,000 | 2.50% | 1,803,600 |
| 2019-11-07 | 2019-11-05 | 0.085 | 20,000,000 | +776,000 | 2.50% | 1,700,000 |
| 2019-11-06 | 2019-11-04 | 0.084 | 19,224,000 | +960,000 | 2.40% | 1,614,816 |
| 2019-11-05 | 2019-11-01 | 0.088 | 18,264,000 | +136,000 | 2.28% | 1,607,232 |
| 2019-11-04 | 2019-10-31 | 0.089 | 18,128,000 | +320,000 | 2.27% | 1,613,392 |
| 2019-11-01 | 2019-10-30 | 0.088 | 17,808,000 | -24,000 | 2.23% | 1,567,104 |
| 2019-10-31 | 2019-10-29 | 0.089 | 17,832,000 | +928,000 | 2.23% | 1,587,048 |
| 2019-10-30 | 2019-10-28 | 0.091 | 16,904,000 | +144,000 | 2.11% | 1,538,264 |
| 2019-10-29 | 2019-10-25 | 0.099 | 16,760,000 | -552,000 | 2.10% | 1,659,240 |
| 2019-10-28 | 2019-10-24 | 0.093 | 17,312,000 | -352,000 | 2.16% | 1,610,016 |
| 2019-10-25 | 2019-10-23 | 0.088 | 17,664,000 | -512,000 | 2.21% | 1,554,432 |
| 2019-10-24 | 2019-10-22 | 0.085 | 18,176,000 | -1,168,000 | 2.27% | 1,544,960 |
| 2019-10-23 | 2019-10-21 | 0.079 | 19,344,000 | -344,000 | 2.42% | 1,528,176 |
| 2019-10-22 | 2019-10-18 | 0.070 | 19,688,000 | +80,000 | 2.46% | 1,378,160 |
| 2019-10-18 | 2019-10-16 | 0.068 | 19,608,000 | +168,000 | 2.45% | 1,333,344 |
| 2019-10-17 | 2019-10-15 | 0.068 | 19,440,000 | +312,000 | 2.43% | 1,321,920 |
| 2019-10-16 | 2019-10-14 | 0.069 | 19,128,000 | +80,000 | 2.39% | 1,319,832 |
| 2019-10-15 | 2019-10-11 | 0.069 | 19,048,000 | +128,000 | 2.38% | 1,314,312 |
| 2019-10-14 | 2019-10-10 | 0.069 | 18,920,000 | +480,000 | 2.37% | 1,305,480 |
| 2019-10-11 | 2019-10-09 | 0.071 | 18,440,000 | +168,000 | 2.31% | 1,309,240 |
| 2019-10-10 | 2019-10-08 | 0.071 | 18,272,000 | +160,000 | 2.28% | 1,297,312 |
| 2019-10-09 | 2019-10-04 | 0.070 | 18,112,000 | +552,000 | 2.26% | 1,267,840 |
| 2019-10-08 | 2019-10-03 | 0.072 | 17,560,000 | +96,000 | 2.20% | 1,264,320 |
| 2019-10-04 | 2019-10-02 | 0.073 | 17,464,000 | +128,000 | 2.18% | 1,274,872 |
| 2019-10-03 | 2019-09-30 | 0.074 | 17,336,000 | -48,000 | 2.17% | 1,282,864 |
| 2019-10-02 | 2019-09-27 | 0.075 | 17,384,000 | -136,000 | 2.17% | 1,303,800 |
| 2019-09-30 | 2019-09-26 | 0.061 | 17,520,000 | +128,000 | 2.19% | 1,068,720 |
| 2019-09-27 | 2019-09-25 | 0.059 | 17,392,000 | +96,000 | 2.17% | 1,026,128 |
| 2019-09-25 | 2019-09-23 | 0.060 | 17,296,000 | +176,000 | 2.16% | 1,037,760 |
| 2019-09-24 | 2019-09-20 | 0.056 | 17,120,000 | +496,000 | 2.14% | 958,720 |
| 2019-09-23 | 2019-09-19 | 0.062 | 16,624,000 | -632,000 | 2.08% | 1,030,688 |
| 2019-09-20 | 2019-09-18 | 0.062 | 17,256,000 | +168,000 | 2.16% | 1,069,872 |
| 2019-09-16 | 2019-09-12 | 0.063 | 17,088,000 | +128,000 | 2.14% | 1,076,544 |
| 2019-09-13 | 2019-09-11 | 0.064 | 16,960,000 | +32,000 | 2.12% | 1,085,440 |
| 2019-09-12 | 2019-09-10 | 0.062 | 16,928,000 | +72,000 | 2.12% | 1,049,536 |
| 2019-09-11 | 2019-09-09 | 0.061 | 16,856,000 | +40,000 | 2.11% | 1,028,216 |
| 2019-09-09 | 2019-09-05 | 0.062 | 16,816,000 | +104,000 | 2.10% | 1,042,592 |
| 2019-09-06 | 2019-09-04 | 0.062 | 16,712,000 | +240,000 | 2.09% | 1,036,144 |
| 2019-09-05 | 2019-09-03 | 0.062 | 16,472,000 | +3,848,000 | 2.06% | 1,021,264 |
| 2019-09-04 | 2019-09-02 | 0.061 | 12,624,000 | +136,000 | 1.58% | 770,064 |
| 2019-08-30 | 2019-08-28 | 0.062 | 12,488,000 | +496,000 | 1.56% | 774,256 |
| 2019-08-29 | 2019-08-27 | 0.062 | 11,992,000 | +280,000 | 1.50% | 743,504 |
| 2019-08-28 | 2019-08-26 | 0.063 | 11,712,000 | +8,000 | 1.46% | 737,856 |
| 2019-08-23 | 2019-08-21 | 0.065 | 11,704,000 | +48,000 | 1.46% | 760,760 |
| 2019-08-22 | 2019-08-20 | 0.064 | 11,656,000 | +144,000 | 1.46% | 745,984 |
| 2019-08-21 | 2019-08-19 | 0.064 | 11,512,000 | +104,000 | 1.44% | 736,768 |
| 2019-08-20 | 2019-08-16 | 0.064 | 11,408,000 | +24,000 | 1.43% | 730,112 |
| 2019-08-19 | 2019-08-15 | 0.062 | 11,384,000 | +464,000 | 1.42% | 705,808 |
| 2019-08-16 | 2019-08-14 | 0.067 | 10,920,000 | +48,000 | 1.36% | 731,640 |
| 2019-08-15 | 2019-08-13 | 0.064 | 10,872,000 | -3,984,000 | 1.36% | 695,808 |
| 2019-08-14 | 2019-08-12 | 0.064 | 14,856,000 | +8,000 | 1.86% | 950,784 |
| 2019-08-08 | 2019-08-06 | 0.067 | 14,848,000 | +392,000 | 1.86% | 994,816 |
| 2019-08-07 | 2019-08-05 | 0.065 | 14,456,000 | +8,000 | 1.81% | 939,640 |
| 2019-08-06 | 2019-08-02 | 0.061 | 14,448,000 | +136,000 | 1.81% | 881,328 |
| 2019-08-02 | 2019-07-31 | 0.068 | 14,312,000 | +200,000 | 1.79% | 973,216 |
| 2019-08-01 | 2019-07-30 | 0.067 | 14,112,000 | +40,000 | 1.76% | 945,504 |
| 2019-07-31 | 2019-07-29 | 0.068 | 14,072,000 | +96,000 | 1.76% | 956,896 |
| 2019-07-30 | 2019-07-26 | 0.066 | 13,976,000 | +48,000 | 1.75% | 922,416 |
| 2019-07-29 | 2019-07-25 | 0.072 | 13,928,000 | +224,000 | 1.74% | 1,002,816 |
| 2019-07-26 | 2019-07-24 | 0.073 | 13,704,000 | +96,000 | 1.71% | 1,000,392 |
| 2019-07-25 | 2019-07-23 | 0.073 | 13,608,000 | +320,000 | 1.70% | 993,384 |
| 2019-07-23 | 2019-07-19 | 0.076 | 13,288,000 | +64,000 | 1.66% | 1,009,888 |
| 2019-07-19 | 2019-07-17 | 0.076 | 13,224,000 | +80,000 | 1.65% | 1,005,024 |
| 2019-07-18 | 2019-07-16 | 0.077 | 13,144,000 | +64,000 | 1.64% | 1,012,088 |
| 2019-07-17 | 2019-07-15 | 0.079 | 13,080,000 | +56,000 | 1.64% | 1,033,320 |
| 2019-07-16 | 2019-07-12 | 0.079 | 13,024,000 | +40,000 | 1.63% | 1,028,896 |
| 2019-07-15 | 2019-07-11 | 0.077 | 12,984,000 | +56,000 | 1.62% | 999,768 |
| 2019-07-11 | 2019-07-09 | 0.080 | 12,928,000 | +296,000 | 1.62% | 1,034,240 |
| 2019-07-10 | 2019-07-08 | 0.080 | 12,632,000 | +8,000 | 1.58% | 1,010,560 |
| 2019-07-09 | 2019-07-05 | 0.080 | 12,624,000 | +16,000 | 1.58% | 1,009,920 |
| 2019-07-08 | 2019-07-04 | 0.080 | 12,608,000 | +320,000 | 1.58% | 1,008,640 |
| 2019-07-05 | 2019-07-03 | 0.078 | 12,288,000 | +464,000 | 1.54% | 958,464 |
| 2019-07-04 | 2019-07-02 | 0.079 | 11,824,000 | +416,000 | 1.48% | 934,096 |
| 2019-07-03 | 2019-06-28 | 0.077 | 11,408,000 | +264,000 | 1.43% | 878,416 |
| 2019-07-02 | 2019-06-27 | 0.079 | 11,144,000 | +16,000 | 1.39% | 880,376 |
| 2019-06-28 | 2019-06-26 | 0.079 | 11,128,000 | +48,000 | 1.39% | 879,112 |
| 2019-06-26 | 2019-06-24 | 0.080 | 11,080,000 | +48,000 | 1.39% | 886,400 |
| 2019-06-24 | 2019-06-20 | 0.080 | 11,032,000 | +80,000 | 1.38% | 882,560 |
| 2019-06-21 | 2019-06-19 | 0.080 | 10,952,000 | +112,000 | 1.37% | 876,160 |
| 2019-06-20 | 2019-06-18 | 0.082 | 10,840,000 | +184,000 | 1.35% | 888,880 |
| 2019-06-18 | 2019-06-14 | 0.080 | 10,656,000 | +160,000 | 1.33% | 852,480 |
| 2019-06-13 | 2019-06-11 | 0.079 | 10,496,000 | +56,000 | 1.31% | 829,184 |
| 2019-06-10 | 2019-06-05 | 0.079 | 10,440,000 | +416,000 | 1.31% | 824,760 |
| 2019-06-06 | 2019-06-04 | 0.079 | 10,024,000 | +72,000 | 1.25% | 791,896 |
| 2019-06-05 | 2019-06-03 | 0.080 | 9,952,000 | +24,000 | 1.24% | 796,160 |
| 2019-05-31 | 2019-05-29 | 0.080 | 9,928,000 | +88,000 | 1.24% | 794,240 |
| 2019-05-30 | 2019-05-28 | 0.078 | 9,840,000 | +224,000 | 1.23% | 767,520 |
| 2019-05-27 | 2019-05-23 | 0.081 | 9,616,000 | +16,000 | 1.20% | 778,896 |
| 2019-05-24 | 2019-05-22 | 0.079 | 9,600,000 | +40,000 | 1.20% | 758,400 |
| 2019-05-23 | 2019-05-21 | 0.082 | 9,560,000 | +8,000 | 1.20% | 783,920 |
| 2019-05-22 | 2019-05-20 | 0.081 | 9,552,000 | +272,000 | 1.19% | 773,712 |
| 2019-05-20 | 2019-05-16 | 0.084 | 9,280,000 | +24,000 | 1.16% | 779,520 |
| 2019-05-17 | 2019-05-15 | 0.084 | 9,256,000 | +8,000 | 1.16% | 777,504 |
| 2019-05-16 | 2019-05-14 | 0.084 | 9,248,000 | +16,000 | 1.16% | 776,832 |
| 2019-05-14 | 2019-05-09 | 0.085 | 9,232,000 | +96,000 | 1.15% | 784,720 |
| 2019-05-10 | 2019-05-08 | 0.083 | 9,136,000 | +128,000 | 1.14% | 758,288 |
| 2019-05-09 | 2019-05-07 | 0.084 | 9,008,000 | -48,000 | 1.13% | 756,672 |
| 2019-05-06 | 2019-05-02 | 0.084 | 9,056,000 | +8,000 | 1.13% | 760,704 |
| 2019-05-02 | 2019-04-29 | 0.085 | 9,048,000 | +200,000 | 1.13% | 769,080 |
| 2019-04-30 | 2019-04-26 | 0.082 | 8,848,000 | +120,000 | 1.11% | 725,536 |
| 2019-04-26 | 2019-04-24 | 0.088 | 8,728,000 | +56,000 | 1.09% | 768,064 |
| 2019-04-24 | 2019-04-18 | 0.086 | 8,672,000 | +8,000 | 1.08% | 745,792 |
| 2019-04-23 | 2019-04-17 | 0.086 | 8,664,000 | +88,000 | 1.08% | 745,104 |
| 2019-04-18 | 2019-04-16 | 0.086 | 8,576,000 | +32,000 | 1.07% | 737,536 |
| 2019-04-15 | 2019-04-11 | 0.086 | 8,544,000 | +24,000 | 1.07% | 734,784 |
| 2019-04-12 | 2019-04-10 | 0.085 | 8,520,000 | +72,000 | 1.06% | 724,200 |
| 2019-04-09 | 2019-04-04 | 0.088 | 8,448,000 | +272,000 | 1.06% | 743,424 |
| 2019-04-04 | 2019-04-02 | 0.090 | 8,176,000 | +56,000 | 1.02% | 735,840 |
| 2019-04-02 | 2019-03-29 | 0.088 | 8,120,000 | +184,000 | 1.01% | 714,560 |
| 2019-03-29 | 2019-03-27 | 0.092 | 7,936,000 | +24,000 | 0.99% | 730,112 |
| 2019-03-27 | 2019-03-25 | 0.096 | 7,912,000 | +8,000 | 0.99% | 759,552 |
| 2019-03-21 | 2019-03-19 | 0.099 | 7,904,000 | +32,000 | 0.99% | 782,496 |
| 2019-03-19 | 2019-03-15 | 0.103 | 7,872,000 | +136,000 | 0.98% | 810,816 |
| 2019-03-15 | 2019-03-13 | 0.106 | 7,736,000 | +80,000 | 0.97% | 820,016 |
| 2019-03-14 | 2019-03-12 | 0.109 | 7,656,000 | +104,000 | 0.96% | 834,504 |
| 2019-03-13 | 2019-03-11 | 0.104 | 7,552,000 | -48,000 | 0.94% | 785,408 |
| 2019-03-11 | 2019-03-07 | 0.100 | 7,600,000 | +200,000 | 0.95% | 760,000 |
| 2019-03-08 | 2019-03-06 | 0.103 | 7,400,000 | +112,000 | 0.92% | 762,200 |
| 2019-03-06 | 2019-03-04 | 0.094 | 7,288,000 | +120,000 | 0.91% | 685,072 |
| 2019-02-28 | 2019-02-26 | 0.092 | 7,168,000 | +32,000 | 0.90% | 659,456 |
| 2019-02-27 | 2019-02-25 | 0.092 | 7,136,000 | +136,000 | 0.89% | 656,512 |
| 2019-02-21 | 2019-02-19 | 0.092 | 7,000,000 | +24,000 | 0.88% | 644,000 |
| 2019-02-19 | 2019-02-15 | 0.090 | 6,976,000 | +168,000 | 0.87% | 627,840 |
| 2019-02-18 | 2019-02-14 | 0.089 | 6,808,000 | +40,000 | 0.85% | 605,912 |
| 2019-02-11 | 2019-02-04 | 0.097 | 6,768,000 | +48,000 | 0.85% | 656,496 |
| 2019-02-08 | 2019-01-31 | 0.101 | 6,720,000 | +48,000 | 0.84% | 678,720 |
| 2019-01-25 | 2019-01-23 | 0.096 | 6,672,000 | +152,000 | 0.83% | 640,512 |
| 2019-01-22 | 2019-01-18 | 0.091 | 6,520,000 | +16,000 | 0.81% | 593,320 |
| 2019-01-21 | 2019-01-17 | 0.092 | 6,504,000 | +112,000 | 0.81% | 598,368 |
| 2019-01-15 | 2019-01-11 | 0.091 | 6,392,000 | +32,000 | 0.80% | 581,672 |
| 2019-01-14 | 2019-01-10 | 0.090 | 6,360,000 | +8,000 | 0.80% | 572,400 |
| 2019-01-07 | 2019-01-03 | 0.094 | 6,352,000 | +216,000 | 0.79% | 597,088 |
| 2019-01-03 | 2018-12-31 | 0.108 | 6,136,000 | +56,000 | 0.77% | 662,688 |
| 2019-01-02 | 2018-12-27 | 0.103 | 6,080,000 | +280,000 | 0.76% | 626,240 |
| 2018-12-28 | 2018-12-24 | 0.095 | 5,800,000 | +40,000 | 0.73% | 551,000 |
| 2018-12-21 | 2018-12-19 | 0.094 | 5,760,000 | +32,000 | 0.72% | 541,440 |
| 2018-12-18 | 2018-12-14 | 0.096 | 5,728,000 | +216,000 | 0.72% | 549,888 |
| 2018-12-17 | 2018-12-13 | 0.104 | 5,512,000 | +16,000 | 0.69% | 573,248 |
| 2018-12-12 | 2018-12-10 | 0.103 | 5,496,000 | -80,000 | 0.69% | 566,088 |
| 2018-12-11 | 2018-12-07 | 0.102 | 5,576,000 | +320,000 | 0.70% | 568,752 |
| 2018-12-06 | 2018-12-04 | 0.103 | 5,256,000 | +200,000 | 0.66% | 541,368 |
| 2018-12-04 | 2018-11-30 | 0.104 | 5,056,000 | +200,000 | 0.63% | 525,824 |
| 2018-12-03 | 2018-11-29 | 0.107 | 4,856,000 | +168,000 | 0.61% | 519,592 |
| 2018-11-30 | 2018-11-28 | 0.115 | 4,688,000 | +96,000 | 0.59% | 539,120 |
| 2018-11-29 | 2018-11-27 | 0.118 | 4,592,000 | +208,000 | 0.57% | 541,856 |
| 2018-11-28 | 2018-11-26 | 0.121 | 4,384,000 | +40,000 | 0.55% | 530,464 |
| 2018-11-27 | 2018-11-23 | 0.116 | 4,344,000 | -968,000 | 0.54% | 503,904 |
| 2018-11-26 | 2018-11-22 | 0.103 | 5,312,000 | +96,000 | 0.66% | 547,136 |
| 2018-11-23 | 2018-11-21 | 0.095 | 5,216,000 | -80,000 | 0.65% | 495,520 |
| 2018-11-15 | 2018-11-13 | 0.095 | 5,296,000 | +56,000 | 0.66% | 503,120 |
| 2018-11-08 | 2018-11-06 | 0.092 | 5,240,000 | +64,000 | 0.66% | 482,080 |
| 2018-11-07 | 2018-11-05 | 0.095 | 5,176,000 | -112,000 | 0.65% | 491,720 |
| 2018-11-01 | 2018-10-30 | 0.088 | 5,288,000 | +8,000 | 0.66% | 465,344 |
| 2018-10-25 | 2018-10-23 | 0.093 | 5,280,000 | -32,000 | 0.66% | 491,040 |
| 2018-10-18 | 2018-10-15 | 0.086 | 5,312,000 | +64,000 | 0.66% | 456,832 |
| 2018-10-15 | 2018-10-11 | 0.090 | 5,248,000 | +8,000 | 0.66% | 472,320 |
| 2018-09-27 | 2018-09-24 | 0.110 | 5,240,000 | +40,000 | 0.66% | 576,400 |
| 2018-09-26 | 2018-09-21 | 0.114 | 5,200,000 | +48,000 | 0.65% | 592,800 |
| 2018-09-24 | 2018-09-20 | 0.106 | 5,152,000 | +24,000 | 0.64% | 546,112 |
| 2018-09-18 | 2018-09-14 | 0.108 | 5,128,000 | +16,000 | 0.64% | 553,824 |
| 2018-09-13 | 2018-09-11 | 0.107 | 5,112,000 | +128,000 | 0.64% | 546,984 |
| 2018-09-11 | 2018-09-07 | 0.118 | 4,984,000 | +216,000 | 0.62% | 588,112 |
| 2018-09-10 | 2018-09-06 | 0.120 | 4,768,000 | +8,000 | 0.60% | 572,160 |
| 2018-09-06 | 2018-09-04 | 0.126 | 4,760,000 | +72,000 | 0.60% | 599,760 |
| 2018-08-28 | 2018-08-24 | 0.128 | 4,688,000 | +104,000 | 0.59% | 600,064 |
| 2018-08-27 | 2018-08-23 | 0.128 | 4,584,000 | +8,000 | 0.57% | 586,752 |
| 2018-08-23 | 2018-08-21 | 0.130 | 4,576,000 | -360,000 | 0.57% | 594,880 |
| 2018-08-21 | 2018-08-17 | 0.130 | 4,936,000 | -40,000 | 0.62% | 641,680 |
| 2018-08-17 | 2018-08-15 | 0.133 | 4,976,000 | +8,000 | 0.62% | 661,808 |
| 2018-08-14 | 2018-08-10 | 0.140 | 4,968,000 | +88,000 | 0.62% | 695,520 |
| 2018-08-07 | 2018-08-03 | 0.140 | 4,880,000 | +136,000 | 0.61% | 683,200 |
| 2018-08-06 | 2018-08-02 | 0.148 | 4,744,000 | -160,000 | 0.59% | 702,112 |
| 2018-07-31 | 2018-07-27 | 0.150 | 4,904,000 | +320,000 | 0.61% | 735,600 |
| 2018-07-30 | 2018-07-26 | 0.150 | 4,584,000 | +40,000 | 0.57% | 687,600 |
| 2018-07-27 | 2018-07-25 | 0.147 | 4,544,000 | +56,000 | 0.57% | 667,968 |
| 2018-07-26 | 2018-07-24 | 0.145 | 4,488,000 | -240,000 | 0.56% | 650,760 |
| 2018-07-20 | 2018-07-18 | 0.146 | 4,728,000 | +88,000 | 0.59% | 690,288 |
| 2018-07-19 | 2018-07-17 | 0.147 | 4,640,000 | -96,000 | 0.58% | 682,080 |
| 2018-07-17 | 2018-07-13 | 0.145 | 4,736,000 | +216,000 | 0.59% | 686,720 |
| 2018-07-16 | 2018-07-12 | 0.139 | 4,520,000 | +200,000 | 0.56% | 628,280 |
| 2018-07-13 | 2018-07-11 | 0.144 | 4,320,000 | +56,000 | 0.54% | 622,080 |
| 2018-07-12 | 2018-07-10 | 0.149 | 4,264,000 | -192,000 | 0.53% | 635,336 |
| 2018-07-11 | 2018-07-09 | 0.146 | 4,456,000 | -88,000 | 0.56% | 650,576 |
| 2018-07-09 | 2018-07-05 | 0.142 | 4,544,000 | +584,000 | 0.57% | 645,248 |
| 2018-07-06 | 2018-07-04 | 0.149 | 3,960,000 | +208,000 | 0.50% | 590,040 |
| 2018-07-03 | 2018-06-28 | 0.150 | 3,752,000 | +32,000 | 0.47% | 562,800 |
| 2018-06-27 | 2018-06-25 | 0.163 | 3,720,000 | +152,000 | 0.46% | 606,360 |
| 2018-06-25 | 2018-06-21 | 0.171 | 3,568,000 | +400,000 | 0.45% | 610,128 |
| 2018-06-21 | 2018-06-19 | 0.175 | 3,168,000 | +256,000 | 0.40% | 554,400 |
| 2018-06-20 | 2018-06-15 | 0.182 | 2,912,000 | -632,000 | 0.36% | 529,984 |
| 2018-06-19 | 2018-06-14 | 0.172 | 3,544,000 | +208,000 | 0.44% | 609,568 |
| 2018-06-14 | 2018-06-12 | 0.177 | 3,336,000 | +216,000 | 0.42% | 590,472 |
| 2018-05-31 | 2018-05-29 | 0.175 | 3,120,000 | -136,000 | 0.39% | 546,000 |
| 2018-05-30 | 2018-05-28 | 0.172 | 3,256,000 | +48,000 | 0.41% | 560,032 |
| 2018-05-29 | 2018-05-25 | 0.172 | 3,208,000 | +80,000 | 0.40% | 551,776 |
| 2018-05-25 | 2018-05-23 | 0.172 | 3,128,000 | +88,000 | 0.39% | 538,016 |
| 2018-05-24 | 2018-05-21 | 0.175 | 3,040,000 | +112,000 | 0.38% | 532,000 |
| 2018-05-21 | 2018-05-17 | 0.173 | 2,928,000 | +768,000 | 0.37% | 506,544 |
| 2018-05-18 | 2018-05-16 | 0.183 | 2,160,000 | +192,000 | 0.27% | 395,280 |
| 2018-05-17 | 2018-05-15 | 0.187 | 1,968,000 | -1,352,000 | 0.25% | 368,016 |
| 2018-05-16 | 2018-05-14 | 0.168 | 3,320,000 | -256,000 | 0.41% | 557,760 |
| 2018-05-14 | 2018-05-10 | 0.164 | 3,576,000 | +192,000 | 0.45% | 586,464 |
| 2018-05-11 | 2018-05-09 | 0.157 | 3,384,000 | +48,000 | 0.42% | 531,288 |
| 2018-05-10 | 2018-05-08 | 0.159 | 3,336,000 | +72,000 | 0.42% | 530,424 |
| 2018-05-09 | 2018-05-07 | 0.158 | 3,264,000 | +120,000 | 0.41% | 515,712 |
| 2018-05-04 | 2018-05-02 | 0.163 | 3,144,000 | +112,000 | 0.39% | 512,472 |
| 2018-04-25 | 2018-04-23 | 0.169 | 3,032,000 | +24,000 | 0.38% | 512,408 |
| 2018-04-17 | 2018-04-13 | 0.179 | 3,008,000 | -8,000 | 0.38% | 538,432 |
| 2018-04-10 | 2018-04-06 | 0.173 | 3,016,000 | +64,000 | 0.38% | 521,768 |
| 2018-04-09 | 2018-04-04 | 0.175 | 2,952,000 | +176,000 | 0.37% | 516,600 |
| 2018-04-04 | 2018-03-29 | 0.182 | 2,776,000 | -120,000 | 0.35% | 505,232 |
| 2018-03-27 | 2018-03-23 | 0.176 | 2,896,000 | +88,000 | 0.36% | 509,696 |
| 2018-03-26 | 2018-03-22 | 0.190 | 2,808,000 | +112,000 | 0.35% | 533,520 |
| 2018-03-23 | 2018-03-21 | 0.198 | 2,696,000 | -88,000 | 0.34% | 533,808 |
| 2018-03-20 | 2018-03-16 | 0.212 | 2,784,000 | +536,000 | 0.35% | 590,208 |
| 2018-03-19 | 2018-03-15 | 0.215 | 2,248,000 | +256,000 | 0.28% | 483,320 |
| 2018-03-16 | 2018-03-14 | 0.218 | 1,992,000 | -40,000 | 0.25% | 434,256 |
| 2018-03-15 | 2018-03-13 | 0.220 | 2,032,000 | +496,000 | 0.25% | 447,040 |
| 2018-03-14 | 2018-03-12 | 0.240 | 1,536,000 | -704,000 | 0.19% | 368,640 |
| 2018-03-13 | 2018-03-09 | 0.203 | 2,240,000 | -464,000 | 0.28% | 454,720 |
| 2018-03-09 | 2018-03-07 | 0.229 | 2,704,000 | -192,000 | 0.34% | 619,216 |
| 2018-03-08 | 2018-03-06 | 0.237 | 2,896,000 | -120,000 | 0.36% | 686,352 |
| 2018-03-07 | 2018-03-05 | 0.240 | 3,016,000 | +1,056,000 | 0.38% | 723,840 |
| 2018-03-06 | 2018-03-02 | 0.255 | 1,960,000 | -344,000 | 0.24% | 499,800 |
| 2018-03-05 | 2018-03-01 | 0.270 | 2,304,000 | -120,000 | 0.29% | 622,080 |
| 2018-03-02 | 2018-02-28 | 0.280 | 2,424,000 | +176,000 | 0.30% | 678,720 |
| 2018-03-01 | 2018-02-27 | 0.270 | 2,248,000 | +624,000 | 0.28% | 606,960 |
| 2018-02-28 | 2018-02-26 | 0.280 | 1,624,000 | -3,224,000 | 0.20% | 454,720 |
| 2018-02-27 | 2018-02-23 | 0.410 | 4,848,000 | 0.61% | 1,987,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy