History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-10-13 | 2025-10-09 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-10-10 | 2025-10-08 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-10-09 | 2025-10-06 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-10-08 | 2025-10-03 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-10-06 | 2025-10-02 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-10-03 | 2025-09-30 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-10-02 | 2025-09-29 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-09-30 | 2025-09-26 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-09-29 | 2025-09-25 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-09-26 | 2025-09-24 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-09-25 | 2025-09-23 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-09-24 | 2025-09-22 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-09-23 | 2025-09-19 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-09-22 | 2025-09-18 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-09-19 | 2025-09-17 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-09-18 | 2025-09-16 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-09-17 | 2025-09-15 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-09-16 | 2025-09-12 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-09-15 | 2025-09-11 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-09-12 | 2025-09-10 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-09-11 | 2025-09-09 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-09-10 | 2025-09-08 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-09-09 | 2025-09-05 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-09-08 | 2025-09-04 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-09-05 | 2025-09-03 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-09-04 | 2025-09-02 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-09-03 | 2025-09-01 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-09-02 | 2025-08-29 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-09-01 | 2025-08-28 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-08-29 | 2025-08-27 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-08-28 | 2025-08-26 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-08-27 | 2025-08-25 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-08-26 | 2025-08-22 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-08-25 | 2025-08-21 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-08-22 | 2025-08-20 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-08-21 | 2025-08-19 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-08-20 | 2025-08-18 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-08-19 | 2025-08-15 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-08-18 | 2025-08-14 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-08-15 | 2025-08-13 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-08-14 | 2025-08-12 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-08-13 | 2025-08-11 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-08-12 | 2025-08-08 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-08-11 | 2025-08-07 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-08-08 | 2025-08-06 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-08-07 | 2025-08-05 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-08-06 | 2025-08-04 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-08-05 | 2025-08-01 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-08-04 | 2025-07-31 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-08-01 | 2025-07-30 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-07-31 | 2025-07-29 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-07-30 | 2025-07-28 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-07-29 | 2025-07-25 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-07-28 | 2025-07-24 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-07-25 | 2025-07-23 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-07-24 | 2025-07-22 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-07-23 | 2025-07-21 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-07-22 | 2025-07-18 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-07-21 | 2025-07-17 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-07-18 | 2025-07-16 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-07-17 | 2025-07-15 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-07-16 | 2025-07-14 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-07-15 | 2025-07-11 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-07-14 | 2025-07-10 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-07-11 | 2025-07-09 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-07-10 | 2025-07-08 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-07-09 | 2025-07-07 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-07-08 | 2025-07-04 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-07-07 | 2025-07-03 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-07-04 | 2025-07-02 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-07-03 | 2025-06-30 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-07-02 | 2025-06-27 | 0.022 | 840,000 | +0 | 0.10% | 18,480 |
| 2025-06-30 | 2025-06-26 | 0.023 | 840,000 | +0 | 0.10% | 19,320 |
| 2025-06-27 | 2025-06-25 | 0.023 | 840,000 | +0 | 0.10% | 19,320 |
| 2025-06-26 | 2025-06-24 | 0.023 | 840,000 | +0 | 0.10% | 19,320 |
| 2025-06-25 | 2025-06-23 | 0.022 | 840,000 | +0 | 0.10% | 18,480 |
| 2025-06-24 | 2025-06-20 | 0.022 | 840,000 | +0 | 0.10% | 18,480 |
| 2025-06-23 | 2025-06-19 | 0.023 | 840,000 | +0 | 0.10% | 19,320 |
| 2025-06-20 | 2025-06-18 | 0.023 | 840,000 | +0 | 0.10% | 19,320 |
| 2025-06-19 | 2025-06-17 | 0.022 | 840,000 | +0 | 0.10% | 18,480 |
| 2025-06-18 | 2025-06-16 | 0.023 | 840,000 | +0 | 0.10% | 19,320 |
| 2025-06-17 | 2025-06-13 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-06-16 | 2025-06-12 | 0.023 | 840,000 | +0 | 0.10% | 19,320 |
| 2025-06-13 | 2025-06-11 | 0.023 | 840,000 | +0 | 0.10% | 19,320 |
| 2025-06-12 | 2025-06-10 | 0.023 | 840,000 | +0 | 0.10% | 19,320 |
| 2025-06-11 | 2025-06-09 | 0.023 | 840,000 | +0 | 0.10% | 19,320 |
| 2025-06-10 | 2025-06-06 | 0.022 | 840,000 | +0 | 0.10% | 18,480 |
| 2025-06-09 | 2025-06-05 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-06-06 | 2025-06-04 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-06-05 | 2025-06-03 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-06-04 | 2025-06-02 | 0.022 | 840,000 | +0 | 0.10% | 18,480 |
| 2025-06-03 | 2025-05-30 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-06-02 | 2025-05-29 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-05-30 | 2025-05-28 | 0.023 | 840,000 | +0 | 0.10% | 19,320 |
| 2025-05-29 | 2025-05-27 | 0.023 | 840,000 | +0 | 0.10% | 19,320 |
| 2025-05-28 | 2025-05-26 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-05-27 | 2025-05-23 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-05-26 | 2025-05-22 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-05-23 | 2025-05-21 | 0.023 | 840,000 | +0 | 0.10% | 19,320 |
| 2025-05-22 | 2025-05-20 | 0.023 | 840,000 | +0 | 0.10% | 19,320 |
| 2025-05-21 | 2025-05-19 | 0.023 | 840,000 | +0 | 0.10% | 19,320 |
| 2025-05-20 | 2025-05-16 | 0.023 | 840,000 | +0 | 0.10% | 19,320 |
| 2025-05-19 | 2025-05-15 | 0.023 | 840,000 | +0 | 0.10% | 19,320 |
| 2025-05-16 | 2025-05-14 | 0.026 | 840,000 | +0 | 0.10% | 21,840 |
| 2025-05-15 | 2025-05-13 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-05-14 | 2025-05-12 | 0.025 | 840,000 | +0 | 0.10% | 21,000 |
| 2025-05-13 | 2025-05-09 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-05-12 | 2025-05-08 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-05-09 | 2025-05-07 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-05-08 | 2025-05-06 | 0.026 | 840,000 | +0 | 0.10% | 21,840 |
| 2025-05-07 | 2025-05-02 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-05-06 | 2025-04-30 | 0.022 | 840,000 | +0 | 0.10% | 18,480 |
| 2025-05-02 | 2025-04-29 | 0.023 | 840,000 | +0 | 0.10% | 19,320 |
| 2025-04-30 | 2025-04-28 | 0.021 | 840,000 | +0 | 0.10% | 17,640 |
| 2025-04-29 | 2025-04-25 | 0.026 | 840,000 | +0 | 0.10% | 21,840 |
| 2025-04-28 | 2025-04-24 | 0.019 | 840,000 | +0 | 0.10% | 15,960 |
| 2025-04-25 | 2025-04-23 | 0.022 | 840,000 | +0 | 0.10% | 18,480 |
| 2025-04-24 | 2025-04-22 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-04-23 | 2025-04-17 | 0.022 | 840,000 | +0 | 0.10% | 18,480 |
| 2025-04-22 | 2025-04-16 | 0.022 | 840,000 | +0 | 0.10% | 18,480 |
| 2025-04-17 | 2025-04-15 | 0.024 | 840,000 | +0 | 0.10% | 20,160 |
| 2025-04-16 | 2025-04-14 | 0.026 | 840,000 | +0 | 0.10% | 21,840 |
| 2025-04-15 | 2025-04-11 | 0.026 | 840,000 | +0 | 0.10% | 21,840 |
| 2025-04-14 | 2025-04-10 | 0.027 | 840,000 | +0 | 0.10% | 22,680 |
| 2025-04-11 | 2025-04-09 | 0.028 | 840,000 | +0 | 0.10% | 23,520 |
| 2025-04-10 | 2025-04-08 | 0.028 | 840,000 | +0 | 0.10% | 23,520 |
| 2025-04-09 | 2025-04-07 | 0.030 | 840,000 | +0 | 0.10% | 25,200 |
| 2025-04-08 | 2025-04-03 | 0.031 | 840,000 | +0 | 0.10% | 26,040 |
| 2025-04-07 | 2025-04-02 | 0.031 | 840,000 | +0 | 0.10% | 26,040 |
| 2025-04-03 | 2025-04-01 | 0.032 | 840,000 | +0 | 0.10% | 26,880 |
| 2025-04-02 | 2025-03-31 | 0.033 | 840,000 | +0 | 0.10% | 27,720 |
| 2025-04-01 | 2025-03-28 | 0.035 | 840,000 | +0 | 0.10% | 29,400 |
| 2025-03-31 | 2025-03-27 | 0.031 | 840,000 | +0 | 0.10% | 26,040 |
| 2025-03-28 | 2025-03-26 | 0.032 | 840,000 | +0 | 0.10% | 26,880 |
| 2025-03-27 | 2025-03-25 | 0.032 | 840,000 | +0 | 0.10% | 26,880 |
| 2025-03-26 | 2025-03-24 | 0.033 | 840,000 | +0 | 0.10% | 27,720 |
| 2025-03-25 | 2025-03-21 | 0.035 | 840,000 | +0 | 0.10% | 29,400 |
| 2025-03-24 | 2025-03-20 | 0.035 | 840,000 | +0 | 0.10% | 29,400 |
| 2025-03-21 | 2025-03-19 | 0.040 | 840,000 | +0 | 0.10% | 33,600 |
| 2025-03-20 | 2025-03-18 | 0.041 | 840,000 | +0 | 0.10% | 34,440 |
| 2025-03-19 | 2025-03-17 | 0.043 | 840,000 | +0 | 0.10% | 36,120 |
| 2025-03-18 | 2025-03-14 | 0.043 | 840,000 | +0 | 0.10% | 36,120 |
| 2025-03-17 | 2025-03-13 | 0.046 | 840,000 | +0 | 0.10% | 38,640 |
| 2025-03-14 | 2025-03-12 | 0.051 | 840,000 | +0 | 0.10% | 42,840 |
| 2025-03-13 | 2025-03-11 | 0.049 | 840,000 | +0 | 0.10% | 41,160 |
| 2025-03-12 | 2025-03-10 | 0.049 | 840,000 | +0 | 0.10% | 41,160 |
| 2025-03-11 | 2025-03-07 | 0.056 | 840,000 | +0 | 0.10% | 47,040 |
| 2025-03-10 | 2025-03-06 | 0.054 | 840,000 | +0 | 0.10% | 45,360 |
| 2025-03-07 | 2025-03-05 | 0.054 | 840,000 | +0 | 0.10% | 45,360 |
| 2025-03-06 | 2025-03-04 | 0.056 | 840,000 | +0 | 0.10% | 47,040 |
| 2025-03-05 | 2025-03-03 | 0.053 | 840,000 | +0 | 0.10% | 44,520 |
| 2025-03-04 | 2025-02-28 | 0.057 | 840,000 | +0 | 0.10% | 47,880 |
| 2025-03-03 | 2025-02-27 | 0.055 | 840,000 | +0 | 0.10% | 46,200 |
| 2025-02-28 | 2025-02-26 | 0.049 | 840,000 | +0 | 0.10% | 41,160 |
| 2025-02-27 | 2025-02-25 | 0.044 | 840,000 | +0 | 0.10% | 36,960 |
| 2025-02-26 | 2025-02-24 | 0.047 | 840,000 | +0 | 0.10% | 39,480 |
| 2025-02-25 | 2025-02-21 | 0.044 | 840,000 | +0 | 0.10% | 36,960 |
| 2025-02-24 | 2025-02-20 | 0.038 | 840,000 | +0 | 0.10% | 31,920 |
| 2025-02-21 | 2025-02-19 | 0.038 | 840,000 | +0 | 0.10% | 31,920 |
| 2025-02-20 | 2025-02-18 | 0.038 | 840,000 | +0 | 0.10% | 31,920 |
| 2025-02-19 | 2025-02-17 | 0.038 | 840,000 | +0 | 0.10% | 31,920 |
| 2025-02-18 | 2025-02-14 | 0.038 | 840,000 | +0 | 0.10% | 31,920 |
| 2025-02-17 | 2025-02-13 | 0.038 | 840,000 | +0 | 0.10% | 31,920 |
| 2025-02-14 | 2025-02-12 | 0.038 | 840,000 | +0 | 0.10% | 31,920 |
| 2025-02-13 | 2025-02-11 | 0.040 | 840,000 | +0 | 0.10% | 33,600 |
| 2025-02-12 | 2025-02-10 | 0.040 | 840,000 | +0 | 0.10% | 33,600 |
| 2025-02-11 | 2025-02-07 | 0.040 | 840,000 | +0 | 0.10% | 33,600 |
| 2025-02-10 | 2025-02-06 | 0.040 | 840,000 | +0 | 0.10% | 33,600 |
| 2025-02-07 | 2025-02-05 | 0.040 | 840,000 | +0 | 0.10% | 33,600 |
| 2025-02-06 | 2025-02-04 | 0.043 | 840,000 | +0 | 0.10% | 36,120 |
| 2025-02-05 | 2025-02-03 | 0.044 | 840,000 | +0 | 0.10% | 36,960 |
| 2025-02-04 | 2025-01-28 | 0.043 | 840,000 | +0 | 0.10% | 36,120 |
| 2025-02-03 | 2025-01-24 | 0.043 | 840,000 | +0 | 0.10% | 36,120 |
| 2025-01-27 | 2025-01-23 | 0.043 | 840,000 | +0 | 0.10% | 36,120 |
| 2025-01-24 | 2025-01-22 | 0.044 | 840,000 | +0 | 0.10% | 36,960 |
| 2025-01-23 | 2025-01-21 | 0.044 | 840,000 | +0 | 0.10% | 36,960 |
| 2025-01-22 | 2025-01-20 | 0.043 | 840,000 | +0 | 0.10% | 36,120 |
| 2025-01-21 | 2025-01-17 | 0.035 | 840,000 | +0 | 0.10% | 29,400 |
| 2025-01-20 | 2025-01-16 | 0.035 | 840,000 | +0 | 0.10% | 29,400 |
| 2025-01-17 | 2025-01-15 | 0.035 | 840,000 | +0 | 0.10% | 29,400 |
| 2025-01-16 | 2025-01-14 | 0.035 | 840,000 | +0 | 0.10% | 29,400 |
| 2025-01-15 | 2025-01-13 | 0.031 | 840,000 | +0 | 0.10% | 26,040 |
| 2025-01-14 | 2025-01-10 | 0.031 | 840,000 | +0 | 0.10% | 26,040 |
| 2025-01-13 | 2025-01-09 | 0.031 | 840,000 | +0 | 0.10% | 26,040 |
| 2025-01-10 | 2025-01-08 | 0.031 | 840,000 | +0 | 0.10% | 26,040 |
| 2025-01-09 | 2025-01-07 | 0.031 | 840,000 | +0 | 0.10% | 26,040 |
| 2025-01-08 | 2025-01-06 | 0.031 | 840,000 | +0 | 0.10% | 26,040 |
| 2025-01-07 | 2025-01-03 | 0.031 | 840,000 | +0 | 0.10% | 26,040 |
| 2025-01-06 | 2025-01-02 | 0.031 | 840,000 | +0 | 0.10% | 26,040 |
| 2025-01-03 | 2024-12-31 | 0.032 | 840,000 | +0 | 0.10% | 26,880 |
| 2025-01-02 | 2024-12-27 | 0.032 | 840,000 | +0 | 0.10% | 26,880 |
| 2024-12-30 | 2024-12-24 | 0.033 | 840,000 | +0 | 0.10% | 27,720 |
| 2024-12-27 | 2024-12-20 | 0.032 | 840,000 | +0 | 0.10% | 26,880 |
| 2024-12-23 | 2024-12-19 | 0.032 | 840,000 | +0 | 0.10% | 26,880 |
| 2024-12-20 | 2024-12-18 | 0.034 | 840,000 | +0 | 0.10% | 28,560 |
| 2024-12-19 | 2024-12-17 | 0.034 | 840,000 | +0 | 0.10% | 28,560 |
| 2024-12-18 | 2024-12-16 | 0.035 | 840,000 | +0 | 0.10% | 29,400 |
| 2024-12-17 | 2024-12-13 | 0.041 | 840,000 | +0 | 0.10% | 34,440 |
| 2024-12-16 | 2024-12-12 | 0.041 | 840,000 | +0 | 0.10% | 34,440 |
| 2024-12-13 | 2024-12-11 | 0.041 | 840,000 | +0 | 0.10% | 34,440 |
| 2024-12-12 | 2024-12-10 | 0.037 | 840,000 | +0 | 0.10% | 31,080 |
| 2024-12-11 | 2024-12-09 | 0.038 | 840,000 | +0 | 0.10% | 31,920 |
| 2024-12-10 | 2024-12-06 | 0.040 | 840,000 | +0 | 0.10% | 33,600 |
| 2024-12-09 | 2024-12-05 | 0.041 | 840,000 | +0 | 0.10% | 34,440 |
| 2024-12-06 | 2024-12-04 | 0.041 | 840,000 | +0 | 0.10% | 34,440 |
| 2024-12-05 | 2024-12-03 | 0.041 | 840,000 | +0 | 0.10% | 34,440 |
| 2024-12-04 | 2024-12-02 | 0.041 | 840,000 | +0 | 0.10% | 34,440 |
| 2024-12-03 | 2024-11-29 | 0.041 | 840,000 | +0 | 0.10% | 34,440 |
| 2024-12-02 | 2024-11-28 | 0.041 | 840,000 | +0 | 0.10% | 34,440 |
| 2024-11-29 | 2024-11-27 | 0.041 | 840,000 | +0 | 0.10% | 34,440 |
| 2024-11-28 | 2024-11-26 | 0.038 | 840,000 | +0 | 0.10% | 31,920 |
| 2024-11-27 | 2024-11-25 | 0.039 | 840,000 | +0 | 0.10% | 32,760 |
| 2024-11-26 | 2024-11-22 | 0.040 | 840,000 | +0 | 0.10% | 33,600 |
| 2024-11-25 | 2024-11-21 | 0.041 | 840,000 | +0 | 0.10% | 34,440 |
| 2024-11-22 | 2024-11-20 | 0.042 | 840,000 | +0 | 0.10% | 35,280 |
| 2024-11-21 | 2024-11-19 | 0.040 | 840,000 | +0 | 0.10% | 33,600 |
| 2024-11-20 | 2024-11-18 | 0.042 | 840,000 | +0 | 0.10% | 35,280 |
| 2024-11-19 | 2024-11-15 | 0.039 | 840,000 | +0 | 0.10% | 32,760 |
| 2024-11-18 | 2024-11-14 | 0.039 | 840,000 | +0 | 0.10% | 32,760 |
| 2024-11-15 | 2024-11-13 | 0.044 | 840,000 | +0 | 0.10% | 36,960 |
| 2024-11-14 | 2024-11-12 | 0.044 | 840,000 | +0 | 0.10% | 36,960 |
| 2024-11-13 | 2024-11-11 | 0.033 | 840,000 | +0 | 0.10% | 27,720 |
| 2024-11-12 | 2024-11-08 | 0.038 | 840,000 | +0 | 0.10% | 31,920 |
| 2024-11-11 | 2024-11-07 | 0.043 | 840,000 | +736,000 | 0.10% | 36,120 |
| 2023-10-26 | 2023-10-24 | 0.057 | 104,000 | -648,000 | 0.01% | 5,928 |
| 2023-06-19 | 2023-06-15 | 0.058 | 752,000 | +264,000 | 0.09% | 43,616 |
| 2023-06-15 | 2023-06-13 | 0.047 | 488,000 | +384,000 | 0.06% | 22,936 |
| 2021-08-24 | 2021-08-20 | 0.085 | 104,000 | -48,000 | 0.01% | 8,840 |
| 2021-08-17 | 2021-08-13 | 0.090 | 152,000 | +48,000 | 0.02% | 13,680 |
| 2020-05-27 | 2020-05-25 | 0.084 | 104,000 | -96,000 | 0.01% | 8,736 |
| 2019-10-31 | 2019-10-29 | 0.089 | 200,000 | -1,192,000 | 0.03% | 17,800 |
| 2019-10-29 | 2019-10-25 | 0.099 | 1,392,000 | +288,000 | 0.17% | 137,808 |
| 2019-10-28 | 2019-10-24 | 0.093 | 1,104,000 | +328,000 | 0.14% | 102,672 |
| 2019-10-24 | 2019-10-22 | 0.085 | 776,000 | +568,000 | 0.10% | 65,960 |
| 2019-09-05 | 2019-09-03 | 0.062 | 208,000 | -4,000,000 | 0.03% | 12,896 |
| 2019-08-15 | 2019-08-13 | 0.064 | 4,208,000 | +4,000,000 | 0.53% | 269,312 |
| 2019-05-30 | 2019-05-28 | 0.078 | 208,000 | -144,000 | 0.03% | 16,224 |
| 2019-05-02 | 2019-04-29 | 0.085 | 352,000 | +96,000 | 0.04% | 29,920 |
| 2019-04-26 | 2019-04-24 | 0.088 | 256,000 | +144,000 | 0.03% | 22,528 |
| 2019-04-09 | 2019-04-04 | 0.088 | 112,000 | -184,000 | 0.01% | 9,856 |
| 2019-04-04 | 2019-04-02 | 0.090 | 296,000 | -80,000 | 0.04% | 26,640 |
| 2019-04-02 | 2019-03-29 | 0.088 | 376,000 | -296,000 | 0.05% | 33,088 |
| 2019-03-08 | 2019-03-06 | 0.103 | 672,000 | +560,000 | 0.08% | 69,216 |
| 2019-01-04 | 2019-01-02 | 0.091 | 112,000 | -184,000 | 0.01% | 10,192 |
| 2018-12-03 | 2018-11-29 | 0.107 | 296,000 | +48,000 | 0.04% | 31,672 |
| 2018-11-30 | 2018-11-28 | 0.115 | 248,000 | +136,000 | 0.03% | 28,520 |
| 2018-11-29 | 2018-11-27 | 0.118 | 112,000 | -232,000 | 0.01% | 13,216 |
| 2018-11-28 | 2018-11-26 | 0.121 | 344,000 | -288,000 | 0.04% | 41,624 |
| 2018-11-27 | 2018-11-23 | 0.116 | 632,000 | +520,000 | 0.08% | 73,312 |
| 2018-10-18 | 2018-10-15 | 0.086 | 112,000 | -360,000 | 0.01% | 9,632 |
| 2018-09-19 | 2018-09-17 | 0.107 | 472,000 | -24,000 | 0.06% | 50,504 |
| 2018-09-18 | 2018-09-14 | 0.108 | 496,000 | -328,000 | 0.06% | 53,568 |
| 2018-09-13 | 2018-09-11 | 0.107 | 824,000 | -312,000 | 0.10% | 88,168 |
| 2018-05-02 | 2018-04-27 | 0.155 | 1,136,000 | -8,000 | 0.14% | 176,080 |
| 2018-03-27 | 2018-03-23 | 0.176 | 1,144,000 | +8,000 | 0.14% | 201,344 |
| 2018-03-21 | 2018-03-19 | 0.210 | 1,136,000 | +104,000 | 0.14% | 238,560 |
| 2018-03-19 | 2018-03-15 | 0.215 | 1,032,000 | +40,000 | 0.13% | 221,880 |
| 2018-03-16 | 2018-03-14 | 0.218 | 992,000 | +32,000 | 0.12% | 216,256 |
| 2018-03-15 | 2018-03-13 | 0.220 | 960,000 | -32,000 | 0.12% | 211,200 |
| 2018-03-14 | 2018-03-12 | 0.240 | 992,000 | -24,000 | 0.12% | 238,080 |
| 2018-03-13 | 2018-03-09 | 0.203 | 1,016,000 | +168,000 | 0.13% | 206,248 |
| 2018-03-09 | 2018-03-07 | 0.229 | 848,000 | +256,000 | 0.11% | 194,192 |
| 2018-03-08 | 2018-03-06 | 0.237 | 592,000 | -48,000 | 0.07% | 140,304 |
| 2018-03-07 | 2018-03-05 | 0.240 | 640,000 | +104,000 | 0.08% | 153,600 |
| 2018-03-02 | 2018-02-28 | 0.280 | 536,000 | -8,000 | 0.07% | 150,080 |
| 2018-02-28 | 2018-02-26 | 0.280 | 544,000 | -2,552,000 | 0.07% | 152,320 |
| 2018-02-27 | 2018-02-23 | 0.410 | 3,096,000 | 0.39% | 1,269,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy