History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-10-13 | 2025-10-09 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-10-10 | 2025-10-08 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-10-09 | 2025-10-06 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-10-08 | 2025-10-03 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-10-06 | 2025-10-02 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-10-03 | 2025-09-30 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-10-02 | 2025-09-29 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-09-30 | 2025-09-26 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-09-29 | 2025-09-25 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-09-26 | 2025-09-24 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-09-25 | 2025-09-23 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-09-24 | 2025-09-22 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-09-23 | 2025-09-19 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-09-22 | 2025-09-18 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-09-19 | 2025-09-17 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-09-18 | 2025-09-16 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-09-17 | 2025-09-15 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-09-16 | 2025-09-12 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-09-15 | 2025-09-11 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-09-12 | 2025-09-10 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-09-11 | 2025-09-09 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-09-10 | 2025-09-08 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-09-09 | 2025-09-05 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-09-08 | 2025-09-04 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-09-05 | 2025-09-03 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-09-04 | 2025-09-02 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-09-03 | 2025-09-01 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-09-02 | 2025-08-29 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-09-01 | 2025-08-28 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-08-29 | 2025-08-27 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-08-28 | 2025-08-26 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-08-27 | 2025-08-25 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-08-26 | 2025-08-22 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-08-25 | 2025-08-21 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-08-22 | 2025-08-20 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-08-21 | 2025-08-19 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-08-20 | 2025-08-18 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-08-19 | 2025-08-15 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-08-18 | 2025-08-14 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-08-15 | 2025-08-13 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-08-14 | 2025-08-12 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-08-13 | 2025-08-11 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-08-12 | 2025-08-08 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-08-11 | 2025-08-07 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-08-08 | 2025-08-06 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-08-07 | 2025-08-05 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-08-06 | 2025-08-04 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-08-05 | 2025-08-01 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-08-04 | 2025-07-31 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-08-01 | 2025-07-30 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-07-31 | 2025-07-29 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-07-30 | 2025-07-28 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-07-29 | 2025-07-25 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-07-28 | 2025-07-24 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-07-25 | 2025-07-23 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-07-24 | 2025-07-22 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-07-23 | 2025-07-21 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-07-22 | 2025-07-18 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-07-21 | 2025-07-17 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-07-18 | 2025-07-16 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-07-17 | 2025-07-15 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-07-16 | 2025-07-14 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-07-15 | 2025-07-11 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-07-14 | 2025-07-10 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-07-11 | 2025-07-09 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-07-10 | 2025-07-08 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-07-09 | 2025-07-07 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-07-08 | 2025-07-04 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-07-07 | 2025-07-03 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-07-04 | 2025-07-02 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-07-03 | 2025-06-30 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-07-02 | 2025-06-27 | 0.022 | 48,000 | +0 | 0.01% | 1,056 |
| 2025-06-30 | 2025-06-26 | 0.023 | 48,000 | +0 | 0.01% | 1,104 |
| 2025-06-27 | 2025-06-25 | 0.023 | 48,000 | +0 | 0.01% | 1,104 |
| 2025-06-26 | 2025-06-24 | 0.023 | 48,000 | +0 | 0.01% | 1,104 |
| 2025-06-25 | 2025-06-23 | 0.022 | 48,000 | +0 | 0.01% | 1,056 |
| 2025-06-24 | 2025-06-20 | 0.022 | 48,000 | +0 | 0.01% | 1,056 |
| 2025-06-23 | 2025-06-19 | 0.023 | 48,000 | +0 | 0.01% | 1,104 |
| 2025-06-20 | 2025-06-18 | 0.023 | 48,000 | +0 | 0.01% | 1,104 |
| 2025-06-19 | 2025-06-17 | 0.022 | 48,000 | +0 | 0.01% | 1,056 |
| 2025-06-18 | 2025-06-16 | 0.023 | 48,000 | +0 | 0.01% | 1,104 |
| 2025-06-17 | 2025-06-13 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-06-16 | 2025-06-12 | 0.023 | 48,000 | +0 | 0.01% | 1,104 |
| 2025-06-13 | 2025-06-11 | 0.023 | 48,000 | +0 | 0.01% | 1,104 |
| 2025-06-12 | 2025-06-10 | 0.023 | 48,000 | +0 | 0.01% | 1,104 |
| 2025-06-11 | 2025-06-09 | 0.023 | 48,000 | +0 | 0.01% | 1,104 |
| 2025-06-10 | 2025-06-06 | 0.022 | 48,000 | +0 | 0.01% | 1,056 |
| 2025-06-09 | 2025-06-05 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-06-06 | 2025-06-04 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-06-05 | 2025-06-03 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-06-04 | 2025-06-02 | 0.022 | 48,000 | +0 | 0.01% | 1,056 |
| 2025-06-03 | 2025-05-30 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-06-02 | 2025-05-29 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-05-30 | 2025-05-28 | 0.023 | 48,000 | +0 | 0.01% | 1,104 |
| 2025-05-29 | 2025-05-27 | 0.023 | 48,000 | +0 | 0.01% | 1,104 |
| 2025-05-28 | 2025-05-26 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-05-27 | 2025-05-23 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-05-26 | 2025-05-22 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-05-23 | 2025-05-21 | 0.023 | 48,000 | +0 | 0.01% | 1,104 |
| 2025-05-22 | 2025-05-20 | 0.023 | 48,000 | +0 | 0.01% | 1,104 |
| 2025-05-21 | 2025-05-19 | 0.023 | 48,000 | +0 | 0.01% | 1,104 |
| 2025-05-20 | 2025-05-16 | 0.023 | 48,000 | +0 | 0.01% | 1,104 |
| 2025-05-19 | 2025-05-15 | 0.023 | 48,000 | +0 | 0.01% | 1,104 |
| 2025-05-16 | 2025-05-14 | 0.026 | 48,000 | +0 | 0.01% | 1,248 |
| 2025-05-15 | 2025-05-13 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-05-14 | 2025-05-12 | 0.025 | 48,000 | +0 | 0.01% | 1,200 |
| 2025-05-13 | 2025-05-09 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-05-12 | 2025-05-08 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-05-09 | 2025-05-07 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-05-08 | 2025-05-06 | 0.026 | 48,000 | +0 | 0.01% | 1,248 |
| 2025-05-07 | 2025-05-02 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-05-06 | 2025-04-30 | 0.022 | 48,000 | +0 | 0.01% | 1,056 |
| 2025-05-02 | 2025-04-29 | 0.023 | 48,000 | +0 | 0.01% | 1,104 |
| 2025-04-30 | 2025-04-28 | 0.021 | 48,000 | +0 | 0.01% | 1,008 |
| 2025-04-29 | 2025-04-25 | 0.026 | 48,000 | +0 | 0.01% | 1,248 |
| 2025-04-28 | 2025-04-24 | 0.019 | 48,000 | +0 | 0.01% | 912 |
| 2025-04-25 | 2025-04-23 | 0.022 | 48,000 | +0 | 0.01% | 1,056 |
| 2025-04-24 | 2025-04-22 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-04-23 | 2025-04-17 | 0.022 | 48,000 | +0 | 0.01% | 1,056 |
| 2025-04-22 | 2025-04-16 | 0.022 | 48,000 | +0 | 0.01% | 1,056 |
| 2025-04-17 | 2025-04-15 | 0.024 | 48,000 | +0 | 0.01% | 1,152 |
| 2025-04-16 | 2025-04-14 | 0.026 | 48,000 | +0 | 0.01% | 1,248 |
| 2025-04-15 | 2025-04-11 | 0.026 | 48,000 | +0 | 0.01% | 1,248 |
| 2025-04-14 | 2025-04-10 | 0.027 | 48,000 | +0 | 0.01% | 1,296 |
| 2025-04-11 | 2025-04-09 | 0.028 | 48,000 | +0 | 0.01% | 1,344 |
| 2025-04-10 | 2025-04-08 | 0.028 | 48,000 | +0 | 0.01% | 1,344 |
| 2025-04-09 | 2025-04-07 | 0.030 | 48,000 | +0 | 0.01% | 1,440 |
| 2025-04-08 | 2025-04-03 | 0.031 | 48,000 | +0 | 0.01% | 1,488 |
| 2025-04-07 | 2025-04-02 | 0.031 | 48,000 | +0 | 0.01% | 1,488 |
| 2025-04-03 | 2025-04-01 | 0.032 | 48,000 | +0 | 0.01% | 1,536 |
| 2025-04-02 | 2025-03-31 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2025-04-01 | 2025-03-28 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2025-03-31 | 2025-03-27 | 0.031 | 48,000 | +0 | 0.01% | 1,488 |
| 2025-03-28 | 2025-03-26 | 0.032 | 48,000 | +0 | 0.01% | 1,536 |
| 2025-03-27 | 2025-03-25 | 0.032 | 48,000 | +0 | 0.01% | 1,536 |
| 2025-03-26 | 2025-03-24 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2025-03-25 | 2025-03-21 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2025-03-24 | 2025-03-20 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2025-03-21 | 2025-03-19 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2025-03-20 | 2025-03-18 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2025-03-19 | 2025-03-17 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2025-03-18 | 2025-03-14 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2025-03-17 | 2025-03-13 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2025-03-14 | 2025-03-12 | 0.051 | 48,000 | +0 | 0.01% | 2,448 |
| 2025-03-13 | 2025-03-11 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2025-03-12 | 2025-03-10 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2025-03-11 | 2025-03-07 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2025-03-10 | 2025-03-06 | 0.054 | 48,000 | +0 | 0.01% | 2,592 |
| 2025-03-07 | 2025-03-05 | 0.054 | 48,000 | +0 | 0.01% | 2,592 |
| 2025-03-06 | 2025-03-04 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2025-03-05 | 2025-03-03 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2025-03-04 | 2025-02-28 | 0.057 | 48,000 | +0 | 0.01% | 2,736 |
| 2025-03-03 | 2025-02-27 | 0.055 | 48,000 | +0 | 0.01% | 2,640 |
| 2025-02-28 | 2025-02-26 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2025-02-27 | 2025-02-25 | 0.044 | 48,000 | +0 | 0.01% | 2,112 |
| 2025-02-26 | 2025-02-24 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2025-02-25 | 2025-02-21 | 0.044 | 48,000 | +0 | 0.01% | 2,112 |
| 2025-02-24 | 2025-02-20 | 0.038 | 48,000 | +0 | 0.01% | 1,824 |
| 2025-02-21 | 2025-02-19 | 0.038 | 48,000 | +0 | 0.01% | 1,824 |
| 2025-02-20 | 2025-02-18 | 0.038 | 48,000 | +0 | 0.01% | 1,824 |
| 2025-02-19 | 2025-02-17 | 0.038 | 48,000 | +0 | 0.01% | 1,824 |
| 2025-02-18 | 2025-02-14 | 0.038 | 48,000 | +0 | 0.01% | 1,824 |
| 2025-02-17 | 2025-02-13 | 0.038 | 48,000 | +0 | 0.01% | 1,824 |
| 2025-02-14 | 2025-02-12 | 0.038 | 48,000 | +0 | 0.01% | 1,824 |
| 2025-02-13 | 2025-02-11 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2025-02-12 | 2025-02-10 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2025-02-11 | 2025-02-07 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2025-02-10 | 2025-02-06 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2025-02-07 | 2025-02-05 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2025-02-06 | 2025-02-04 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2025-02-05 | 2025-02-03 | 0.044 | 48,000 | +0 | 0.01% | 2,112 |
| 2025-02-04 | 2025-01-28 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2025-02-03 | 2025-01-24 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2025-01-27 | 2025-01-23 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2025-01-24 | 2025-01-22 | 0.044 | 48,000 | +0 | 0.01% | 2,112 |
| 2025-01-23 | 2025-01-21 | 0.044 | 48,000 | +0 | 0.01% | 2,112 |
| 2025-01-22 | 2025-01-20 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2025-01-21 | 2025-01-17 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2025-01-20 | 2025-01-16 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2025-01-17 | 2025-01-15 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2025-01-16 | 2025-01-14 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2025-01-15 | 2025-01-13 | 0.031 | 48,000 | +0 | 0.01% | 1,488 |
| 2025-01-14 | 2025-01-10 | 0.031 | 48,000 | +0 | 0.01% | 1,488 |
| 2025-01-13 | 2025-01-09 | 0.031 | 48,000 | +0 | 0.01% | 1,488 |
| 2025-01-10 | 2025-01-08 | 0.031 | 48,000 | +0 | 0.01% | 1,488 |
| 2025-01-09 | 2025-01-07 | 0.031 | 48,000 | +0 | 0.01% | 1,488 |
| 2025-01-08 | 2025-01-06 | 0.031 | 48,000 | +0 | 0.01% | 1,488 |
| 2025-01-07 | 2025-01-03 | 0.031 | 48,000 | +0 | 0.01% | 1,488 |
| 2025-01-06 | 2025-01-02 | 0.031 | 48,000 | +0 | 0.01% | 1,488 |
| 2025-01-03 | 2024-12-31 | 0.032 | 48,000 | +0 | 0.01% | 1,536 |
| 2025-01-02 | 2024-12-27 | 0.032 | 48,000 | +0 | 0.01% | 1,536 |
| 2024-12-30 | 2024-12-24 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2024-12-27 | 2024-12-20 | 0.032 | 48,000 | +0 | 0.01% | 1,536 |
| 2024-12-23 | 2024-12-19 | 0.032 | 48,000 | +0 | 0.01% | 1,536 |
| 2024-12-20 | 2024-12-18 | 0.034 | 48,000 | +0 | 0.01% | 1,632 |
| 2024-12-19 | 2024-12-17 | 0.034 | 48,000 | +0 | 0.01% | 1,632 |
| 2024-12-18 | 2024-12-16 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2024-12-17 | 2024-12-13 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2024-12-16 | 2024-12-12 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2024-12-13 | 2024-12-11 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2024-12-12 | 2024-12-10 | 0.037 | 48,000 | +0 | 0.01% | 1,776 |
| 2024-12-11 | 2024-12-09 | 0.038 | 48,000 | +0 | 0.01% | 1,824 |
| 2024-12-10 | 2024-12-06 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2024-12-09 | 2024-12-05 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2024-12-06 | 2024-12-04 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2024-12-05 | 2024-12-03 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2024-12-04 | 2024-12-02 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2024-12-03 | 2024-11-29 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2024-12-02 | 2024-11-28 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2024-11-29 | 2024-11-27 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2024-11-28 | 2024-11-26 | 0.038 | 48,000 | +0 | 0.01% | 1,824 |
| 2024-11-27 | 2024-11-25 | 0.039 | 48,000 | +0 | 0.01% | 1,872 |
| 2024-11-26 | 2024-11-22 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2024-11-25 | 2024-11-21 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2024-11-22 | 2024-11-20 | 0.042 | 48,000 | +0 | 0.01% | 2,016 |
| 2024-11-21 | 2024-11-19 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2024-11-20 | 2024-11-18 | 0.042 | 48,000 | +0 | 0.01% | 2,016 |
| 2024-11-19 | 2024-11-15 | 0.039 | 48,000 | +0 | 0.01% | 1,872 |
| 2024-11-18 | 2024-11-14 | 0.039 | 48,000 | +0 | 0.01% | 1,872 |
| 2024-11-15 | 2024-11-13 | 0.044 | 48,000 | +0 | 0.01% | 2,112 |
| 2024-11-14 | 2024-11-12 | 0.044 | 48,000 | +0 | 0.01% | 2,112 |
| 2024-11-13 | 2024-11-11 | 0.033 | 48,000 | +0 | 0.01% | 1,584 |
| 2024-11-12 | 2024-11-08 | 0.038 | 48,000 | +0 | 0.01% | 1,824 |
| 2024-11-11 | 2024-11-07 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2024-11-08 | 2024-11-06 | 0.042 | 48,000 | +0 | 0.01% | 2,016 |
| 2024-11-07 | 2024-11-05 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2024-11-06 | 2024-11-04 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2024-11-05 | 2024-11-01 | 0.042 | 48,000 | +0 | 0.01% | 2,016 |
| 2024-11-04 | 2024-10-31 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2024-11-01 | 2024-10-30 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2024-10-31 | 2024-10-29 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2024-10-30 | 2024-10-28 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2024-10-29 | 2024-10-25 | 0.048 | 48,000 | +0 | 0.01% | 2,304 |
| 2024-10-28 | 2024-10-24 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2024-10-25 | 2024-10-23 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-10-24 | 2024-10-22 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-10-23 | 2024-10-21 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2024-10-22 | 2024-10-18 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2024-10-21 | 2024-10-17 | 0.051 | 48,000 | +0 | 0.01% | 2,448 |
| 2024-10-18 | 2024-10-16 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2024-10-17 | 2024-10-15 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2024-10-16 | 2024-10-14 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2024-10-15 | 2024-10-10 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-10-14 | 2024-10-09 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2024-10-10 | 2024-10-08 | 0.059 | 48,000 | +0 | 0.01% | 2,832 |
| 2024-10-09 | 2024-10-07 | 0.059 | 48,000 | +0 | 0.01% | 2,832 |
| 2024-10-08 | 2024-10-04 | 0.060 | 48,000 | +0 | 0.01% | 2,880 |
| 2024-10-07 | 2024-10-03 | 0.060 | 48,000 | +0 | 0.01% | 2,880 |
| 2024-10-04 | 2024-10-02 | 0.060 | 48,000 | +0 | 0.01% | 2,880 |
| 2024-10-03 | 2024-09-30 | 0.060 | 48,000 | +0 | 0.01% | 2,880 |
| 2024-10-02 | 2024-09-27 | 0.060 | 48,000 | +0 | 0.01% | 2,880 |
| 2024-09-30 | 2024-09-26 | 0.057 | 48,000 | +0 | 0.01% | 2,736 |
| 2024-09-27 | 2024-09-25 | 0.057 | 48,000 | +0 | 0.01% | 2,736 |
| 2024-09-26 | 2024-09-24 | 0.057 | 48,000 | +0 | 0.01% | 2,736 |
| 2024-09-25 | 2024-09-23 | 0.057 | 48,000 | +0 | 0.01% | 2,736 |
| 2024-09-24 | 2024-09-20 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2024-09-23 | 2024-09-19 | 0.052 | 48,000 | +0 | 0.01% | 2,496 |
| 2024-09-20 | 2024-09-17 | 0.051 | 48,000 | +0 | 0.01% | 2,448 |
| 2024-09-19 | 2024-09-16 | 0.051 | 48,000 | +0 | 0.01% | 2,448 |
| 2024-09-17 | 2024-09-13 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2024-09-16 | 2024-09-12 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2024-09-13 | 2024-09-11 | 0.051 | 48,000 | +0 | 0.01% | 2,448 |
| 2024-09-12 | 2024-09-10 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2024-09-11 | 2024-09-09 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2024-09-10 | 2024-09-05 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2024-09-09 | 2024-09-04 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2024-09-05 | 2024-09-03 | 0.052 | 48,000 | +0 | 0.01% | 2,496 |
| 2024-09-04 | 2024-09-02 | 0.052 | 48,000 | +0 | 0.01% | 2,496 |
| 2024-09-03 | 2024-08-30 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2024-09-02 | 2024-08-29 | 0.054 | 48,000 | +0 | 0.01% | 2,592 |
| 2024-08-30 | 2024-08-28 | 0.054 | 48,000 | +0 | 0.01% | 2,592 |
| 2024-08-29 | 2024-08-27 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2024-08-28 | 2024-08-26 | 0.048 | 48,000 | +0 | 0.01% | 2,304 |
| 2024-08-27 | 2024-08-23 | 0.038 | 48,000 | +0 | 0.01% | 1,824 |
| 2024-08-26 | 2024-08-22 | 0.038 | 48,000 | +0 | 0.01% | 1,824 |
| 2024-08-23 | 2024-08-21 | 0.038 | 48,000 | +0 | 0.01% | 1,824 |
| 2024-08-22 | 2024-08-20 | 0.038 | 48,000 | +0 | 0.01% | 1,824 |
| 2024-08-21 | 2024-08-19 | 0.038 | 48,000 | +0 | 0.01% | 1,824 |
| 2024-08-20 | 2024-08-16 | 0.038 | 48,000 | +0 | 0.01% | 1,824 |
| 2024-08-19 | 2024-08-15 | 0.038 | 48,000 | +0 | 0.01% | 1,824 |
| 2024-08-16 | 2024-08-14 | 0.038 | 48,000 | +0 | 0.01% | 1,824 |
| 2024-08-15 | 2024-08-13 | 0.038 | 48,000 | +0 | 0.01% | 1,824 |
| 2024-08-14 | 2024-08-12 | 0.038 | 48,000 | +0 | 0.01% | 1,824 |
| 2024-08-13 | 2024-08-09 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2024-08-12 | 2024-08-08 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2024-08-09 | 2024-08-07 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2024-08-08 | 2024-08-06 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2024-08-07 | 2024-08-05 | 0.038 | 48,000 | +0 | 0.01% | 1,824 |
| 2024-08-06 | 2024-08-02 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2024-08-05 | 2024-08-01 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2024-08-02 | 2024-07-31 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-08-01 | 2024-07-30 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-07-31 | 2024-07-29 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-07-30 | 2024-07-26 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-07-29 | 2024-07-25 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-07-26 | 2024-07-24 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-07-25 | 2024-07-23 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-07-24 | 2024-07-22 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-07-23 | 2024-07-19 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-07-22 | 2024-07-18 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-07-19 | 2024-07-17 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-07-18 | 2024-07-16 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-07-17 | 2024-07-15 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-07-16 | 2024-07-12 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-07-15 | 2024-07-11 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-07-12 | 2024-07-10 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-07-11 | 2024-07-09 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-07-10 | 2024-07-08 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-07-09 | 2024-07-05 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-07-08 | 2024-07-04 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-07-05 | 2024-07-03 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-07-04 | 2024-07-02 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-07-03 | 2024-06-28 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-07-02 | 2024-06-27 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2024-06-28 | 2024-06-26 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2024-06-27 | 2024-06-25 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2024-06-26 | 2024-06-24 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2024-06-25 | 2024-06-21 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2024-06-24 | 2024-06-20 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2024-06-21 | 2024-06-19 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2024-06-20 | 2024-06-18 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2024-06-19 | 2024-06-17 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2024-06-18 | 2024-06-14 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2024-06-17 | 2024-06-13 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2024-06-14 | 2024-06-12 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2024-06-13 | 2024-06-11 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2024-06-12 | 2024-06-07 | 0.044 | 48,000 | +0 | 0.01% | 2,112 |
| 2024-06-11 | 2024-06-06 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2024-06-07 | 2024-06-05 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2024-06-06 | 2024-06-04 | 0.042 | 48,000 | +0 | 0.01% | 2,016 |
| 2024-06-05 | 2024-06-03 | 0.042 | 48,000 | +0 | 0.01% | 2,016 |
| 2024-06-04 | 2024-05-31 | 0.042 | 48,000 | +0 | 0.01% | 2,016 |
| 2024-06-03 | 2024-05-30 | 0.042 | 48,000 | +0 | 0.01% | 2,016 |
| 2024-05-31 | 2024-05-29 | 0.042 | 48,000 | +0 | 0.01% | 2,016 |
| 2024-05-30 | 2024-05-28 | 0.042 | 48,000 | +0 | 0.01% | 2,016 |
| 2024-05-29 | 2024-05-27 | 0.042 | 48,000 | +0 | 0.01% | 2,016 |
| 2024-05-28 | 2024-05-24 | 0.042 | 48,000 | +0 | 0.01% | 2,016 |
| 2024-05-27 | 2024-05-23 | 0.042 | 48,000 | +0 | 0.01% | 2,016 |
| 2024-05-24 | 2024-05-22 | 0.042 | 48,000 | +0 | 0.01% | 2,016 |
| 2024-05-23 | 2024-05-21 | 0.042 | 48,000 | +0 | 0.01% | 2,016 |
| 2024-05-22 | 2024-05-20 | 0.042 | 48,000 | +0 | 0.01% | 2,016 |
| 2024-05-21 | 2024-05-17 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2024-05-20 | 2024-05-16 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2024-05-17 | 2024-05-14 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2024-05-16 | 2024-05-13 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2024-05-14 | 2024-05-10 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2024-05-13 | 2024-05-09 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2024-05-10 | 2024-05-08 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2024-05-09 | 2024-05-07 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2024-05-08 | 2024-05-06 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2024-05-07 | 2024-05-03 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2024-05-06 | 2024-05-02 | 0.044 | 48,000 | +0 | 0.01% | 2,112 |
| 2024-05-03 | 2024-04-30 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-05-02 | 2024-04-29 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2024-04-30 | 2024-04-26 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-04-29 | 2024-04-25 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-04-26 | 2024-04-24 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-04-25 | 2024-04-23 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2024-04-24 | 2024-04-22 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2024-04-23 | 2024-04-19 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2024-04-22 | 2024-04-18 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2024-04-19 | 2024-04-17 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2024-04-18 | 2024-04-16 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2024-04-17 | 2024-04-15 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2024-04-16 | 2024-04-12 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2024-04-15 | 2024-04-11 | 0.051 | 48,000 | +0 | 0.01% | 2,448 |
| 2024-04-12 | 2024-04-10 | 0.051 | 48,000 | +0 | 0.01% | 2,448 |
| 2024-04-11 | 2024-04-09 | 0.051 | 48,000 | +0 | 0.01% | 2,448 |
| 2024-04-10 | 2024-04-08 | 0.051 | 48,000 | +0 | 0.01% | 2,448 |
| 2024-04-09 | 2024-04-05 | 0.051 | 48,000 | +0 | 0.01% | 2,448 |
| 2024-04-08 | 2024-04-03 | 0.058 | 48,000 | +0 | 0.01% | 2,784 |
| 2024-04-05 | 2024-04-02 | 0.058 | 48,000 | +0 | 0.01% | 2,784 |
| 2024-04-03 | 2024-03-28 | 0.059 | 48,000 | +0 | 0.01% | 2,832 |
| 2024-04-02 | 2024-03-27 | 0.059 | 48,000 | +0 | 0.01% | 2,832 |
| 2024-03-28 | 2024-03-26 | 0.059 | 48,000 | +0 | 0.01% | 2,832 |
| 2024-03-27 | 2024-03-25 | 0.059 | 48,000 | +0 | 0.01% | 2,832 |
| 2024-03-26 | 2024-03-22 | 0.059 | 48,000 | +0 | 0.01% | 2,832 |
| 2024-03-25 | 2024-03-21 | 0.059 | 48,000 | +0 | 0.01% | 2,832 |
| 2024-03-22 | 2024-03-20 | 0.059 | 48,000 | +0 | 0.01% | 2,832 |
| 2024-03-21 | 2024-03-19 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2024-03-20 | 2024-03-18 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2024-03-19 | 2024-03-15 | 0.058 | 48,000 | +0 | 0.01% | 2,784 |
| 2024-03-18 | 2024-03-14 | 0.054 | 48,000 | +0 | 0.01% | 2,592 |
| 2024-03-15 | 2024-03-13 | 0.054 | 48,000 | +0 | 0.01% | 2,592 |
| 2024-03-14 | 2024-03-12 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2024-03-13 | 2024-03-11 | 0.051 | 48,000 | +0 | 0.01% | 2,448 |
| 2024-03-12 | 2024-03-08 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2024-03-11 | 2024-03-07 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2024-03-08 | 2024-03-06 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2024-03-07 | 2024-03-05 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2024-03-06 | 2024-03-04 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2024-03-05 | 2024-03-01 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2024-03-04 | 2024-02-29 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2024-03-01 | 2024-02-28 | 0.057 | 48,000 | +0 | 0.01% | 2,736 |
| 2024-02-29 | 2024-02-27 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2024-02-28 | 2024-02-26 | 0.061 | 48,000 | +0 | 0.01% | 2,928 |
| 2024-02-27 | 2024-02-23 | 0.061 | 48,000 | +0 | 0.01% | 2,928 |
| 2024-02-26 | 2024-02-22 | 0.058 | 48,000 | +0 | 0.01% | 2,784 |
| 2024-02-23 | 2024-02-21 | 0.062 | 48,000 | +0 | 0.01% | 2,976 |
| 2024-02-22 | 2024-02-20 | 0.062 | 48,000 | +0 | 0.01% | 2,976 |
| 2024-02-21 | 2024-02-19 | 0.062 | 48,000 | +0 | 0.01% | 2,976 |
| 2024-02-20 | 2024-02-16 | 0.062 | 48,000 | +0 | 0.01% | 2,976 |
| 2024-02-19 | 2024-02-15 | 0.062 | 48,000 | +0 | 0.01% | 2,976 |
| 2024-02-16 | 2024-02-14 | 0.062 | 48,000 | +0 | 0.01% | 2,976 |
| 2024-02-15 | 2024-02-09 | 0.062 | 48,000 | +0 | 0.01% | 2,976 |
| 2024-02-14 | 2024-02-07 | 0.060 | 48,000 | +0 | 0.01% | 2,880 |
| 2024-02-08 | 2024-02-06 | 0.060 | 48,000 | +0 | 0.01% | 2,880 |
| 2024-02-07 | 2024-02-05 | 0.060 | 48,000 | +0 | 0.01% | 2,880 |
| 2024-02-06 | 2024-02-02 | 0.060 | 48,000 | +0 | 0.01% | 2,880 |
| 2024-02-05 | 2024-02-01 | 0.060 | 48,000 | +0 | 0.01% | 2,880 |
| 2024-02-02 | 2024-01-31 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2024-02-01 | 2024-01-30 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2024-01-31 | 2024-01-29 | 0.059 | 48,000 | +0 | 0.01% | 2,832 |
| 2024-01-30 | 2024-01-26 | 0.060 | 48,000 | +0 | 0.01% | 2,880 |
| 2024-01-29 | 2024-01-25 | 0.061 | 48,000 | +0 | 0.01% | 2,928 |
| 2024-01-26 | 2024-01-24 | 0.062 | 48,000 | +0 | 0.01% | 2,976 |
| 2024-01-25 | 2024-01-23 | 0.063 | 48,000 | +0 | 0.01% | 3,024 |
| 2024-01-24 | 2024-01-22 | 0.063 | 48,000 | +0 | 0.01% | 3,024 |
| 2024-01-23 | 2024-01-19 | 0.063 | 48,000 | +0 | 0.01% | 3,024 |
| 2024-01-22 | 2024-01-18 | 0.064 | 48,000 | +0 | 0.01% | 3,072 |
| 2024-01-19 | 2024-01-17 | 0.063 | 48,000 | +0 | 0.01% | 3,024 |
| 2024-01-18 | 2024-01-16 | 0.062 | 48,000 | +0 | 0.01% | 2,976 |
| 2024-01-17 | 2024-01-15 | 0.060 | 48,000 | +0 | 0.01% | 2,880 |
| 2024-01-16 | 2024-01-12 | 0.048 | 48,000 | +0 | 0.01% | 2,304 |
| 2024-01-15 | 2024-01-11 | 0.048 | 48,000 | +0 | 0.01% | 2,304 |
| 2024-01-12 | 2024-01-10 | 0.048 | 48,000 | +0 | 0.01% | 2,304 |
| 2024-01-11 | 2024-01-09 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2024-01-10 | 2024-01-08 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2024-01-09 | 2024-01-05 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-01-08 | 2024-01-04 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-01-05 | 2024-01-03 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2024-01-04 | 2024-01-02 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2024-01-03 | 2023-12-29 | 0.048 | 48,000 | +0 | 0.01% | 2,304 |
| 2024-01-02 | 2023-12-28 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2023-12-29 | 2023-12-27 | 0.048 | 48,000 | +0 | 0.01% | 2,304 |
| 2023-12-28 | 2023-12-22 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2023-12-27 | 2023-12-21 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2023-12-22 | 2023-12-20 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2023-12-21 | 2023-12-19 | 0.048 | 48,000 | +0 | 0.01% | 2,304 |
| 2023-12-20 | 2023-12-18 | 0.048 | 48,000 | +0 | 0.01% | 2,304 |
| 2023-12-19 | 2023-12-15 | 0.051 | 48,000 | +0 | 0.01% | 2,448 |
| 2023-12-18 | 2023-12-14 | 0.051 | 48,000 | +0 | 0.01% | 2,448 |
| 2023-12-15 | 2023-12-13 | 0.051 | 48,000 | +0 | 0.01% | 2,448 |
| 2023-12-14 | 2023-12-12 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2023-12-13 | 2023-12-11 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2023-12-12 | 2023-12-08 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2023-12-11 | 2023-12-07 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2023-12-08 | 2023-12-06 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2023-12-07 | 2023-12-05 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2023-12-06 | 2023-12-04 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2023-12-05 | 2023-12-01 | 0.048 | 48,000 | +0 | 0.01% | 2,304 |
| 2023-12-04 | 2023-11-30 | 0.048 | 48,000 | +0 | 0.01% | 2,304 |
| 2023-12-01 | 2023-11-29 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2023-11-30 | 2023-11-28 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2023-11-29 | 2023-11-27 | 0.052 | 48,000 | +0 | 0.01% | 2,496 |
| 2023-11-28 | 2023-11-24 | 0.052 | 48,000 | +0 | 0.01% | 2,496 |
| 2023-11-27 | 2023-11-23 | 0.052 | 48,000 | +0 | 0.01% | 2,496 |
| 2023-11-24 | 2023-11-22 | 0.055 | 48,000 | +0 | 0.01% | 2,640 |
| 2023-11-23 | 2023-11-21 | 0.055 | 48,000 | +0 | 0.01% | 2,640 |
| 2023-11-22 | 2023-11-20 | 0.055 | 48,000 | +0 | 0.01% | 2,640 |
| 2023-11-21 | 2023-11-17 | 0.055 | 48,000 | +0 | 0.01% | 2,640 |
| 2023-11-20 | 2023-11-16 | 0.050 | 48,000 | +0 | 0.01% | 2,400 |
| 2023-11-17 | 2023-11-15 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2023-11-16 | 2023-11-14 | 0.058 | 48,000 | +0 | 0.01% | 2,784 |
| 2023-11-15 | 2023-11-13 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2023-11-14 | 2023-11-10 | 0.055 | 48,000 | +0 | 0.01% | 2,640 |
| 2023-11-13 | 2023-11-09 | 0.055 | 48,000 | +0 | 0.01% | 2,640 |
| 2023-11-10 | 2023-11-08 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2023-11-09 | 2023-11-07 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2023-11-08 | 2023-11-06 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2023-11-07 | 2023-11-03 | 0.057 | 48,000 | +0 | 0.01% | 2,736 |
| 2023-11-06 | 2023-11-02 | 0.057 | 48,000 | +0 | 0.01% | 2,736 |
| 2023-11-03 | 2023-11-01 | 0.058 | 48,000 | +0 | 0.01% | 2,784 |
| 2023-11-02 | 2023-10-31 | 0.058 | 48,000 | +0 | 0.01% | 2,784 |
| 2023-11-01 | 2023-10-30 | 0.058 | 48,000 | +0 | 0.01% | 2,784 |
| 2023-10-31 | 2023-10-27 | 0.058 | 48,000 | +0 | 0.01% | 2,784 |
| 2023-10-30 | 2023-10-26 | 0.057 | 48,000 | +0 | 0.01% | 2,736 |
| 2023-10-27 | 2023-10-25 | 0.058 | 48,000 | +0 | 0.01% | 2,784 |
| 2023-10-26 | 2023-10-24 | 0.057 | 48,000 | +0 | 0.01% | 2,736 |
| 2023-10-25 | 2023-10-20 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2023-10-24 | 2023-10-19 | 0.054 | 48,000 | +0 | 0.01% | 2,592 |
| 2023-10-20 | 2023-10-18 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2023-10-19 | 2023-10-17 | 0.063 | 48,000 | +0 | 0.01% | 3,024 |
| 2023-10-18 | 2023-10-16 | 0.063 | 48,000 | +0 | 0.01% | 3,024 |
| 2023-10-17 | 2023-10-13 | 0.061 | 48,000 | +0 | 0.01% | 2,928 |
| 2023-10-16 | 2023-10-12 | 0.062 | 48,000 | +0 | 0.01% | 2,976 |
| 2023-10-13 | 2023-10-11 | 0.068 | 48,000 | +0 | 0.01% | 3,264 |
| 2023-10-12 | 2023-10-10 | 0.069 | 48,000 | +0 | 0.01% | 3,312 |
| 2023-10-11 | 2023-10-09 | 0.069 | 48,000 | +0 | 0.01% | 3,312 |
| 2023-10-10 | 2023-10-06 | 0.069 | 48,000 | +0 | 0.01% | 3,312 |
| 2023-10-09 | 2023-10-05 | 0.066 | 48,000 | +0 | 0.01% | 3,168 |
| 2023-10-06 | 2023-10-04 | 0.068 | 48,000 | +0 | 0.01% | 3,264 |
| 2023-10-05 | 2023-10-03 | 0.066 | 48,000 | +0 | 0.01% | 3,168 |
| 2023-10-04 | 2023-09-29 | 0.063 | 48,000 | +0 | 0.01% | 3,024 |
| 2023-10-03 | 2023-09-28 | 0.063 | 48,000 | +0 | 0.01% | 3,024 |
| 2023-09-29 | 2023-09-27 | 0.064 | 48,000 | +0 | 0.01% | 3,072 |
| 2023-09-28 | 2023-09-26 | 0.067 | 48,000 | +0 | 0.01% | 3,216 |
| 2023-09-27 | 2023-09-25 | 0.065 | 48,000 | +0 | 0.01% | 3,120 |
| 2023-09-26 | 2023-09-22 | 0.066 | 48,000 | +0 | 0.01% | 3,168 |
| 2023-09-25 | 2023-09-21 | 0.062 | 48,000 | +0 | 0.01% | 2,976 |
| 2023-09-22 | 2023-09-20 | 0.061 | 48,000 | +0 | 0.01% | 2,928 |
| 2023-09-21 | 2023-09-19 | 0.061 | 48,000 | +0 | 0.01% | 2,928 |
| 2023-09-20 | 2023-09-18 | 0.054 | 48,000 | +0 | 0.01% | 2,592 |
| 2023-09-19 | 2023-09-15 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2023-09-18 | 2023-09-14 | 0.066 | 48,000 | +0 | 0.01% | 3,168 |
| 2023-09-15 | 2023-09-13 | 0.064 | 48,000 | +0 | 0.01% | 3,072 |
| 2023-09-14 | 2023-09-12 | 0.066 | 48,000 | +0 | 0.01% | 3,168 |
| 2023-09-13 | 2023-09-11 | 0.067 | 48,000 | +0 | 0.01% | 3,216 |
| 2023-09-12 | 2023-09-07 | 0.067 | 48,000 | +0 | 0.01% | 3,216 |
| 2023-09-11 | 2023-09-06 | 0.067 | 48,000 | +0 | 0.01% | 3,216 |
| 2023-09-07 | 2023-09-05 | 0.064 | 48,000 | +0 | 0.01% | 3,072 |
| 2023-09-06 | 2023-09-04 | 0.065 | 48,000 | +0 | 0.01% | 3,120 |
| 2023-09-05 | 2023-08-31 | 0.067 | 48,000 | +0 | 0.01% | 3,216 |
| 2023-09-04 | 2023-08-30 | 0.067 | 48,000 | +0 | 0.01% | 3,216 |
| 2023-08-31 | 2023-08-29 | 0.068 | 48,000 | +0 | 0.01% | 3,264 |
| 2023-08-30 | 2023-08-28 | 0.068 | 48,000 | +0 | 0.01% | 3,264 |
| 2023-08-29 | 2023-08-25 | 0.068 | 48,000 | +0 | 0.01% | 3,264 |
| 2023-08-28 | 2023-08-24 | 0.065 | 48,000 | +0 | 0.01% | 3,120 |
| 2023-08-25 | 2023-08-23 | 0.063 | 48,000 | +0 | 0.01% | 3,024 |
| 2023-08-24 | 2023-08-22 | 0.063 | 48,000 | +0 | 0.01% | 3,024 |
| 2023-08-23 | 2023-08-21 | 0.063 | 48,000 | +0 | 0.01% | 3,024 |
| 2023-08-22 | 2023-08-18 | 0.063 | 48,000 | +0 | 0.01% | 3,024 |
| 2023-08-21 | 2023-08-17 | 0.060 | 48,000 | +0 | 0.01% | 2,880 |
| 2023-08-18 | 2023-08-16 | 0.067 | 48,000 | +0 | 0.01% | 3,216 |
| 2023-08-17 | 2023-08-15 | 0.068 | 48,000 | +0 | 0.01% | 3,264 |
| 2023-08-16 | 2023-08-14 | 0.068 | 48,000 | +0 | 0.01% | 3,264 |
| 2023-08-15 | 2023-08-11 | 0.068 | 48,000 | +0 | 0.01% | 3,264 |
| 2023-08-14 | 2023-08-10 | 0.065 | 48,000 | +0 | 0.01% | 3,120 |
| 2023-08-11 | 2023-08-09 | 0.067 | 48,000 | +0 | 0.01% | 3,216 |
| 2023-08-10 | 2023-08-08 | 0.067 | 48,000 | +0 | 0.01% | 3,216 |
| 2023-08-09 | 2023-08-07 | 0.067 | 48,000 | +0 | 0.01% | 3,216 |
| 2023-08-08 | 2023-08-04 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2023-08-07 | 2023-08-03 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2023-08-04 | 2023-08-02 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2023-08-03 | 2023-08-01 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2023-08-02 | 2023-07-31 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2023-08-01 | 2023-07-28 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2023-07-31 | 2023-07-27 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2023-07-28 | 2023-07-26 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2023-07-27 | 2023-07-25 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2023-07-26 | 2023-07-24 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2023-07-25 | 2023-07-21 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2023-07-24 | 2023-07-20 | 0.055 | 48,000 | +0 | 0.01% | 2,640 |
| 2023-07-21 | 2023-07-19 | 0.054 | 48,000 | +0 | 0.01% | 2,592 |
| 2023-07-20 | 2023-07-18 | 0.051 | 48,000 | +0 | 0.01% | 2,448 |
| 2023-07-19 | 2023-07-14 | 0.058 | 48,000 | +0 | 0.01% | 2,784 |
| 2023-07-18 | 2023-07-13 | 0.057 | 48,000 | +0 | 0.01% | 2,736 |
| 2023-07-14 | 2023-07-12 | 0.057 | 48,000 | +0 | 0.01% | 2,736 |
| 2023-07-13 | 2023-07-11 | 0.057 | 48,000 | +0 | 0.01% | 2,736 |
| 2023-07-12 | 2023-07-10 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2023-07-11 | 2023-07-07 | 0.058 | 48,000 | +0 | 0.01% | 2,784 |
| 2023-07-10 | 2023-07-06 | 0.058 | 48,000 | +0 | 0.01% | 2,784 |
| 2023-07-07 | 2023-07-05 | 0.058 | 48,000 | +0 | 0.01% | 2,784 |
| 2023-07-06 | 2023-07-04 | 0.058 | 48,000 | +0 | 0.01% | 2,784 |
| 2023-07-05 | 2023-07-03 | 0.055 | 48,000 | +0 | 0.01% | 2,640 |
| 2023-07-04 | 2023-06-30 | 0.057 | 48,000 | +0 | 0.01% | 2,736 |
| 2023-07-03 | 2023-06-29 | 0.056 | 48,000 | +0 | 0.01% | 2,688 |
| 2023-06-30 | 2023-06-28 | 0.057 | 48,000 | +0 | 0.01% | 2,736 |
| 2023-06-29 | 2023-06-27 | 0.058 | 48,000 | +0 | 0.01% | 2,784 |
| 2023-06-28 | 2023-06-26 | 0.058 | 48,000 | +0 | 0.01% | 2,784 |
| 2023-06-27 | 2023-06-23 | 0.059 | 48,000 | +0 | 0.01% | 2,832 |
| 2023-06-26 | 2023-06-21 | 0.057 | 48,000 | +0 | 0.01% | 2,736 |
| 2023-06-23 | 2023-06-20 | 0.060 | 48,000 | +0 | 0.01% | 2,880 |
| 2023-06-21 | 2023-06-19 | 0.057 | 48,000 | +0 | 0.01% | 2,736 |
| 2023-06-20 | 2023-06-16 | 0.059 | 48,000 | +0 | 0.01% | 2,832 |
| 2023-06-19 | 2023-06-15 | 0.058 | 48,000 | +0 | 0.01% | 2,784 |
| 2023-06-16 | 2023-06-14 | 0.049 | 48,000 | +0 | 0.01% | 2,352 |
| 2023-06-15 | 2023-06-13 | 0.047 | 48,000 | +0 | 0.01% | 2,256 |
| 2023-06-14 | 2023-06-12 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2023-06-13 | 2023-06-09 | 0.042 | 48,000 | +0 | 0.01% | 2,016 |
| 2023-06-12 | 2023-06-08 | 0.042 | 48,000 | +0 | 0.01% | 2,016 |
| 2023-06-09 | 2023-06-07 | 0.042 | 48,000 | +0 | 0.01% | 2,016 |
| 2023-06-08 | 2023-06-06 | 0.042 | 48,000 | +0 | 0.01% | 2,016 |
| 2023-06-07 | 2023-06-05 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2023-06-06 | 2023-06-02 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2023-06-05 | 2023-06-01 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2023-06-02 | 2023-05-31 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2023-06-01 | 2023-05-30 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2023-05-31 | 2023-05-29 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2023-05-30 | 2023-05-25 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2023-05-29 | 2023-05-24 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2023-05-25 | 2023-05-23 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2023-05-24 | 2023-05-22 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2023-05-23 | 2023-05-19 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2023-05-22 | 2023-05-18 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2023-05-19 | 2023-05-17 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2023-05-18 | 2023-05-16 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2023-05-17 | 2023-05-15 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2023-05-16 | 2023-05-12 | 0.039 | 48,000 | +0 | 0.01% | 1,872 |
| 2023-05-15 | 2023-05-11 | 0.039 | 48,000 | +0 | 0.01% | 1,872 |
| 2023-05-12 | 2023-05-10 | 0.036 | 48,000 | +0 | 0.01% | 1,728 |
| 2023-05-11 | 2023-05-09 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2023-05-10 | 2023-05-08 | 0.042 | 48,000 | +0 | 0.01% | 2,016 |
| 2023-05-09 | 2023-05-05 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2023-05-08 | 2023-05-04 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2023-05-05 | 2023-05-03 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2023-05-04 | 2023-05-02 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2023-05-03 | 2023-04-28 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2023-05-02 | 2023-04-27 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2023-04-28 | 2023-04-26 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2023-04-27 | 2023-04-25 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2023-04-26 | 2023-04-24 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2023-04-25 | 2023-04-21 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2023-04-24 | 2023-04-20 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2023-04-21 | 2023-04-19 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2023-04-20 | 2023-04-18 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2023-04-19 | 2023-04-17 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2023-04-18 | 2023-04-14 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2023-04-17 | 2023-04-13 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2023-04-14 | 2023-04-12 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2023-04-13 | 2023-04-11 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2023-04-12 | 2023-04-06 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2023-04-11 | 2023-04-04 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2023-04-06 | 2023-04-03 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2023-04-04 | 2023-03-31 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2023-04-03 | 2023-03-30 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2023-03-31 | 2023-03-29 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2023-03-30 | 2023-03-28 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2023-03-29 | 2023-03-27 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2023-03-28 | 2023-03-24 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2023-03-27 | 2023-03-23 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2023-03-24 | 2023-03-22 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2023-03-23 | 2023-03-21 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2023-03-22 | 2023-03-20 | 0.037 | 48,000 | +0 | 0.01% | 1,776 |
| 2023-03-21 | 2023-03-17 | 0.038 | 48,000 | +0 | 0.01% | 1,824 |
| 2023-03-20 | 2023-03-16 | 0.038 | 48,000 | +0 | 0.01% | 1,824 |
| 2023-03-17 | 2023-03-15 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2023-03-16 | 2023-03-14 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2023-03-15 | 2023-03-13 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2023-03-14 | 2023-03-10 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2023-03-13 | 2023-03-09 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2023-03-10 | 2023-03-08 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2023-03-09 | 2023-03-07 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2023-03-08 | 2023-03-06 | 0.045 | 48,000 | +0 | 0.01% | 2,160 |
| 2023-03-07 | 2023-03-03 | 0.042 | 48,000 | +0 | 0.01% | 2,016 |
| 2023-03-06 | 2023-03-02 | 0.042 | 48,000 | +0 | 0.01% | 2,016 |
| 2023-03-03 | 2023-03-01 | 0.042 | 48,000 | +0 | 0.01% | 2,016 |
| 2023-03-02 | 2023-02-28 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2023-03-01 | 2023-02-27 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2023-02-28 | 2023-02-24 | 0.044 | 48,000 | +0 | 0.01% | 2,112 |
| 2023-02-27 | 2023-02-23 | 0.044 | 48,000 | +0 | 0.01% | 2,112 |
| 2023-02-24 | 2023-02-22 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2023-02-23 | 2023-02-21 | 0.044 | 48,000 | +0 | 0.01% | 2,112 |
| 2023-02-22 | 2023-02-20 | 0.044 | 48,000 | +0 | 0.01% | 2,112 |
| 2023-02-21 | 2023-02-17 | 0.044 | 48,000 | +0 | 0.01% | 2,112 |
| 2023-02-20 | 2023-02-16 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2023-02-17 | 2023-02-15 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2023-02-16 | 2023-02-14 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2023-02-15 | 2023-02-13 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2023-02-14 | 2023-02-10 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2023-02-13 | 2023-02-09 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2023-02-10 | 2023-02-08 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2023-02-09 | 2023-02-07 | 0.044 | 48,000 | +0 | 0.01% | 2,112 |
| 2023-02-08 | 2023-02-06 | 0.044 | 48,000 | +0 | 0.01% | 2,112 |
| 2023-02-07 | 2023-02-03 | 0.044 | 48,000 | +0 | 0.01% | 2,112 |
| 2023-02-06 | 2023-02-02 | 0.044 | 48,000 | +0 | 0.01% | 2,112 |
| 2023-02-03 | 2023-02-01 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2023-02-02 | 2023-01-31 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2023-02-01 | 2023-01-30 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2023-01-31 | 2023-01-27 | 0.042 | 48,000 | +0 | 0.01% | 2,016 |
| 2023-01-30 | 2023-01-26 | 0.046 | 48,000 | +0 | 0.01% | 2,208 |
| 2023-01-27 | 2023-01-20 | 0.044 | 48,000 | +0 | 0.01% | 2,112 |
| 2023-01-26 | 2023-01-19 | 0.044 | 48,000 | +0 | 0.01% | 2,112 |
| 2023-01-20 | 2023-01-18 | 0.044 | 48,000 | +0 | 0.01% | 2,112 |
| 2023-01-19 | 2023-01-17 | 0.044 | 48,000 | +0 | 0.01% | 2,112 |
| 2023-01-18 | 2023-01-16 | 0.044 | 48,000 | +0 | 0.01% | 2,112 |
| 2023-01-17 | 2023-01-13 | 0.044 | 48,000 | +0 | 0.01% | 2,112 |
| 2023-01-16 | 2023-01-12 | 0.044 | 48,000 | +0 | 0.01% | 2,112 |
| 2023-01-13 | 2023-01-11 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2023-01-12 | 2023-01-10 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2023-01-11 | 2023-01-09 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2023-01-10 | 2023-01-06 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2023-01-09 | 2023-01-05 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2023-01-06 | 2023-01-04 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2023-01-05 | 2023-01-03 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2023-01-04 | 2022-12-30 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2023-01-03 | 2022-12-29 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2022-12-30 | 2022-12-28 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2022-12-29 | 2022-12-23 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2022-12-28 | 2022-12-22 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2022-12-23 | 2022-12-21 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2022-12-22 | 2022-12-20 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2022-12-21 | 2022-12-19 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2022-12-20 | 2022-12-16 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2022-12-19 | 2022-12-15 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2022-12-16 | 2022-12-14 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2022-12-15 | 2022-12-13 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2022-12-14 | 2022-12-12 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2022-12-13 | 2022-12-09 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2022-12-12 | 2022-12-08 | 0.043 | 48,000 | +0 | 0.01% | 2,064 |
| 2022-12-09 | 2022-12-07 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2022-12-08 | 2022-12-06 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2022-12-07 | 2022-12-05 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2022-12-06 | 2022-12-02 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2022-12-05 | 2022-12-01 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2022-12-02 | 2022-11-30 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2022-12-01 | 2022-11-29 | 0.040 | 48,000 | +0 | 0.01% | 1,920 |
| 2022-11-30 | 2022-11-28 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2022-11-29 | 2022-11-25 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2022-11-28 | 2022-11-24 | 0.038 | 48,000 | +0 | 0.01% | 1,824 |
| 2022-11-25 | 2022-11-23 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2022-11-24 | 2022-11-22 | 0.041 | 48,000 | +0 | 0.01% | 1,968 |
| 2022-11-23 | 2022-11-21 | 0.038 | 48,000 | +0 | 0.01% | 1,824 |
| 2022-11-22 | 2022-11-18 | 0.038 | 48,000 | +0 | 0.01% | 1,824 |
| 2022-11-21 | 2022-11-17 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2022-11-18 | 2022-11-16 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2022-11-17 | 2022-11-15 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2022-11-16 | 2022-11-14 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2022-11-15 | 2022-11-11 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2022-11-14 | 2022-11-10 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2022-11-11 | 2022-11-09 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2022-11-10 | 2022-11-08 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2022-11-09 | 2022-11-07 | 0.034 | 48,000 | +0 | 0.01% | 1,632 |
| 2022-11-08 | 2022-11-04 | 0.034 | 48,000 | +0 | 0.01% | 1,632 |
| 2022-11-07 | 2022-11-03 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2022-11-04 | 2022-11-02 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2022-11-03 | 2022-11-01 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2022-11-02 | 2022-10-31 | 0.034 | 48,000 | +0 | 0.01% | 1,632 |
| 2022-11-01 | 2022-10-28 | 0.031 | 48,000 | +0 | 0.01% | 1,488 |
| 2022-10-31 | 2022-10-27 | 0.031 | 48,000 | +0 | 0.01% | 1,488 |
| 2022-10-28 | 2022-10-26 | 0.031 | 48,000 | +0 | 0.01% | 1,488 |
| 2022-10-27 | 2022-10-25 | 0.031 | 48,000 | +0 | 0.01% | 1,488 |
| 2022-10-26 | 2022-10-24 | 0.031 | 48,000 | +0 | 0.01% | 1,488 |
| 2022-10-25 | 2022-10-21 | 0.032 | 48,000 | +0 | 0.01% | 1,536 |
| 2022-10-24 | 2022-10-20 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2022-10-21 | 2022-10-19 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2022-10-20 | 2022-10-18 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2022-10-19 | 2022-10-17 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2022-10-18 | 2022-10-14 | 0.037 | 48,000 | +0 | 0.01% | 1,776 |
| 2022-10-17 | 2022-10-13 | 0.037 | 48,000 | +0 | 0.01% | 1,776 |
| 2022-10-14 | 2022-10-12 | 0.037 | 48,000 | +0 | 0.01% | 1,776 |
| 2022-10-13 | 2022-10-11 | 0.037 | 48,000 | +0 | 0.01% | 1,776 |
| 2022-10-12 | 2022-10-10 | 0.037 | 48,000 | +0 | 0.01% | 1,776 |
| 2022-10-11 | 2022-10-07 | 0.032 | 48,000 | +0 | 0.01% | 1,536 |
| 2022-10-10 | 2022-10-06 | 0.034 | 48,000 | +0 | 0.01% | 1,632 |
| 2022-10-07 | 2022-10-05 | 0.032 | 48,000 | +0 | 0.01% | 1,536 |
| 2022-10-06 | 2022-10-03 | 0.035 | 48,000 | +0 | 0.01% | 1,680 |
| 2022-10-05 | 2022-09-30 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2022-10-03 | 2022-09-29 | 0.053 | 48,000 | +0 | 0.01% | 2,544 |
| 2022-09-30 | 2022-09-28 | 0.058 | 48,000 | +0 | 0.01% | 2,784 |
| 2022-09-29 | 2022-09-27 | 0.055 | 48,000 | +0 | 0.01% | 2,640 |
| 2022-09-28 | 2022-09-26 | 0.057 | 48,000 | +0 | 0.01% | 2,736 |
| 2022-09-27 | 2022-09-23 | 0.057 | 48,000 | +0 | 0.01% | 2,736 |
| 2022-09-26 | 2022-09-22 | 0.060 | 48,000 | +0 | 0.01% | 2,880 |
| 2022-09-23 | 2022-09-21 | 0.060 | 48,000 | +0 | 0.01% | 2,880 |
| 2022-09-22 | 2022-09-20 | 0.060 | 48,000 | +0 | 0.01% | 2,880 |
| 2022-09-21 | 2022-09-19 | 0.060 | 48,000 | +0 | 0.01% | 2,880 |
| 2022-09-20 | 2022-09-16 | 0.060 | 48,000 | +0 | 0.01% | 2,880 |
| 2022-09-19 | 2022-09-15 | 0.057 | 48,000 | +0 | 0.01% | 2,736 |
| 2022-09-16 | 2022-09-14 | 0.061 | 48,000 | +0 | 0.01% | 2,928 |
| 2022-09-15 | 2022-09-13 | 0.059 | 48,000 | +0 | 0.01% | 2,832 |
| 2022-09-14 | 2022-09-09 | 0.068 | 48,000 | +0 | 0.01% | 3,264 |
| 2022-09-13 | 2022-09-08 | 0.081 | 48,000 | +0 | 0.01% | 3,888 |
| 2022-09-09 | 2022-09-07 | 0.081 | 48,000 | +0 | 0.01% | 3,888 |
| 2022-09-08 | 2022-09-06 | 0.081 | 48,000 | +0 | 0.01% | 3,888 |
| 2022-09-07 | 2022-09-05 | 0.081 | 48,000 | +0 | 0.01% | 3,888 |
| 2022-09-06 | 2022-09-02 | 0.081 | 48,000 | +0 | 0.01% | 3,888 |
| 2022-09-05 | 2022-09-01 | 0.081 | 48,000 | +0 | 0.01% | 3,888 |
| 2022-09-02 | 2022-08-31 | 0.081 | 48,000 | +0 | 0.01% | 3,888 |
| 2022-09-01 | 2022-08-30 | 0.082 | 48,000 | +0 | 0.01% | 3,936 |
| 2022-08-31 | 2022-08-29 | 0.078 | 48,000 | +0 | 0.01% | 3,744 |
| 2022-08-30 | 2022-08-26 | 0.078 | 48,000 | +0 | 0.01% | 3,744 |
| 2022-08-29 | 2022-08-25 | 0.078 | 48,000 | +0 | 0.01% | 3,744 |
| 2022-08-26 | 2022-08-24 | 0.076 | 48,000 | +0 | 0.01% | 3,648 |
| 2022-08-25 | 2022-08-23 | 0.076 | 48,000 | +0 | 0.01% | 3,648 |
| 2022-08-24 | 2022-08-22 | 0.076 | 48,000 | +0 | 0.01% | 3,648 |
| 2022-08-23 | 2022-08-19 | 0.074 | 48,000 | +0 | 0.01% | 3,552 |
| 2022-08-22 | 2022-08-18 | 0.068 | 48,000 | +0 | 0.01% | 3,264 |
| 2022-08-19 | 2022-08-17 | 0.068 | 48,000 | +0 | 0.01% | 3,264 |
| 2022-08-18 | 2022-08-16 | 0.068 | 48,000 | +0 | 0.01% | 3,264 |
| 2022-08-17 | 2022-08-15 | 0.073 | 48,000 | +0 | 0.01% | 3,504 |
| 2022-08-16 | 2022-08-12 | 0.073 | 48,000 | +0 | 0.01% | 3,504 |
| 2022-08-15 | 2022-08-11 | 0.074 | 48,000 | +0 | 0.01% | 3,552 |
| 2022-08-12 | 2022-08-10 | 0.074 | 48,000 | +0 | 0.01% | 3,552 |
| 2022-08-11 | 2022-08-09 | 0.075 | 48,000 | +0 | 0.01% | 3,600 |
| 2022-08-10 | 2022-08-08 | 0.075 | 48,000 | +0 | 0.01% | 3,600 |
| 2022-08-09 | 2022-08-05 | 0.075 | 48,000 | +0 | 0.01% | 3,600 |
| 2022-08-08 | 2022-08-04 | 0.075 | 48,000 | +0 | 0.01% | 3,600 |
| 2022-08-05 | 2022-08-03 | 0.075 | 48,000 | +0 | 0.01% | 3,600 |
| 2022-08-04 | 2022-08-02 | 0.075 | 48,000 | +0 | 0.01% | 3,600 |
| 2022-08-03 | 2022-08-01 | 0.075 | 48,000 | +0 | 0.01% | 3,600 |
| 2022-08-02 | 2022-07-29 | 0.077 | 48,000 | +0 | 0.01% | 3,696 |
| 2022-08-01 | 2022-07-28 | 0.074 | 48,000 | +0 | 0.01% | 3,552 |
| 2022-07-29 | 2022-07-27 | 0.074 | 48,000 | +0 | 0.01% | 3,552 |
| 2022-07-28 | 2022-07-26 | 0.074 | 48,000 | +0 | 0.01% | 3,552 |
| 2022-07-27 | 2022-07-25 | 0.067 | 48,000 | +0 | 0.01% | 3,216 |
| 2022-07-26 | 2022-07-22 | 0.071 | 48,000 | +0 | 0.01% | 3,408 |
| 2022-07-25 | 2022-07-21 | 0.071 | 48,000 | +0 | 0.01% | 3,408 |
| 2022-07-22 | 2022-07-20 | 0.071 | 48,000 | +0 | 0.01% | 3,408 |
| 2022-07-21 | 2022-07-19 | 0.064 | 48,000 | +0 | 0.01% | 3,072 |
| 2022-07-20 | 2022-07-18 | 0.065 | 48,000 | +0 | 0.01% | 3,120 |
| 2022-07-19 | 2022-07-15 | 0.066 | 48,000 | +0 | 0.01% | 3,168 |
| 2022-07-18 | 2022-07-14 | 0.067 | 48,000 | +0 | 0.01% | 3,216 |
| 2022-07-15 | 2022-07-13 | 0.068 | 48,000 | +0 | 0.01% | 3,264 |
| 2022-07-14 | 2022-07-12 | 0.069 | 48,000 | +0 | 0.01% | 3,312 |
| 2022-07-13 | 2022-07-11 | 0.070 | 48,000 | +0 | 0.01% | 3,360 |
| 2022-07-12 | 2022-07-08 | 0.071 | 48,000 | +0 | 0.01% | 3,408 |
| 2022-07-11 | 2022-07-07 | 0.072 | 48,000 | +0 | 0.01% | 3,456 |
| 2022-07-08 | 2022-07-06 | 0.072 | 48,000 | +0 | 0.01% | 3,456 |
| 2022-07-07 | 2022-07-05 | 0.082 | 48,000 | +0 | 0.01% | 3,936 |
| 2022-07-06 | 2022-07-04 | 0.082 | 48,000 | +0 | 0.01% | 3,936 |
| 2022-07-05 | 2022-06-30 | 0.082 | 48,000 | +0 | 0.01% | 3,936 |
| 2022-07-04 | 2022-06-29 | 0.079 | 48,000 | +0 | 0.01% | 3,792 |
| 2022-06-30 | 2022-06-28 | 0.079 | 48,000 | +0 | 0.01% | 3,792 |
| 2022-06-29 | 2022-06-27 | 0.079 | 48,000 | +0 | 0.01% | 3,792 |
| 2022-06-28 | 2022-06-24 | 0.081 | 48,000 | +0 | 0.01% | 3,888 |
| 2022-06-27 | 2022-06-23 | 0.081 | 48,000 | +0 | 0.01% | 3,888 |
| 2022-06-24 | 2022-06-22 | 0.081 | 48,000 | +0 | 0.01% | 3,888 |
| 2022-06-23 | 2022-06-21 | 0.082 | 48,000 | +0 | 0.01% | 3,936 |
| 2022-06-22 | 2022-06-20 | 0.083 | 48,000 | +0 | 0.01% | 3,984 |
| 2022-06-21 | 2022-06-17 | 0.083 | 48,000 | +0 | 0.01% | 3,984 |
| 2022-06-20 | 2022-06-16 | 0.083 | 48,000 | +0 | 0.01% | 3,984 |
| 2022-06-17 | 2022-06-15 | 0.083 | 48,000 | +0 | 0.01% | 3,984 |
| 2022-06-16 | 2022-06-14 | 0.082 | 48,000 | +0 | 0.01% | 3,936 |
| 2022-06-15 | 2022-06-13 | 0.082 | 48,000 | +0 | 0.01% | 3,936 |
| 2022-06-14 | 2022-06-10 | 0.082 | 48,000 | +0 | 0.01% | 3,936 |
| 2022-06-13 | 2022-06-09 | 0.079 | 48,000 | +0 | 0.01% | 3,792 |
| 2022-06-10 | 2022-06-08 | 0.079 | 48,000 | +0 | 0.01% | 3,792 |
| 2022-06-09 | 2022-06-07 | 0.080 | 48,000 | +0 | 0.01% | 3,840 |
| 2022-06-08 | 2022-06-06 | 0.083 | 48,000 | +0 | 0.01% | 3,984 |
| 2022-06-07 | 2022-06-02 | 0.083 | 48,000 | +0 | 0.01% | 3,984 |
| 2022-06-06 | 2022-06-01 | 0.085 | 48,000 | +0 | 0.01% | 4,080 |
| 2022-06-02 | 2022-05-31 | 0.086 | 48,000 | +0 | 0.01% | 4,128 |
| 2022-06-01 | 2022-05-30 | 0.081 | 48,000 | +0 | 0.01% | 3,888 |
| 2022-05-31 | 2022-05-27 | 0.083 | 48,000 | +0 | 0.01% | 3,984 |
| 2022-05-30 | 2022-05-26 | 0.083 | 48,000 | +0 | 0.01% | 3,984 |
| 2022-05-27 | 2022-05-25 | 0.083 | 48,000 | +0 | 0.01% | 3,984 |
| 2022-05-26 | 2022-05-24 | 0.085 | 48,000 | +0 | 0.01% | 4,080 |
| 2022-05-25 | 2022-05-23 | 0.080 | 48,000 | +0 | 0.01% | 3,840 |
| 2022-05-24 | 2022-05-20 | 0.080 | 48,000 | +0 | 0.01% | 3,840 |
| 2022-05-23 | 2022-05-19 | 0.080 | 48,000 | +0 | 0.01% | 3,840 |
| 2022-05-20 | 2022-05-18 | 0.080 | 48,000 | +0 | 0.01% | 3,840 |
| 2022-05-19 | 2022-05-17 | 0.080 | 48,000 | +0 | 0.01% | 3,840 |
| 2022-05-18 | 2022-05-16 | 0.079 | 48,000 | +0 | 0.01% | 3,792 |
| 2022-05-17 | 2022-05-13 | 0.079 | 48,000 | +0 | 0.01% | 3,792 |
| 2022-05-16 | 2022-05-12 | 0.079 | 48,000 | +0 | 0.01% | 3,792 |
| 2022-05-13 | 2022-05-11 | 0.079 | 48,000 | +0 | 0.01% | 3,792 |
| 2022-05-12 | 2022-05-10 | 0.079 | 48,000 | +0 | 0.01% | 3,792 |
| 2022-05-11 | 2022-05-06 | 0.079 | 48,000 | +0 | 0.01% | 3,792 |
| 2022-05-10 | 2022-05-05 | 0.079 | 48,000 | +0 | 0.01% | 3,792 |
| 2022-05-06 | 2022-05-04 | 0.079 | 48,000 | +0 | 0.01% | 3,792 |
| 2022-05-05 | 2022-05-03 | 0.079 | 48,000 | +0 | 0.01% | 3,792 |
| 2022-05-04 | 2022-04-29 | 0.079 | 48,000 | +0 | 0.01% | 3,792 |
| 2022-05-03 | 2022-04-28 | 0.079 | 48,000 | +0 | 0.01% | 3,792 |
| 2022-04-29 | 2022-04-27 | 0.075 | 48,000 | +0 | 0.01% | 3,600 |
| 2022-04-28 | 2022-04-26 | 0.075 | 48,000 | +0 | 0.01% | 3,600 |
| 2022-04-27 | 2022-04-25 | 0.075 | 48,000 | +0 | 0.01% | 3,600 |
| 2022-04-26 | 2022-04-22 | 0.075 | 48,000 | +0 | 0.01% | 3,600 |
| 2022-04-25 | 2022-04-21 | 0.076 | 48,000 | +0 | 0.01% | 3,648 |
| 2022-04-22 | 2022-04-20 | 0.077 | 48,000 | +0 | 0.01% | 3,696 |
| 2022-04-21 | 2022-04-19 | 0.075 | 48,000 | +0 | 0.01% | 3,600 |
| 2022-04-20 | 2022-04-14 | 0.081 | 48,000 | +0 | 0.01% | 3,888 |
| 2022-04-19 | 2022-04-13 | 0.081 | 48,000 | +0 | 0.01% | 3,888 |
| 2022-04-14 | 2022-04-12 | 0.078 | 48,000 | +0 | 0.01% | 3,744 |
| 2022-04-13 | 2022-04-11 | 0.084 | 48,000 | +0 | 0.01% | 4,032 |
| 2022-04-12 | 2022-04-08 | 0.085 | 48,000 | +0 | 0.01% | 4,080 |
| 2022-04-11 | 2022-04-07 | 0.085 | 48,000 | +0 | 0.01% | 4,080 |
| 2022-04-08 | 2022-04-06 | 0.085 | 48,000 | +0 | 0.01% | 4,080 |
| 2022-04-07 | 2022-04-04 | 0.085 | 48,000 | +0 | 0.01% | 4,080 |
| 2022-04-06 | 2022-04-01 | 0.085 | 48,000 | +0 | 0.01% | 4,080 |
| 2022-04-04 | 2022-03-31 | 0.085 | 48,000 | +0 | 0.01% | 4,080 |
| 2022-04-01 | 2022-03-30 | 0.079 | 48,000 | +0 | 0.01% | 3,792 |
| 2022-03-31 | 2022-03-29 | 0.079 | 48,000 | +0 | 0.01% | 3,792 |
| 2022-03-30 | 2022-03-28 | 0.076 | 48,000 | +0 | 0.01% | 3,648 |
| 2022-03-29 | 2022-03-25 | 0.076 | 48,000 | +0 | 0.01% | 3,648 |
| 2022-03-28 | 2022-03-24 | 0.073 | 48,000 | +0 | 0.01% | 3,504 |
| 2022-03-25 | 2022-03-23 | 0.075 | 48,000 | +0 | 0.01% | 3,600 |
| 2022-03-24 | 2022-03-22 | 0.073 | 48,000 | +0 | 0.01% | 3,504 |
| 2022-03-23 | 2022-03-21 | 0.079 | 48,000 | +0 | 0.01% | 3,792 |
| 2022-03-22 | 2022-03-18 | 0.079 | 48,000 | +0 | 0.01% | 3,792 |
| 2022-03-21 | 2022-03-17 | 0.079 | 48,000 | +0 | 0.01% | 3,792 |
| 2022-03-18 | 2022-03-16 | 0.077 | 48,000 | +0 | 0.01% | 3,696 |
| 2022-03-17 | 2022-03-15 | 0.075 | 48,000 | +0 | 0.01% | 3,600 |
| 2022-03-16 | 2022-03-14 | 0.079 | 48,000 | +0 | 0.01% | 3,792 |
| 2022-03-15 | 2022-03-11 | 0.081 | 48,000 | +0 | 0.01% | 3,888 |
| 2022-03-14 | 2022-03-10 | 0.081 | 48,000 | +0 | 0.01% | 3,888 |
| 2022-03-11 | 2022-03-09 | 0.082 | 48,000 | +0 | 0.01% | 3,936 |
| 2022-03-10 | 2022-03-08 | 0.083 | 48,000 | +0 | 0.01% | 3,984 |
| 2022-03-09 | 2022-03-07 | 0.084 | 48,000 | +0 | 0.01% | 4,032 |
| 2022-03-08 | 2022-03-04 | 0.084 | 48,000 | +0 | 0.01% | 4,032 |
| 2022-03-07 | 2022-03-03 | 0.085 | 48,000 | +0 | 0.01% | 4,080 |
| 2022-03-04 | 2022-03-02 | 0.087 | 48,000 | +0 | 0.01% | 4,176 |
| 2022-03-03 | 2022-03-01 | 0.087 | 48,000 | +0 | 0.01% | 4,176 |
| 2022-03-02 | 2022-02-28 | 0.089 | 48,000 | +0 | 0.01% | 4,272 |
| 2022-03-01 | 2022-02-25 | 0.084 | 48,000 | +0 | 0.01% | 4,032 |
| 2022-02-28 | 2022-02-24 | 0.083 | 48,000 | +0 | 0.01% | 3,984 |
| 2022-02-25 | 2022-02-23 | 0.085 | 48,000 | +0 | 0.01% | 4,080 |
| 2022-02-24 | 2022-02-22 | 0.081 | 48,000 | +0 | 0.01% | 3,888 |
| 2022-02-23 | 2022-02-21 | 0.092 | 48,000 | +0 | 0.01% | 4,416 |
| 2022-02-22 | 2022-02-18 | 0.093 | 48,000 | +0 | 0.01% | 4,464 |
| 2022-02-21 | 2022-02-17 | 0.094 | 48,000 | +0 | 0.01% | 4,512 |
| 2022-02-18 | 2022-02-16 | 0.094 | 48,000 | +0 | 0.01% | 4,512 |
| 2022-02-17 | 2022-02-15 | 0.096 | 48,000 | +0 | 0.01% | 4,608 |
| 2022-02-16 | 2022-02-14 | 0.096 | 48,000 | +0 | 0.01% | 4,608 |
| 2022-02-15 | 2022-02-11 | 0.097 | 48,000 | +0 | 0.01% | 4,656 |
| 2022-02-14 | 2022-02-10 | 0.095 | 48,000 | +0 | 0.01% | 4,560 |
| 2022-02-11 | 2022-02-09 | 0.097 | 48,000 | +0 | 0.01% | 4,656 |
| 2022-02-10 | 2022-02-08 | 0.096 | 48,000 | +0 | 0.01% | 4,608 |
| 2022-02-09 | 2022-02-07 | 0.096 | 48,000 | +0 | 0.01% | 4,608 |
| 2022-02-08 | 2022-02-04 | 0.096 | 48,000 | +0 | 0.01% | 4,608 |
| 2022-02-07 | 2022-01-31 | 0.096 | 48,000 | +0 | 0.01% | 4,608 |
| 2022-02-04 | 2022-01-27 | 0.096 | 48,000 | +0 | 0.01% | 4,608 |
| 2022-01-28 | 2022-01-26 | 0.097 | 48,000 | +0 | 0.01% | 4,656 |
| 2022-01-27 | 2022-01-25 | 0.097 | 48,000 | +0 | 0.01% | 4,656 |
| 2022-01-26 | 2022-01-24 | 0.097 | 48,000 | +0 | 0.01% | 4,656 |
| 2022-01-25 | 2022-01-21 | 0.097 | 48,000 | +0 | 0.01% | 4,656 |
| 2022-01-24 | 2022-01-20 | 0.096 | 48,000 | +0 | 0.01% | 4,608 |
| 2022-01-21 | 2022-01-19 | 0.089 | 48,000 | +0 | 0.01% | 4,272 |
| 2022-01-20 | 2022-01-18 | 0.087 | 48,000 | +0 | 0.01% | 4,176 |
| 2022-01-19 | 2022-01-17 | 0.080 | 48,000 | +0 | 0.01% | 3,840 |
| 2022-01-18 | 2022-01-14 | 0.080 | 48,000 | +0 | 0.01% | 3,840 |
| 2022-01-17 | 2022-01-13 | 0.079 | 48,000 | +0 | 0.01% | 3,792 |
| 2022-01-14 | 2022-01-12 | 0.079 | 48,000 | +0 | 0.01% | 3,792 |
| 2022-01-13 | 2022-01-11 | 0.082 | 48,000 | +0 | 0.01% | 3,936 |
| 2022-01-12 | 2022-01-10 | 0.087 | 48,000 | +0 | 0.01% | 4,176 |
| 2022-01-11 | 2022-01-07 | 0.093 | 48,000 | +0 | 0.01% | 4,464 |
| 2022-01-10 | 2022-01-06 | 0.093 | 48,000 | +0 | 0.01% | 4,464 |
| 2022-01-07 | 2022-01-05 | 0.093 | 48,000 | +0 | 0.01% | 4,464 |
| 2022-01-06 | 2022-01-04 | 0.093 | 48,000 | +0 | 0.01% | 4,464 |
| 2022-01-05 | 2022-01-03 | 0.093 | 48,000 | +0 | 0.01% | 4,464 |
| 2022-01-04 | 2021-12-31 | 0.093 | 48,000 | +0 | 0.01% | 4,464 |
| 2022-01-03 | 2021-12-29 | 0.098 | 48,000 | +0 | 0.01% | 4,704 |
| 2021-12-30 | 2021-12-28 | 0.098 | 48,000 | +0 | 0.01% | 4,704 |
| 2021-12-29 | 2021-12-24 | 0.098 | 48,000 | +0 | 0.01% | 4,704 |
| 2021-12-28 | 2021-12-22 | 0.098 | 48,000 | +0 | 0.01% | 4,704 |
| 2021-12-23 | 2021-12-21 | 0.098 | 48,000 | +0 | 0.01% | 4,704 |
| 2021-12-22 | 2021-12-20 | 0.098 | 48,000 | +0 | 0.01% | 4,704 |
| 2021-12-21 | 2021-12-17 | 0.099 | 48,000 | +0 | 0.01% | 4,752 |
| 2021-12-20 | 2021-12-16 | 0.100 | 48,000 | +0 | 0.01% | 4,800 |
| 2021-12-17 | 2021-12-15 | 0.100 | 48,000 | +0 | 0.01% | 4,800 |
| 2021-12-16 | 2021-12-14 | 0.100 | 48,000 | +0 | 0.01% | 4,800 |
| 2021-12-15 | 2021-12-13 | 0.100 | 48,000 | +0 | 0.01% | 4,800 |
| 2021-12-14 | 2021-12-10 | 0.100 | 48,000 | +0 | 0.01% | 4,800 |
| 2021-12-13 | 2021-12-09 | 0.100 | 48,000 | +0 | 0.01% | 4,800 |
| 2021-12-10 | 2021-12-08 | 0.100 | 48,000 | +0 | 0.01% | 4,800 |
| 2021-12-09 | 2021-12-07 | 0.100 | 48,000 | +0 | 0.01% | 4,800 |
| 2021-12-08 | 2021-12-06 | 0.099 | 48,000 | +0 | 0.01% | 4,752 |
| 2021-12-07 | 2021-12-03 | 0.100 | 48,000 | +0 | 0.01% | 4,800 |
| 2021-12-06 | 2021-12-02 | 0.100 | 48,000 | +0 | 0.01% | 4,800 |
| 2021-12-03 | 2021-12-01 | 0.100 | 48,000 | +0 | 0.01% | 4,800 |
| 2021-12-02 | 2021-11-30 | 0.099 | 48,000 | +0 | 0.01% | 4,752 |
| 2021-12-01 | 2021-11-29 | 0.099 | 48,000 | +0 | 0.01% | 4,752 |
| 2021-11-30 | 2021-11-26 | 0.099 | 48,000 | +0 | 0.01% | 4,752 |
| 2021-11-29 | 2021-11-25 | 0.100 | 48,000 | +0 | 0.01% | 4,800 |
| 2021-11-26 | 2021-11-24 | 0.095 | 48,000 | +0 | 0.01% | 4,560 |
| 2021-11-25 | 2021-11-23 | 0.095 | 48,000 | +0 | 0.01% | 4,560 |
| 2021-11-24 | 2021-11-22 | 0.094 | 48,000 | +0 | 0.01% | 4,512 |
| 2021-11-23 | 2021-11-19 | 0.094 | 48,000 | +0 | 0.01% | 4,512 |
| 2021-11-22 | 2021-11-18 | 0.094 | 48,000 | +0 | 0.01% | 4,512 |
| 2021-11-19 | 2021-11-17 | 0.095 | 48,000 | +0 | 0.01% | 4,560 |
| 2021-11-18 | 2021-11-16 | 0.095 | 48,000 | +0 | 0.01% | 4,560 |
| 2021-11-17 | 2021-11-15 | 0.096 | 48,000 | +0 | 0.01% | 4,608 |
| 2021-11-16 | 2021-11-12 | 0.097 | 48,000 | +0 | 0.01% | 4,656 |
| 2021-11-15 | 2021-11-11 | 0.097 | 48,000 | +0 | 0.01% | 4,656 |
| 2021-11-12 | 2021-11-10 | 0.098 | 48,000 | +0 | 0.01% | 4,704 |
| 2021-11-11 | 2021-11-09 | 0.100 | 48,000 | +0 | 0.01% | 4,800 |
| 2021-11-10 | 2021-11-08 | 0.098 | 48,000 | +0 | 0.01% | 4,704 |
| 2021-11-09 | 2021-11-05 | 0.097 | 48,000 | +0 | 0.01% | 4,656 |
| 2021-11-08 | 2021-11-04 | 0.100 | 48,000 | +0 | 0.01% | 4,800 |
| 2021-11-05 | 2021-11-03 | 0.100 | 48,000 | +0 | 0.01% | 4,800 |
| 2021-11-04 | 2021-11-02 | 0.098 | 48,000 | +0 | 0.01% | 4,704 |
| 2021-11-03 | 2021-11-01 | 0.100 | 48,000 | +0 | 0.01% | 4,800 |
| 2021-11-02 | 2021-10-29 | 0.100 | 48,000 | +0 | 0.01% | 4,800 |
| 2021-11-01 | 2021-10-28 | 0.096 | 48,000 | +0 | 0.01% | 4,608 |
| 2021-10-29 | 2021-10-27 | 0.096 | 48,000 | +0 | 0.01% | 4,608 |
| 2021-10-28 | 2021-10-26 | 0.100 | 48,000 | +0 | 0.01% | 4,800 |
| 2021-10-27 | 2021-10-25 | 0.097 | 48,000 | +0 | 0.01% | 4,656 |
| 2021-10-26 | 2021-10-22 | 0.089 | 48,000 | +0 | 0.01% | 4,272 |
| 2021-10-25 | 2021-10-21 | 0.089 | 48,000 | +0 | 0.01% | 4,272 |
| 2021-10-22 | 2021-10-20 | 0.091 | 48,000 | +0 | 0.01% | 4,368 |
| 2021-10-21 | 2021-10-19 | 0.088 | 48,000 | +0 | 0.01% | 4,224 |
| 2021-10-20 | 2021-10-18 | 0.090 | 48,000 | +0 | 0.01% | 4,320 |
| 2021-10-19 | 2021-10-15 | 0.087 | 48,000 | +0 | 0.01% | 4,176 |
| 2021-10-18 | 2021-10-12 | 0.087 | 48,000 | +0 | 0.01% | 4,176 |
| 2021-10-15 | 2021-10-11 | 0.087 | 48,000 | +0 | 0.01% | 4,176 |
| 2021-10-12 | 2021-10-08 | 0.087 | 48,000 | +0 | 0.01% | 4,176 |
| 2021-10-11 | 2021-10-07 | 0.089 | 48,000 | +0 | 0.01% | 4,272 |
| 2021-10-08 | 2021-10-06 | 0.090 | 48,000 | +0 | 0.01% | 4,320 |
| 2021-10-07 | 2021-10-05 | 0.090 | 48,000 | +0 | 0.01% | 4,320 |
| 2021-10-06 | 2021-10-04 | 0.090 | 48,000 | +0 | 0.01% | 4,320 |
| 2021-10-05 | 2021-09-30 | 0.090 | 48,000 | +0 | 0.01% | 4,320 |
| 2021-10-04 | 2021-09-29 | 0.089 | 48,000 | +0 | 0.01% | 4,272 |
| 2021-09-30 | 2021-09-28 | 0.089 | 48,000 | +0 | 0.01% | 4,272 |
| 2021-09-29 | 2021-09-27 | 0.089 | 48,000 | +0 | 0.01% | 4,272 |
| 2021-09-28 | 2021-09-24 | 0.089 | 48,000 | +0 | 0.01% | 4,272 |
| 2021-09-27 | 2021-09-23 | 0.087 | 48,000 | +0 | 0.01% | 4,176 |
| 2021-09-24 | 2021-09-21 | 0.102 | 48,000 | +0 | 0.01% | 4,896 |
| 2021-09-23 | 2021-09-20 | 0.102 | 48,000 | +0 | 0.01% | 4,896 |
| 2021-09-21 | 2021-09-17 | 0.102 | 48,000 | +0 | 0.01% | 4,896 |
| 2021-09-20 | 2021-09-16 | 0.102 | 48,000 | +0 | 0.01% | 4,896 |
| 2021-09-17 | 2021-09-15 | 0.102 | 48,000 | +0 | 0.01% | 4,896 |
| 2021-09-16 | 2021-09-14 | 0.102 | 48,000 | +0 | 0.01% | 4,896 |
| 2021-09-15 | 2021-09-13 | 0.102 | 48,000 | +0 | 0.01% | 4,896 |
| 2021-09-14 | 2021-09-10 | 0.102 | 48,000 | +0 | 0.01% | 4,896 |
| 2021-09-13 | 2021-09-09 | 0.102 | 48,000 | +0 | 0.01% | 4,896 |
| 2021-09-10 | 2021-09-08 | 0.102 | 48,000 | +0 | 0.01% | 4,896 |
| 2021-09-09 | 2021-09-07 | 0.102 | 48,000 | +0 | 0.01% | 4,896 |
| 2021-09-08 | 2021-09-06 | 0.097 | 48,000 | +0 | 0.01% | 4,656 |
| 2021-09-07 | 2021-09-03 | 0.097 | 48,000 | +40,000 | 0.01% | 4,656 |
| 2021-09-06 | 2021-09-02 | 0.097 | 8,000 | +8,000 | 0.00% | 776 |
| 2019-03-19 | 2019-03-15 | 0.103 | 0 | -16,000 | ||
| 2019-03-01 | 2019-02-27 | 0.092 | 16,000 | -656,000 | 0.00% | 1,472 |
| 2019-01-11 | 2019-01-09 | 0.089 | 672,000 | -32,000 | 0.08% | 59,808 |
| 2018-12-21 | 2018-12-19 | 0.094 | 704,000 | -104,000 | 0.09% | 66,176 |
| 2018-11-30 | 2018-11-28 | 0.115 | 808,000 | -40,000 | 0.10% | 92,920 |
| 2018-09-27 | 2018-09-24 | 0.110 | 848,000 | -8,000 | 0.11% | 93,280 |
| 2018-07-19 | 2018-07-17 | 0.147 | 856,000 | -8,000 | 0.11% | 125,832 |
| 2018-07-18 | 2018-07-16 | 0.140 | 864,000 | -4,400 | 0.11% | 120,960 |
| 2018-07-17 | 2018-07-13 | 0.145 | 868,400 | -3,600 | 0.11% | 125,918 |
| 2018-07-16 | 2018-07-12 | 0.139 | 872,000 | -40,000 | 0.11% | 121,208 |
| 2018-07-12 | 2018-07-10 | 0.149 | 912,000 | +8,000 | 0.11% | 135,888 |
| 2018-07-11 | 2018-07-09 | 0.146 | 904,000 | -16,000 | 0.11% | 131,984 |
| 2018-07-03 | 2018-06-28 | 0.150 | 920,000 | -80,000 | 0.11% | 138,000 |
| 2018-06-14 | 2018-06-12 | 0.177 | 1,000,000 | -352,000 | 0.12% | 177,000 |
| 2018-06-12 | 2018-06-08 | 0.170 | 1,352,000 | +136,000 | 0.17% | 229,840 |
| 2018-06-11 | 2018-06-07 | 0.171 | 1,216,000 | -144,000 | 0.15% | 207,936 |
| 2018-05-31 | 2018-05-29 | 0.175 | 1,360,000 | +224,000 | 0.17% | 238,000 |
| 2018-05-25 | 2018-05-23 | 0.172 | 1,136,000 | +40,000 | 0.14% | 195,392 |
| 2018-05-24 | 2018-05-21 | 0.175 | 1,096,000 | +64,000 | 0.14% | 191,800 |
| 2018-05-17 | 2018-05-15 | 0.187 | 1,032,000 | -32,000 | 0.13% | 192,984 |
| 2018-05-15 | 2018-05-11 | 0.167 | 1,064,000 | -112,000 | 0.13% | 177,688 |
| 2018-05-10 | 2018-05-08 | 0.159 | 1,176,000 | +112,000 | 0.15% | 186,984 |
| 2018-05-09 | 2018-05-07 | 0.158 | 1,064,000 | -8,000 | 0.13% | 168,112 |
| 2018-05-04 | 2018-05-02 | 0.163 | 1,072,000 | -88,000 | 0.13% | 174,736 |
| 2018-05-02 | 2018-04-27 | 0.155 | 1,160,000 | -80,000 | 0.14% | 179,800 |
| 2018-04-30 | 2018-04-26 | 0.158 | 1,240,000 | -88,000 | 0.15% | 195,920 |
| 2018-04-26 | 2018-04-24 | 0.166 | 1,328,000 | -8,000 | 0.17% | 220,448 |
| 2018-04-25 | 2018-04-23 | 0.169 | 1,336,000 | -104,000 | 0.17% | 225,784 |
| 2018-04-24 | 2018-04-20 | 0.168 | 1,440,000 | +24,000 | 0.18% | 241,920 |
| 2018-04-20 | 2018-04-18 | 0.171 | 1,416,000 | -80,000 | 0.18% | 242,136 |
| 2018-04-19 | 2018-04-17 | 0.171 | 1,496,000 | -32,000 | 0.19% | 255,816 |
| 2018-04-18 | 2018-04-16 | 0.172 | 1,528,000 | -8,000 | 0.19% | 262,816 |
| 2018-04-17 | 2018-04-13 | 0.179 | 1,536,000 | +160,000 | 0.19% | 274,944 |
| 2018-04-10 | 2018-04-06 | 0.173 | 1,376,000 | +80,000 | 0.17% | 238,048 |
| 2018-04-09 | 2018-04-04 | 0.175 | 1,296,000 | -8,000 | 0.16% | 226,800 |
| 2018-04-06 | 2018-04-03 | 0.172 | 1,304,000 | -48,000 | 0.16% | 224,288 |
| 2018-04-04 | 2018-03-29 | 0.182 | 1,352,000 | -112,000 | 0.17% | 246,064 |
| 2018-03-29 | 2018-03-27 | 0.172 | 1,464,000 | +56,000 | 0.18% | 251,808 |
| 2018-03-27 | 2018-03-23 | 0.176 | 1,408,000 | -104,000 | 0.18% | 247,808 |
| 2018-03-26 | 2018-03-22 | 0.190 | 1,512,000 | -16,000 | 0.19% | 287,280 |
| 2018-03-23 | 2018-03-21 | 0.198 | 1,528,000 | -128,000 | 0.19% | 302,544 |
| 2018-03-22 | 2018-03-20 | 0.206 | 1,656,000 | -24,000 | 0.21% | 341,136 |
| 2018-03-21 | 2018-03-19 | 0.210 | 1,680,000 | -80,000 | 0.21% | 352,800 |
| 2018-03-20 | 2018-03-16 | 0.212 | 1,760,000 | -600,000 | 0.22% | 373,120 |
| 2018-03-19 | 2018-03-15 | 0.215 | 2,360,000 | -400,000 | 0.29% | 507,400 |
| 2018-03-16 | 2018-03-14 | 0.218 | 2,760,000 | -80,000 | 0.34% | 601,680 |
| 2018-03-15 | 2018-03-13 | 0.220 | 2,840,000 | -112,000 | 0.36% | 624,800 |
| 2018-03-14 | 2018-03-12 | 0.240 | 2,952,000 | -368,000 | 0.37% | 708,480 |
| 2018-03-13 | 2018-03-09 | 0.203 | 3,320,000 | -120,000 | 0.41% | 673,960 |
| 2018-03-12 | 2018-03-08 | 0.217 | 3,440,000 | +64,000 | 0.43% | 746,480 |
| 2018-03-09 | 2018-03-07 | 0.229 | 3,376,000 | -40,000 | 0.42% | 773,104 |
| 2018-03-08 | 2018-03-06 | 0.237 | 3,416,000 | +64,000 | 0.43% | 809,592 |
| 2018-03-07 | 2018-03-05 | 0.240 | 3,352,000 | -56,000 | 0.42% | 804,480 |
| 2018-03-06 | 2018-03-02 | 0.255 | 3,408,000 | -432,000 | 0.43% | 869,040 |
| 2018-03-05 | 2018-03-01 | 0.270 | 3,840,000 | -208,000 | 0.48% | 1,036,800 |
| 2018-03-02 | 2018-02-28 | 0.280 | 4,048,000 | -344,000 | 0.51% | 1,133,440 |
| 2018-03-01 | 2018-02-27 | 0.270 | 4,392,000 | +1,400,000 | 0.55% | 1,185,840 |
| 2018-02-28 | 2018-02-26 | 0.280 | 2,992,000 | +1,776,000 | 0.37% | 837,760 |
| 2018-02-27 | 2018-02-23 | 0.410 | 1,216,000 | 0.15% | 498,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy