History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.118 | 100,800 | +0 | 0.05% | 11,894 |
| 2025-10-13 | 2025-10-09 | 0.119 | 100,800 | +0 | 0.05% | 11,995 |
| 2025-10-10 | 2025-10-08 | 0.119 | 100,800 | +0 | 0.05% | 11,995 |
| 2025-10-09 | 2025-10-06 | 0.111 | 100,800 | +0 | 0.05% | 11,189 |
| 2025-10-08 | 2025-10-03 | 0.111 | 100,800 | +0 | 0.05% | 11,189 |
| 2025-10-06 | 2025-10-02 | 0.111 | 100,800 | +0 | 0.05% | 11,189 |
| 2025-10-03 | 2025-09-30 | 0.098 | 100,800 | +0 | 0.05% | 9,878 |
| 2025-10-02 | 2025-09-29 | 0.099 | 100,800 | +0 | 0.05% | 9,979 |
| 2025-09-30 | 2025-09-26 | 0.099 | 100,800 | +0 | 0.05% | 9,979 |
| 2025-09-29 | 2025-09-25 | 0.099 | 100,800 | +0 | 0.05% | 9,979 |
| 2025-09-26 | 2025-09-24 | 0.099 | 100,800 | +0 | 0.05% | 9,979 |
| 2025-09-25 | 2025-09-23 | 0.093 | 100,800 | +0 | 0.05% | 9,374 |
| 2025-09-24 | 2025-09-22 | 0.093 | 100,800 | +0 | 0.05% | 9,374 |
| 2025-09-23 | 2025-09-19 | 0.096 | 100,800 | +0 | 0.05% | 9,677 |
| 2025-09-22 | 2025-09-18 | 0.096 | 100,800 | +0 | 0.05% | 9,677 |
| 2025-09-19 | 2025-09-17 | 0.096 | 100,800 | +0 | 0.05% | 9,677 |
| 2025-09-18 | 2025-09-16 | 0.096 | 100,800 | +0 | 0.05% | 9,677 |
| 2025-09-17 | 2025-09-15 | 0.098 | 100,800 | +0 | 0.05% | 9,878 |
| 2025-09-16 | 2025-09-12 | 0.098 | 100,800 | +0 | 0.05% | 9,878 |
| 2025-09-15 | 2025-09-11 | 0.098 | 100,800 | +0 | 0.05% | 9,878 |
| 2025-09-12 | 2025-09-10 | 0.099 | 100,800 | +0 | 0.05% | 9,979 |
| 2025-09-11 | 2025-09-09 | 0.100 | 100,800 | +0 | 0.05% | 10,080 |
| 2025-09-10 | 2025-09-08 | 0.100 | 100,800 | +0 | 0.05% | 10,080 |
| 2025-09-09 | 2025-09-05 | 0.100 | 100,800 | +0 | 0.05% | 10,080 |
| 2025-09-08 | 2025-09-04 | 0.100 | 100,800 | +0 | 0.05% | 10,080 |
| 2025-09-05 | 2025-09-03 | 0.100 | 100,800 | +0 | 0.05% | 10,080 |
| 2025-09-04 | 2025-09-02 | 0.100 | 100,800 | +0 | 0.05% | 10,080 |
| 2025-09-03 | 2025-09-01 | 0.104 | 100,800 | +0 | 0.05% | 10,483 |
| 2025-09-02 | 2025-08-29 | 0.114 | 100,800 | +0 | 0.05% | 11,491 |
| 2025-09-01 | 2025-08-28 | 0.118 | 100,800 | +0 | 0.05% | 11,894 |
| 2025-08-29 | 2025-08-27 | 0.120 | 100,800 | +0 | 0.05% | 12,096 |
| 2025-08-28 | 2025-08-26 | 0.125 | 100,800 | +0 | 0.05% | 12,600 |
| 2025-08-27 | 2025-08-25 | 0.125 | 100,800 | +0 | 0.05% | 12,600 |
| 2025-08-26 | 2025-08-22 | 0.110 | 100,800 | +0 | 0.05% | 11,088 |
| 2025-08-25 | 2025-08-21 | 0.110 | 100,800 | +0 | 0.05% | 11,088 |
| 2025-08-22 | 2025-08-20 | 0.104 | 100,800 | +0 | 0.05% | 10,483 |
| 2025-08-21 | 2025-08-19 | 0.104 | 100,800 | +0 | 0.05% | 10,483 |
| 2025-08-20 | 2025-08-18 | 0.104 | 100,800 | +0 | 0.05% | 10,483 |
| 2025-08-19 | 2025-08-15 | 0.103 | 100,800 | +0 | 0.05% | 10,382 |
| 2025-08-18 | 2025-08-14 | 0.103 | 100,800 | +0 | 0.05% | 10,382 |
| 2025-08-15 | 2025-08-13 | 0.103 | 100,800 | +0 | 0.05% | 10,382 |
| 2025-08-14 | 2025-08-12 | 0.100 | 100,800 | +0 | 0.05% | 10,080 |
| 2025-08-13 | 2025-08-11 | 0.100 | 100,800 | +0 | 0.05% | 10,080 |
| 2025-08-12 | 2025-08-08 | 0.095 | 100,800 | +0 | 0.05% | 9,576 |
| 2025-08-11 | 2025-08-07 | 0.082 | 100,800 | +0 | 0.05% | 8,266 |
| 2025-08-08 | 2025-08-06 | 0.081 | 100,800 | +0 | 0.05% | 8,165 |
| 2025-08-07 | 2025-08-05 | 0.081 | 100,800 | +0 | 0.05% | 8,165 |
| 2025-08-06 | 2025-08-04 | 0.081 | 100,800 | +0 | 0.05% | 8,165 |
| 2025-08-05 | 2025-08-01 | 0.082 | 100,800 | +0 | 0.05% | 8,266 |
| 2025-08-04 | 2025-07-31 | 0.084 | 100,800 | +0 | 0.05% | 8,467 |
| 2025-08-01 | 2025-07-30 | 0.081 | 100,800 | +0 | 0.05% | 8,165 |
| 2025-07-31 | 2025-07-29 | 0.081 | 100,800 | +0 | 0.05% | 8,165 |
| 2025-07-30 | 2025-07-28 | 0.081 | 100,800 | +0 | 0.05% | 8,165 |
| 2025-07-29 | 2025-07-25 | 0.081 | 100,800 | +0 | 0.05% | 8,165 |
| 2025-07-28 | 2025-07-24 | 0.079 | 100,800 | +0 | 0.05% | 7,963 |
| 2025-07-25 | 2025-07-23 | 0.079 | 100,800 | +0 | 0.05% | 7,963 |
| 2025-07-24 | 2025-07-22 | 0.079 | 100,800 | +0 | 0.05% | 7,963 |
| 2025-07-23 | 2025-07-21 | 0.079 | 100,800 | +0 | 0.05% | 7,963 |
| 2025-07-22 | 2025-07-18 | 0.079 | 100,800 | +0 | 0.05% | 7,963 |
| 2025-07-21 | 2025-07-17 | 0.079 | 100,800 | +0 | 0.05% | 7,963 |
| 2025-07-18 | 2025-07-16 | 0.079 | 100,800 | +0 | 0.05% | 7,963 |
| 2025-07-17 | 2025-07-15 | 0.081 | 100,800 | +0 | 0.05% | 8,165 |
| 2025-07-16 | 2025-07-14 | 0.081 | 100,800 | +0 | 0.05% | 8,165 |
| 2025-07-15 | 2025-07-11 | 0.081 | 100,800 | +0 | 0.05% | 8,165 |
| 2025-07-14 | 2025-07-10 | 0.078 | 100,800 | +0 | 0.05% | 7,862 |
| 2025-07-11 | 2025-07-09 | 0.080 | 100,800 | +0 | 0.05% | 8,064 |
| 2025-07-10 | 2025-07-08 | 0.080 | 100,800 | +0 | 0.05% | 8,064 |
| 2025-07-09 | 2025-07-07 | 0.080 | 100,800 | +0 | 0.05% | 8,064 |
| 2025-07-08 | 2025-07-04 | 0.080 | 100,800 | +0 | 0.05% | 8,064 |
| 2025-07-07 | 2025-07-03 | 0.080 | 100,800 | +0 | 0.05% | 8,064 |
| 2025-07-04 | 2025-07-02 | 0.080 | 100,800 | +0 | 0.05% | 8,064 |
| 2025-07-03 | 2025-06-30 | 0.080 | 100,800 | +0 | 0.05% | 8,064 |
| 2025-07-02 | 2025-06-27 | 0.080 | 100,800 | +0 | 0.05% | 8,064 |
| 2025-06-30 | 2025-06-26 | 0.080 | 100,800 | +0 | 0.05% | 8,064 |
| 2025-06-27 | 2025-06-25 | 0.080 | 100,800 | +0 | 0.05% | 8,064 |
| 2025-06-26 | 2025-06-24 | 0.080 | 100,800 | +0 | 0.05% | 8,064 |
| 2025-06-25 | 2025-06-23 | 0.080 | 100,800 | +0 | 0.05% | 8,064 |
| 2025-06-24 | 2025-06-20 | 0.080 | 100,800 | +0 | 0.05% | 8,064 |
| 2025-06-23 | 2025-06-19 | 0.080 | 100,800 | +0 | 0.05% | 8,064 |
| 2025-06-20 | 2025-06-18 | 0.080 | 100,800 | +0 | 0.05% | 8,064 |
| 2025-06-19 | 2025-06-17 | 0.080 | 100,800 | +0 | 0.05% | 8,064 |
| 2025-06-18 | 2025-06-16 | 0.080 | 100,800 | +0 | 0.05% | 8,064 |
| 2025-06-17 | 2025-06-13 | 0.080 | 100,800 | +0 | 0.05% | 8,064 |
| 2025-06-16 | 2025-06-12 | 0.085 | 100,800 | +0 | 0.05% | 8,568 |
| 2025-06-13 | 2025-06-11 | 0.085 | 100,800 | +0 | 0.05% | 8,568 |
| 2025-06-12 | 2025-06-10 | 0.081 | 100,800 | +0 | 0.05% | 8,165 |
| 2025-06-11 | 2025-06-09 | 0.080 | 100,800 | +0 | 0.05% | 8,064 |
| 2025-06-10 | 2025-06-06 | 0.080 | 100,800 | +0 | 0.05% | 8,064 |
| 2025-06-09 | 2025-06-05 | 0.080 | 100,800 | +0 | 0.05% | 8,064 |
| 2025-06-06 | 2025-06-04 | 0.080 | 100,800 | +0 | 0.05% | 8,064 |
| 2025-06-05 | 2025-06-03 | 0.080 | 100,800 | +0 | 0.05% | 8,064 |
| 2025-06-04 | 2025-06-02 | 0.080 | 100,800 | +0 | 0.05% | 8,064 |
| 2025-06-03 | 2025-05-30 | 0.080 | 100,800 | +0 | 0.05% | 8,064 |
| 2025-06-02 | 2025-05-29 | 0.082 | 100,800 | +0 | 0.05% | 8,266 |
| 2025-05-30 | 2025-05-28 | 0.082 | 100,800 | +0 | 0.05% | 8,266 |
| 2025-05-29 | 2025-05-27 | 0.076 | 100,800 | +0 | 0.05% | 7,661 |
| 2025-05-28 | 2025-05-26 | 0.076 | 100,800 | +0 | 0.05% | 7,661 |
| 2025-05-27 | 2025-05-23 | 0.076 | 100,800 | +0 | 0.05% | 7,661 |
| 2025-05-26 | 2025-05-22 | 0.076 | 100,800 | +0 | 0.05% | 7,661 |
| 2025-05-23 | 2025-05-21 | 0.076 | 100,800 | +0 | 0.05% | 7,661 |
| 2025-05-22 | 2025-05-20 | 0.076 | 100,800 | +0 | 0.05% | 7,661 |
| 2025-05-21 | 2025-05-19 | 0.076 | 100,800 | +0 | 0.05% | 7,661 |
| 2025-05-20 | 2025-05-16 | 0.073 | 100,800 | +0 | 0.05% | 7,358 |
| 2025-05-19 | 2025-05-15 | 0.073 | 100,800 | +0 | 0.05% | 7,358 |
| 2025-05-16 | 2025-05-14 | 0.073 | 100,800 | +0 | 0.05% | 7,358 |
| 2025-05-15 | 2025-05-13 | 0.073 | 100,800 | +0 | 0.05% | 7,358 |
| 2025-05-14 | 2025-05-12 | 0.071 | 100,800 | +0 | 0.05% | 7,157 |
| 2025-05-13 | 2025-05-09 | 0.073 | 100,800 | +0 | 0.05% | 7,358 |
| 2025-05-12 | 2025-05-08 | 0.075 | 100,800 | +0 | 0.05% | 7,560 |
| 2025-05-09 | 2025-05-07 | 0.078 | 100,800 | +0 | 0.05% | 7,862 |
| 2025-05-08 | 2025-05-06 | 0.078 | 100,800 | +0 | 0.05% | 7,862 |
| 2025-05-07 | 2025-05-02 | 0.078 | 100,800 | +0 | 0.05% | 7,862 |
| 2025-05-06 | 2025-04-30 | 0.078 | 100,800 | +0 | 0.05% | 7,862 |
| 2025-05-02 | 2025-04-29 | 0.078 | 100,800 | +0 | 0.05% | 7,862 |
| 2025-04-30 | 2025-04-28 | 0.087 | 100,800 | +0 | 0.05% | 8,770 |
| 2025-04-29 | 2025-04-25 | 0.088 | 100,800 | +0 | 0.05% | 8,870 |
| 2025-04-28 | 2025-04-24 | 0.083 | 100,800 | +0 | 0.05% | 8,366 |
| 2025-04-25 | 2025-04-23 | 0.082 | 100,800 | +0 | 0.05% | 8,266 |
| 2025-04-24 | 2025-04-22 | 0.087 | 100,800 | +0 | 0.05% | 8,770 |
| 2025-04-23 | 2025-04-17 | 0.095 | 100,800 | +0 | 0.05% | 9,576 |
| 2025-04-22 | 2025-04-16 | 0.096 | 100,800 | +0 | 0.05% | 9,677 |
| 2025-04-17 | 2025-04-15 | 0.096 | 100,800 | +0 | 0.05% | 9,677 |
| 2025-04-16 | 2025-04-14 | 0.109 | 100,800 | +0 | 0.05% | 10,987 |
| 2025-04-15 | 2025-04-11 | 0.109 | 100,800 | +0 | 0.05% | 10,987 |
| 2025-04-14 | 2025-04-10 | 0.110 | 100,800 | +0 | 0.05% | 11,088 |
| 2025-04-11 | 2025-04-09 | 0.110 | 100,800 | +0 | 0.05% | 11,088 |
| 2025-04-10 | 2025-04-08 | 0.111 | 100,800 | +0 | 0.05% | 11,189 |
| 2025-04-09 | 2025-04-07 | 0.111 | 100,800 | +0 | 0.05% | 11,189 |
| 2025-04-08 | 2025-04-03 | 0.112 | 100,800 | +0 | 0.05% | 11,290 |
| 2025-04-07 | 2025-04-02 | 0.112 | 100,800 | +0 | 0.05% | 11,290 |
| 2025-04-03 | 2025-04-01 | 0.112 | 100,800 | +0 | 0.05% | 11,290 |
| 2025-04-02 | 2025-03-31 | 0.112 | 100,800 | +0 | 0.05% | 11,290 |
| 2025-04-01 | 2025-03-28 | 0.112 | 100,800 | +0 | 0.05% | 11,290 |
| 2025-03-31 | 2025-03-27 | 0.112 | 100,800 | +0 | 0.05% | 11,290 |
| 2025-03-28 | 2025-03-26 | 0.112 | 100,800 | +0 | 0.05% | 11,290 |
| 2025-03-27 | 2025-03-25 | 0.112 | 100,800 | +0 | 0.05% | 11,290 |
| 2025-03-26 | 2025-03-24 | 0.112 | 100,800 | +0 | 0.05% | 11,290 |
| 2025-03-25 | 2025-03-21 | 0.112 | 100,800 | +0 | 0.05% | 11,290 |
| 2025-03-24 | 2025-03-20 | 0.102 | 100,800 | +0 | 0.05% | 10,282 |
| 2025-03-21 | 2025-03-19 | 0.102 | 100,800 | +0 | 0.05% | 10,282 |
| 2025-03-20 | 2025-03-18 | 0.102 | 100,800 | +0 | 0.05% | 10,282 |
| 2025-03-19 | 2025-03-17 | 0.102 | 100,800 | +0 | 0.05% | 10,282 |
| 2025-03-18 | 2025-03-14 | 0.102 | 100,800 | +0 | 0.05% | 10,282 |
| 2025-03-17 | 2025-03-13 | 0.102 | 100,800 | +0 | 0.05% | 10,282 |
| 2025-03-14 | 2025-03-12 | 0.102 | 100,800 | +0 | 0.05% | 10,282 |
| 2025-03-13 | 2025-03-11 | 0.102 | 100,800 | +0 | 0.05% | 10,282 |
| 2025-03-12 | 2025-03-10 | 0.117 | 100,800 | +0 | 0.05% | 11,794 |
| 2025-03-11 | 2025-03-07 | 0.088 | 100,800 | +0 | 0.05% | 8,870 |
| 2025-03-10 | 2025-03-06 | 0.085 | 100,800 | +0 | 0.05% | 8,568 |
| 2025-03-07 | 2025-03-05 | 0.085 | 100,800 | +0 | 0.05% | 8,568 |
| 2025-03-06 | 2025-03-04 | 0.084 | 100,800 | +0 | 0.05% | 8,467 |
| 2025-03-05 | 2025-03-03 | 0.081 | 100,800 | +0 | 0.05% | 8,165 |
| 2025-03-04 | 2025-02-28 | 0.081 | 100,800 | +0 | 0.05% | 8,165 |
| 2025-03-03 | 2025-02-27 | 0.081 | 100,800 | +0 | 0.05% | 8,165 |
| 2025-02-28 | 2025-02-26 | 0.081 | 100,800 | +0 | 0.05% | 8,165 |
| 2025-02-27 | 2025-02-25 | 0.080 | 100,800 | +0 | 0.05% | 8,064 |
| 2025-02-26 | 2025-02-24 | 0.083 | 100,800 | +0 | 0.05% | 8,366 |
| 2025-02-25 | 2025-02-21 | 0.083 | 100,800 | +0 | 0.05% | 8,366 |
| 2025-02-24 | 2025-02-20 | 0.083 | 100,800 | +0 | 0.05% | 8,366 |
| 2025-02-21 | 2025-02-19 | 0.083 | 100,800 | +0 | 0.05% | 8,366 |
| 2025-02-20 | 2025-02-18 | 0.083 | 100,800 | +0 | 0.05% | 8,366 |
| 2025-02-19 | 2025-02-17 | 0.083 | 100,800 | +0 | 0.05% | 8,366 |
| 2025-02-18 | 2025-02-14 | 0.083 | 100,800 | +0 | 0.05% | 8,366 |
| 2025-02-17 | 2025-02-13 | 0.083 | 100,800 | +0 | 0.05% | 8,366 |
| 2025-02-14 | 2025-02-12 | 0.082 | 100,800 | +0 | 0.05% | 8,266 |
| 2025-02-13 | 2025-02-11 | 0.082 | 100,800 | +0 | 0.05% | 8,266 |
| 2025-02-12 | 2025-02-10 | 0.082 | 100,800 | +0 | 0.05% | 8,266 |
| 2025-02-11 | 2025-02-07 | 0.082 | 100,800 | +0 | 0.05% | 8,266 |
| 2025-02-10 | 2025-02-06 | 0.082 | 100,800 | +0 | 0.05% | 8,266 |
| 2025-02-07 | 2025-02-05 | 0.082 | 100,800 | +0 | 0.05% | 8,266 |
| 2025-02-06 | 2025-02-04 | 0.082 | 100,800 | +0 | 0.05% | 8,266 |
| 2025-02-05 | 2025-02-03 | 0.083 | 100,800 | +0 | 0.05% | 8,366 |
| 2025-02-04 | 2025-01-28 | 0.084 | 100,800 | +0 | 0.05% | 8,467 |
| 2025-02-03 | 2025-01-24 | 0.084 | 100,800 | +0 | 0.05% | 8,467 |
| 2025-01-27 | 2025-01-23 | 0.084 | 100,800 | +0 | 0.05% | 8,467 |
| 2025-01-24 | 2025-01-22 | 0.084 | 100,800 | +0 | 0.05% | 8,467 |
| 2025-01-23 | 2025-01-21 | 0.088 | 100,800 | +0 | 0.05% | 8,870 |
| 2025-01-22 | 2025-01-20 | 0.088 | 100,800 | +0 | 0.05% | 8,870 |
| 2025-01-21 | 2025-01-17 | 0.088 | 100,800 | +0 | 0.05% | 8,870 |
| 2025-01-20 | 2025-01-16 | 0.080 | 100,800 | +0 | 0.05% | 8,064 |
| 2025-01-17 | 2025-01-15 | 0.077 | 100,800 | +0 | 0.05% | 7,762 |
| 2025-01-16 | 2025-01-14 | 0.077 | 100,800 | +0 | 0.05% | 7,762 |
| 2025-01-15 | 2025-01-13 | 0.077 | 100,800 | +0 | 0.05% | 7,762 |
| 2025-01-14 | 2025-01-10 | 0.077 | 100,800 | +0 | 0.05% | 7,762 |
| 2025-01-13 | 2025-01-09 | 0.077 | 100,800 | +0 | 0.05% | 7,762 |
| 2025-01-10 | 2025-01-08 | 0.077 | 100,800 | +0 | 0.05% | 7,762 |
| 2025-01-09 | 2025-01-07 | 0.077 | 100,800 | +0 | 0.05% | 7,762 |
| 2025-01-08 | 2025-01-06 | 0.077 | 100,800 | +0 | 0.05% | 7,762 |
| 2025-01-07 | 2025-01-03 | 0.077 | 100,800 | +0 | 0.05% | 7,762 |
| 2025-01-06 | 2025-01-02 | 0.077 | 100,800 | +0 | 0.05% | 7,762 |
| 2025-01-03 | 2024-12-31 | 0.077 | 100,800 | +0 | 0.05% | 7,762 |
| 2025-01-02 | 2024-12-27 | 0.075 | 100,800 | +0 | 0.05% | 7,560 |
| 2024-12-30 | 2024-12-24 | 0.075 | 100,800 | +0 | 0.05% | 7,560 |
| 2024-12-27 | 2024-12-20 | 0.077 | 100,800 | +0 | 0.05% | 7,762 |
| 2024-12-23 | 2024-12-19 | 0.077 | 100,800 | +0 | 0.05% | 7,762 |
| 2024-12-20 | 2024-12-18 | 0.077 | 100,800 | +0 | 0.05% | 7,762 |
| 2024-12-19 | 2024-12-17 | 0.077 | 100,800 | +0 | 0.05% | 7,762 |
| 2024-12-18 | 2024-12-16 | 0.077 | 100,800 | +0 | 0.05% | 7,762 |
| 2024-12-17 | 2024-12-13 | 0.077 | 100,800 | +0 | 0.05% | 7,762 |
| 2024-12-16 | 2024-12-12 | 0.077 | 100,800 | +0 | 0.05% | 7,762 |
| 2024-12-13 | 2024-12-11 | 0.077 | 100,800 | +0 | 0.05% | 7,762 |
| 2024-12-12 | 2024-12-10 | 0.078 | 100,800 | +0 | 0.05% | 7,862 |
| 2024-12-11 | 2024-12-09 | 0.078 | 100,800 | +0 | 0.05% | 7,862 |
| 2024-12-10 | 2024-12-06 | 0.078 | 100,800 | +0 | 0.05% | 7,862 |
| 2024-12-09 | 2024-12-05 | 0.084 | 100,800 | +0 | 0.05% | 8,467 |
| 2024-12-06 | 2024-12-04 | 0.084 | 100,800 | +0 | 0.05% | 8,467 |
| 2024-12-05 | 2024-12-03 | 0.084 | 100,800 | +0 | 0.05% | 8,467 |
| 2024-12-04 | 2024-12-02 | 0.085 | 100,800 | +0 | 0.05% | 8,568 |
| 2024-12-03 | 2024-11-29 | 0.085 | 100,800 | +0 | 0.05% | 8,568 |
| 2024-12-02 | 2024-11-28 | 0.085 | 100,800 | +0 | 0.05% | 8,568 |
| 2024-11-29 | 2024-11-27 | 0.085 | 100,800 | +0 | 0.05% | 8,568 |
| 2024-11-28 | 2024-11-26 | 0.085 | 100,800 | +0 | 0.05% | 8,568 |
| 2024-11-27 | 2024-11-25 | 0.088 | 100,800 | +0 | 0.05% | 8,870 |
| 2024-11-26 | 2024-11-22 | 0.088 | 100,800 | +0 | 0.05% | 8,870 |
| 2024-11-25 | 2024-11-21 | 0.088 | 100,800 | +0 | 0.05% | 8,870 |
| 2024-11-22 | 2024-11-20 | 0.088 | 100,800 | +0 | 0.05% | 8,870 |
| 2024-11-21 | 2024-11-19 | 0.088 | 100,800 | +0 | 0.05% | 8,870 |
| 2024-11-20 | 2024-11-18 | 0.088 | 100,800 | +0 | 0.05% | 8,870 |
| 2024-11-19 | 2024-11-15 | 0.088 | 100,800 | +0 | 0.05% | 8,870 |
| 2024-11-18 | 2024-11-14 | 0.088 | 100,800 | +0 | 0.05% | 8,870 |
| 2024-11-15 | 2024-11-13 | 0.088 | 100,800 | +0 | 0.05% | 8,870 |
| 2024-11-14 | 2024-11-12 | 0.085 | 100,800 | +0 | 0.05% | 8,568 |
| 2024-11-13 | 2024-11-11 | 0.089 | 100,800 | +0 | 0.05% | 8,971 |
| 2024-11-12 | 2024-11-08 | 0.089 | 100,800 | +0 | 0.05% | 8,971 |
| 2024-11-11 | 2024-11-07 | 0.088 | 100,800 | +0 | 0.05% | 8,870 |
| 2024-11-08 | 2024-11-06 | 0.094 | 100,800 | +0 | 0.05% | 9,475 |
| 2024-11-07 | 2024-11-05 | 0.097 | 100,800 | +0 | 0.05% | 9,778 |
| 2024-11-06 | 2024-11-04 | 0.091 | 100,800 | +0 | 0.06% | 9,173 |
| 2024-11-05 | 2024-11-01 | 0.097 | 100,800 | +0 | 0.06% | 9,778 |
| 2024-11-04 | 2024-10-31 | 0.107 | 100,800 | +0 | 0.06% | 10,786 |
| 2024-11-01 | 2024-10-30 | 0.115 | 100,800 | +0 | 0.06% | 11,592 |
| 2024-10-31 | 2024-10-29 | 0.120 | 100,800 | +0 | 0.06% | 12,096 |
| 2024-10-30 | 2024-10-28 | 0.166 | 100,800 | +0 | 0.06% | 16,733 |
| 2024-10-29 | 2024-10-25 | 0.072 | 100,800 | +0 | 0.06% | 7,258 |
| 2024-10-28 | 2024-10-24 | 0.080 | 100,800 | +0 | 0.06% | 8,064 |
| 2024-10-25 | 2024-10-23 | 0.080 | 100,800 | +0 | 0.06% | 8,064 |
| 2024-10-24 | 2024-10-22 | 0.080 | 100,800 | +0 | 0.06% | 8,064 |
| 2024-10-23 | 2024-10-21 | 0.080 | 100,800 | +0 | 0.06% | 8,064 |
| 2024-10-22 | 2024-10-18 | 0.087 | 100,800 | +0 | 0.06% | 8,770 |
| 2024-10-21 | 2024-10-17 | 0.088 | 100,800 | +0 | 0.06% | 8,870 |
| 2024-10-18 | 2024-10-16 | 0.088 | 100,800 | +0 | 0.06% | 8,870 |
| 2024-10-17 | 2024-10-15 | 0.088 | 100,800 | +0 | 0.06% | 8,870 |
| 2024-10-16 | 2024-10-14 | 0.091 | 100,800 | +0 | 0.06% | 9,173 |
| 2024-10-15 | 2024-10-10 | 0.094 | 100,800 | +0 | 0.06% | 9,475 |
| 2024-10-14 | 2024-10-09 | 0.094 | 100,800 | +0 | 0.06% | 9,475 |
| 2024-10-10 | 2024-10-08 | 0.094 | 100,800 | +0 | 0.06% | 9,475 |
| 2024-10-09 | 2024-10-07 | 0.094 | 100,800 | +0 | 0.06% | 9,475 |
| 2024-10-08 | 2024-10-04 | 0.095 | 100,800 | +0 | 0.06% | 9,576 |
| 2024-10-07 | 2024-10-03 | 0.095 | 100,800 | +0 | 0.06% | 9,576 |
| 2024-10-04 | 2024-10-02 | 0.095 | 100,800 | +0 | 0.06% | 9,576 |
| 2024-10-03 | 2024-09-30 | 0.095 | 100,800 | +0 | 0.06% | 9,576 |
| 2024-10-02 | 2024-09-27 | 0.098 | 100,800 | +0 | 0.06% | 9,878 |
| 2024-09-30 | 2024-09-26 | 0.098 | 100,800 | +0 | 0.06% | 9,878 |
| 2024-09-27 | 2024-09-25 | 0.098 | 100,800 | +0 | 0.06% | 9,878 |
| 2024-09-26 | 2024-09-24 | 0.098 | 100,800 | +0 | 0.06% | 9,878 |
| 2024-09-25 | 2024-09-23 | 0.098 | 100,800 | +0 | 0.06% | 9,878 |
| 2024-09-24 | 2024-09-20 | 0.098 | 100,800 | +0 | 0.06% | 9,878 |
| 2024-09-23 | 2024-09-19 | 0.098 | 100,800 | +0 | 0.06% | 9,878 |
| 2024-09-20 | 2024-09-17 | 0.098 | 100,800 | +0 | 0.06% | 9,878 |
| 2024-09-19 | 2024-09-16 | 0.098 | 100,800 | +0 | 0.06% | 9,878 |
| 2024-09-17 | 2024-09-13 | 0.098 | 100,800 | +0 | 0.06% | 9,878 |
| 2024-09-16 | 2024-09-12 | 0.098 | 100,800 | +0 | 0.06% | 9,878 |
| 2024-09-13 | 2024-09-11 | 0.098 | 100,800 | +0 | 0.06% | 9,878 |
| 2024-09-12 | 2024-09-10 | 0.098 | 100,800 | +0 | 0.06% | 9,878 |
| 2024-09-11 | 2024-09-09 | 0.098 | 100,800 | +0 | 0.06% | 9,878 |
| 2024-09-10 | 2024-09-05 | 0.099 | 100,800 | +0 | 0.06% | 9,979 |
| 2024-09-09 | 2024-09-04 | 0.099 | 100,800 | +0 | 0.06% | 9,979 |
| 2024-09-05 | 2024-09-03 | 0.099 | 100,800 | +0 | 0.06% | 9,979 |
| 2024-09-04 | 2024-09-02 | 0.099 | 100,800 | +0 | 0.06% | 9,979 |
| 2024-09-03 | 2024-08-30 | 0.099 | 100,800 | +0 | 0.06% | 9,979 |
| 2024-09-02 | 2024-08-29 | 0.099 | 100,800 | +0 | 0.06% | 9,979 |
| 2024-08-30 | 2024-08-28 | 0.099 | 100,800 | +0 | 0.06% | 9,979 |
| 2024-08-29 | 2024-08-27 | 0.099 | 100,800 | +0 | 0.06% | 9,979 |
| 2024-08-28 | 2024-08-26 | 0.099 | 100,800 | +0 | 0.06% | 9,979 |
| 2024-08-27 | 2024-08-23 | 0.099 | 100,800 | +0 | 0.06% | 9,979 |
| 2024-08-26 | 2024-08-22 | 0.099 | 100,800 | +0 | 0.06% | 9,979 |
| 2024-08-23 | 2024-08-21 | 0.099 | 100,800 | +0 | 0.06% | 9,979 |
| 2024-08-22 | 2024-08-20 | 0.099 | 100,800 | +0 | 0.06% | 9,979 |
| 2024-08-21 | 2024-08-19 | 0.099 | 100,800 | +0 | 0.06% | 9,979 |
| 2024-08-20 | 2024-08-16 | 0.099 | 100,800 | +0 | 0.06% | 9,979 |
| 2024-08-19 | 2024-08-15 | 0.093 | 100,800 | +0 | 0.06% | 9,374 |
| 2024-08-16 | 2024-08-14 | 0.087 | 100,800 | +0 | 0.06% | 8,770 |
| 2024-08-15 | 2024-08-13 | 0.087 | 100,800 | +0 | 0.06% | 8,770 |
| 2024-08-14 | 2024-08-12 | 0.102 | 100,800 | +0 | 0.06% | 10,282 |
| 2024-08-13 | 2024-08-09 | 0.120 | 100,800 | +0 | 0.06% | 12,096 |
| 2024-08-12 | 2024-08-08 | 0.132 | 100,800 | +0 | 0.06% | 13,306 |
| 2024-08-09 | 2024-08-07 | 0.132 | 100,800 | +0 | 0.06% | 13,306 |
| 2024-08-08 | 2024-08-06 | 0.132 | 100,800 | +0 | 0.06% | 13,306 |
| 2024-08-07 | 2024-08-05 | 0.132 | 100,800 | +0 | 0.06% | 13,306 |
| 2024-08-06 | 2024-08-02 | 0.132 | 100,800 | +0 | 0.06% | 13,306 |
| 2024-08-05 | 2024-08-01 | 0.132 | 100,800 | +0 | 0.06% | 13,306 |
| 2024-08-02 | 2024-07-31 | 0.132 | 100,800 | +0 | 0.06% | 13,306 |
| 2024-08-01 | 2024-07-30 | 0.132 | 100,800 | +0 | 0.06% | 13,306 |
| 2024-07-31 | 2024-07-29 | 0.132 | 100,800 | +0 | 0.06% | 13,306 |
| 2024-07-30 | 2024-07-26 | 0.132 | 100,800 | +0 | 0.06% | 13,306 |
| 2024-07-29 | 2024-07-25 | 0.132 | 100,800 | +0 | 0.06% | 13,306 |
| 2024-07-26 | 2024-07-24 | 0.132 | 100,800 | +0 | 0.06% | 13,306 |
| 2024-07-25 | 2024-07-23 | 0.132 | 100,800 | +0 | 0.06% | 13,306 |
| 2024-07-24 | 2024-07-22 | 0.127 | 100,800 | +0 | 0.06% | 12,802 |
| 2024-07-23 | 2024-07-19 | 0.127 | 100,800 | +0 | 0.06% | 12,802 |
| 2024-07-22 | 2024-07-18 | 0.122 | 100,800 | +0 | 0.06% | 12,298 |
| 2024-07-19 | 2024-07-17 | 0.122 | 100,800 | +0 | 0.06% | 12,298 |
| 2024-07-18 | 2024-07-16 | 0.122 | 100,800 | +0 | 0.06% | 12,298 |
| 2024-07-17 | 2024-07-15 | 0.122 | 100,800 | +0 | 0.06% | 12,298 |
| 2024-07-16 | 2024-07-12 | 0.115 | 100,800 | +0 | 0.06% | 11,592 |
| 2024-07-15 | 2024-07-11 | 0.115 | 100,800 | +0 | 0.06% | 11,592 |
| 2024-07-12 | 2024-07-10 | 0.115 | 100,800 | +0 | 0.06% | 11,592 |
| 2024-07-11 | 2024-07-09 | 0.115 | 100,800 | +0 | 0.06% | 11,592 |
| 2024-07-10 | 2024-07-08 | 0.115 | 100,800 | +0 | 0.06% | 11,592 |
| 2024-07-09 | 2024-07-05 | 0.115 | 100,800 | +0 | 0.06% | 11,592 |
| 2024-07-08 | 2024-07-04 | 0.115 | 100,800 | +0 | 0.06% | 11,592 |
| 2024-07-05 | 2024-07-03 | 0.115 | 100,800 | +0 | 0.06% | 11,592 |
| 2024-07-04 | 2024-07-02 | 0.110 | 100,800 | +0 | 0.06% | 11,088 |
| 2024-07-03 | 2024-06-28 | 0.110 | 100,800 | +0 | 0.06% | 11,088 |
| 2024-07-02 | 2024-06-27 | 0.110 | 100,800 | +0 | 0.06% | 11,088 |
| 2024-06-28 | 2024-06-26 | 0.124 | 100,800 | +0 | 0.06% | 12,499 |
| 2024-06-27 | 2024-06-25 | 0.120 | 100,800 | +0 | 0.06% | 12,096 |
| 2024-06-26 | 2024-06-24 | 0.120 | 100,800 | +0 | 0.06% | 12,096 |
| 2024-06-25 | 2024-06-21 | 0.115 | 100,800 | +0 | 0.06% | 11,592 |
| 2024-06-24 | 2024-06-20 | 0.115 | 100,800 | +0 | 0.06% | 11,592 |
| 2024-06-21 | 2024-06-19 | 0.115 | 100,800 | +0 | 0.06% | 11,592 |
| 2024-06-20 | 2024-06-18 | 0.110 | 100,800 | +0 | 0.06% | 11,088 |
| 2024-06-19 | 2024-06-17 | 0.117 | 100,800 | +0 | 0.06% | 11,794 |
| 2024-06-18 | 2024-06-14 | 0.113 | 100,800 | +0 | 0.06% | 11,390 |
| 2024-06-17 | 2024-06-13 | 0.113 | 100,800 | +0 | 0.06% | 11,390 |
| 2024-06-14 | 2024-06-12 | 0.113 | 100,800 | +0 | 0.06% | 11,390 |
| 2024-06-13 | 2024-06-11 | 0.115 | 100,800 | +0 | 0.06% | 11,592 |
| 2024-06-12 | 2024-06-07 | 0.110 | 100,800 | +0 | 0.06% | 11,088 |
| 2024-06-11 | 2024-06-06 | 0.105 | 100,800 | +0 | 0.06% | 10,584 |
| 2024-06-07 | 2024-06-05 | 0.105 | 100,800 | +0 | 0.06% | 10,584 |
| 2024-06-06 | 2024-06-04 | 0.105 | 100,800 | +0 | 0.06% | 10,584 |
| 2024-06-05 | 2024-06-03 | 0.105 | 100,800 | +0 | 0.06% | 10,584 |
| 2024-06-04 | 2024-05-31 | 0.105 | 100,800 | +0 | 0.06% | 10,584 |
| 2024-06-03 | 2024-05-30 | 0.105 | 100,800 | +0 | 0.06% | 10,584 |
| 2024-05-31 | 2024-05-29 | 0.105 | 100,800 | +0 | 0.06% | 10,584 |
| 2024-05-30 | 2024-05-28 | 0.105 | 100,800 | +0 | 0.06% | 10,584 |
| 2024-05-29 | 2024-05-27 | 0.105 | 100,800 | +0 | 0.06% | 10,584 |
| 2024-05-28 | 2024-05-24 | 0.101 | 100,800 | +0 | 0.06% | 10,181 |
| 2024-05-27 | 2024-05-23 | 0.101 | 100,800 | +0 | 0.06% | 10,181 |
| 2024-05-24 | 2024-05-22 | 0.101 | 100,800 | +0 | 0.06% | 10,181 |
| 2024-05-23 | 2024-05-21 | 0.102 | 100,800 | +0 | 0.06% | 10,282 |
| 2024-05-22 | 2024-05-20 | 0.106 | 100,800 | +0 | 0.06% | 10,685 |
| 2024-05-21 | 2024-05-17 | 0.106 | 100,800 | +0 | 0.06% | 10,685 |
| 2024-05-20 | 2024-05-16 | 0.107 | 100,800 | +0 | 0.06% | 10,786 |
| 2024-05-17 | 2024-05-14 | 0.107 | 100,800 | +0 | 0.06% | 10,786 |
| 2024-05-16 | 2024-05-13 | 0.109 | 100,800 | +0 | 0.06% | 10,987 |
| 2024-05-14 | 2024-05-10 | 0.117 | 100,800 | +0 | 0.06% | 11,794 |
| 2024-05-13 | 2024-05-09 | 0.117 | 100,800 | +0 | 0.06% | 11,794 |
| 2024-05-10 | 2024-05-08 | 0.119 | 100,800 | +0 | 0.06% | 11,995 |
| 2024-05-09 | 2024-05-07 | 0.119 | 100,800 | +0 | 0.06% | 11,995 |
| 2024-05-08 | 2024-05-06 | 0.122 | 100,800 | +0 | 0.06% | 12,298 |
| 2024-05-07 | 2024-05-03 | 0.122 | 100,800 | +0 | 0.06% | 12,298 |
| 2024-05-06 | 2024-05-02 | 0.117 | 100,800 | +0 | 0.06% | 11,794 |
| 2024-05-03 | 2024-04-30 | 0.118 | 100,800 | +0 | 0.06% | 11,894 |
| 2024-05-02 | 2024-04-29 | 0.122 | 100,800 | +0 | 0.06% | 12,298 |
| 2024-04-30 | 2024-04-26 | 0.128 | 100,800 | +0 | 0.06% | 12,902 |
| 2024-04-29 | 2024-04-25 | 0.118 | 100,800 | +0 | 0.06% | 11,894 |
| 2024-04-26 | 2024-04-24 | 0.118 | 100,800 | +0 | 0.06% | 11,894 |
| 2024-04-25 | 2024-04-23 | 0.126 | 100,800 | +0 | 0.06% | 12,701 |
| 2024-04-24 | 2024-04-22 | 0.126 | 100,800 | +0 | 0.06% | 12,701 |
| 2024-04-23 | 2024-04-19 | 0.128 | 100,800 | +0 | 0.06% | 12,902 |
| 2024-04-22 | 2024-04-18 | 0.128 | 100,800 | +0 | 0.06% | 12,902 |
| 2024-04-19 | 2024-04-17 | 0.128 | 100,800 | +0 | 0.06% | 12,902 |
| 2024-04-18 | 2024-04-16 | 0.125 | 100,800 | +0 | 0.06% | 12,600 |
| 2024-04-17 | 2024-04-15 | 0.118 | 100,800 | +0 | 0.06% | 11,894 |
| 2024-04-16 | 2024-04-12 | 0.129 | 100,800 | +0 | 0.06% | 13,003 |
| 2024-04-15 | 2024-04-11 | 0.124 | 100,800 | +0 | 0.06% | 12,499 |
| 2024-04-12 | 2024-04-10 | 0.124 | 100,800 | +0 | 0.06% | 12,499 |
| 2024-04-11 | 2024-04-09 | 0.125 | 100,800 | +0 | 0.06% | 12,600 |
| 2024-04-10 | 2024-04-08 | 0.126 | 100,800 | +0 | 0.06% | 12,701 |
| 2024-04-09 | 2024-04-05 | 0.136 | 100,800 | +0 | 0.06% | 13,709 |
| 2024-04-08 | 2024-04-03 | 0.136 | 100,800 | +0 | 0.06% | 13,709 |
| 2024-04-05 | 2024-04-02 | 0.130 | 100,800 | +0 | 0.06% | 13,104 |
| 2024-04-03 | 2024-03-28 | 0.135 | 100,800 | +0 | 0.06% | 13,608 |
| 2024-04-02 | 2024-03-27 | 0.137 | 100,800 | +0 | 0.06% | 13,810 |
| 2024-03-28 | 2024-03-26 | 0.129 | 100,800 | +0 | 0.06% | 13,003 |
| 2024-03-27 | 2024-03-25 | 0.129 | 100,800 | +0 | 0.06% | 13,003 |
| 2024-03-26 | 2024-03-22 | 0.139 | 100,800 | +0 | 0.06% | 14,011 |
| 2024-03-25 | 2024-03-21 | 0.140 | 100,800 | +0 | 0.06% | 14,112 |
| 2024-03-22 | 2024-03-20 | 0.140 | 100,800 | +0 | 0.06% | 14,112 |
| 2024-03-21 | 2024-03-19 | 0.137 | 100,800 | +0 | 0.06% | 13,810 |
| 2024-03-20 | 2024-03-18 | 0.137 | 100,800 | +0 | 0.06% | 13,810 |
| 2024-03-19 | 2024-03-15 | 0.138 | 100,800 | +0 | 0.06% | 13,910 |
| 2024-03-18 | 2024-03-14 | 0.138 | 100,800 | +0 | 0.06% | 13,910 |
| 2024-03-15 | 2024-03-13 | 0.130 | 100,800 | +0 | 0.06% | 13,104 |
| 2024-03-14 | 2024-03-12 | 0.130 | 100,800 | +0 | 0.06% | 13,104 |
| 2024-03-13 | 2024-03-11 | 0.130 | 100,800 | +0 | 0.06% | 13,104 |
| 2024-03-12 | 2024-03-08 | 0.130 | 100,800 | +0 | 0.06% | 13,104 |
| 2024-03-11 | 2024-03-07 | 0.130 | 100,800 | +0 | 0.06% | 13,104 |
| 2024-03-08 | 2024-03-06 | 0.130 | 100,800 | +0 | 0.06% | 13,104 |
| 2024-03-07 | 2024-03-05 | 0.130 | 100,800 | +0 | 0.06% | 13,104 |
| 2024-03-06 | 2024-03-04 | 0.140 | 100,800 | +0 | 0.06% | 14,112 |
| 2024-03-05 | 2024-03-01 | 0.137 | 100,800 | +0 | 0.06% | 13,810 |
| 2024-03-04 | 2024-02-29 | 0.137 | 100,800 | +0 | 0.06% | 13,810 |
| 2024-03-01 | 2024-02-28 | 0.152 | 100,800 | +0 | 0.06% | 15,322 |
| 2024-02-29 | 2024-02-27 | 0.156 | 100,800 | +0 | 0.06% | 15,725 |
| 2024-02-28 | 2024-02-26 | 0.156 | 100,800 | +0 | 0.06% | 15,725 |
| 2024-02-27 | 2024-02-23 | 0.159 | 100,800 | +0 | 0.06% | 16,027 |
| 2024-02-26 | 2024-02-22 | 0.160 | 100,800 | +0 | 0.06% | 16,128 |
| 2024-02-23 | 2024-02-21 | 0.161 | 100,800 | +0 | 0.06% | 16,229 |
| 2024-02-22 | 2024-02-20 | 0.162 | 100,800 | +0 | 0.06% | 16,330 |
| 2024-02-21 | 2024-02-19 | 0.163 | 100,800 | +0 | 0.06% | 16,430 |
| 2024-02-20 | 2024-02-16 | 0.163 | 100,800 | +0 | 0.06% | 16,430 |
| 2024-02-19 | 2024-02-15 | 0.164 | 100,800 | +0 | 0.06% | 16,531 |
| 2024-02-16 | 2024-02-14 | 0.164 | 100,800 | +0 | 0.06% | 16,531 |
| 2024-02-15 | 2024-02-09 | 0.158 | 100,800 | +0 | 0.06% | 15,926 |
| 2024-02-14 | 2024-02-07 | 0.160 | 100,800 | +0 | 0.06% | 16,128 |
| 2024-02-08 | 2024-02-06 | 0.171 | 100,800 | +0 | 0.06% | 17,237 |
| 2024-02-07 | 2024-02-05 | 0.173 | 100,800 | +0 | 0.06% | 17,438 |
| 2024-02-06 | 2024-02-02 | 0.175 | 100,800 | +0 | 0.06% | 17,640 |
| 2024-02-05 | 2024-02-01 | 0.176 | 100,800 | +0 | 0.06% | 17,741 |
| 2024-02-02 | 2024-01-31 | 0.177 | 100,800 | +0 | 0.06% | 17,842 |
| 2024-02-01 | 2024-01-30 | 0.179 | 100,800 | +0 | 0.06% | 18,043 |
| 2024-01-31 | 2024-01-29 | 0.180 | 100,800 | +0 | 0.06% | 18,144 |
| 2024-01-30 | 2024-01-26 | 0.159 | 100,800 | +0 | 0.06% | 16,027 |
| 2024-01-29 | 2024-01-25 | 0.158 | 100,800 | +0 | 0.06% | 15,926 |
| 2024-01-26 | 2024-01-24 | 0.177 | 100,800 | +0 | 0.06% | 17,842 |
| 2024-01-25 | 2024-01-23 | 0.179 | 100,800 | +0 | 0.06% | 18,043 |
| 2024-01-24 | 2024-01-22 | 0.158 | 100,800 | +0 | 0.06% | 15,926 |
| 2024-01-23 | 2024-01-19 | 0.182 | 100,800 | +0 | 0.06% | 18,346 |
| 2024-01-22 | 2024-01-18 | 0.168 | 100,800 | +0 | 0.06% | 16,934 |
| 2023-12-12 | 2023-12-08 | 0.240 | 100,800 | +100,000 | 0.07% | 24,192 |
| 2020-08-18 | 2020-08-14 | 0.960 | 800 | -23,200 | 0.00% | 768 |
| 2020-08-03 | 2020-07-30 | 1.450 | 24,000 | +23,200 | 0.03% | 34,800 |
| 2020-07-29 | 2020-07-27 | 1.560 | 800 | -4,800 | 0.00% | 1,248 |
| 2020-07-27 | 2020-07-23 | 1.600 | 5,600 | -1,600 | 0.01% | 8,960 |
| 2020-06-26 | 2020-06-23 | 1.910 | 7,200 | -20,000 | 0.01% | 13,752 |
| 2020-06-24 | 2020-06-22 | 1.930 | 27,200 | +24,000 | 0.03% | 52,496 |
| 2020-06-11 | 2020-06-09 | 2.080 | 3,200 | -27,200 | 0.00% | 6,656 |
| 2020-06-01 | 2020-05-28 | 2.100 | 30,400 | +9,600 | 0.04% | 63,840 |
| 2020-05-26 | 2020-05-22 | 1.820 | 20,800 | +1,600 | 0.03% | 37,856 |
| 2020-04-23 | 2020-04-21 | 1.900 | 19,200 | -5,600 | 0.02% | 36,480 |
| 2020-04-22 | 2020-04-20 | 1.950 | 24,800 | +24,000 | 0.03% | 48,360 |
| 2018-09-04 | 2018-08-31 | 1.430 | 800 | -1,600 | 0.00% | 1,144 |
| 2018-05-10 | 2018-05-08 | 2.850 | 2,400 | -15,200 | 0.00% | 6,840 |
| 2018-02-27 | 2018-02-23 | 2.550 | 17,600 | +12,000 | 0.02% | 44,880 |
| 2018-02-23 | 2018-02-21 | 2.750 | 5,600 | +3,200 | 0.01% | 15,400 |
| 2018-02-21 | 2018-02-15 | 2.460 | 2,400 | -2,400 | 0.00% | 5,904 |
| 2018-02-20 | 2018-02-13 | 3.300 | 4,800 | 0.01% | 15,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy