History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2025-10-13 | 2025-10-09 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2025-10-10 | 2025-10-08 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2025-10-09 | 2025-10-06 | 0.111 | 1,600 | +0 | 0.00% | 178 |
| 2025-10-08 | 2025-10-03 | 0.111 | 1,600 | +0 | 0.00% | 178 |
| 2025-10-06 | 2025-10-02 | 0.111 | 1,600 | +0 | 0.00% | 178 |
| 2025-10-03 | 2025-09-30 | 0.098 | 1,600 | +0 | 0.00% | 157 |
| 2025-10-02 | 2025-09-29 | 0.099 | 1,600 | +0 | 0.00% | 158 |
| 2025-09-30 | 2025-09-26 | 0.099 | 1,600 | +0 | 0.00% | 158 |
| 2025-09-29 | 2025-09-25 | 0.099 | 1,600 | +0 | 0.00% | 158 |
| 2025-09-26 | 2025-09-24 | 0.099 | 1,600 | +0 | 0.00% | 158 |
| 2025-09-25 | 2025-09-23 | 0.093 | 1,600 | +0 | 0.00% | 149 |
| 2025-09-24 | 2025-09-22 | 0.093 | 1,600 | +0 | 0.00% | 149 |
| 2025-09-23 | 2025-09-19 | 0.096 | 1,600 | +0 | 0.00% | 154 |
| 2025-09-22 | 2025-09-18 | 0.096 | 1,600 | +0 | 0.00% | 154 |
| 2025-09-19 | 2025-09-17 | 0.096 | 1,600 | +0 | 0.00% | 154 |
| 2025-09-18 | 2025-09-16 | 0.096 | 1,600 | +0 | 0.00% | 154 |
| 2025-09-17 | 2025-09-15 | 0.098 | 1,600 | +0 | 0.00% | 157 |
| 2025-09-16 | 2025-09-12 | 0.098 | 1,600 | +0 | 0.00% | 157 |
| 2025-09-15 | 2025-09-11 | 0.098 | 1,600 | +0 | 0.00% | 157 |
| 2025-09-12 | 2025-09-10 | 0.099 | 1,600 | +0 | 0.00% | 158 |
| 2025-09-11 | 2025-09-09 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-09-10 | 2025-09-08 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-09-09 | 2025-09-05 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-09-08 | 2025-09-04 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-09-05 | 2025-09-03 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-09-04 | 2025-09-02 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-09-03 | 2025-09-01 | 0.104 | 1,600 | +0 | 0.00% | 166 |
| 2025-09-02 | 2025-08-29 | 0.114 | 1,600 | +0 | 0.00% | 182 |
| 2025-09-01 | 2025-08-28 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2025-08-29 | 2025-08-27 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2025-08-28 | 2025-08-26 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-08-27 | 2025-08-25 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-08-26 | 2025-08-22 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2025-08-25 | 2025-08-21 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2025-08-22 | 2025-08-20 | 0.104 | 1,600 | +0 | 0.00% | 166 |
| 2025-08-21 | 2025-08-19 | 0.104 | 1,600 | +0 | 0.00% | 166 |
| 2025-08-20 | 2025-08-18 | 0.104 | 1,600 | +0 | 0.00% | 166 |
| 2025-08-19 | 2025-08-15 | 0.103 | 1,600 | +0 | 0.00% | 165 |
| 2025-08-18 | 2025-08-14 | 0.103 | 1,600 | +0 | 0.00% | 165 |
| 2025-08-15 | 2025-08-13 | 0.103 | 1,600 | +0 | 0.00% | 165 |
| 2025-08-14 | 2025-08-12 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-08-13 | 2025-08-11 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-08-12 | 2025-08-08 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2025-08-11 | 2025-08-07 | 0.082 | 1,600 | +0 | 0.00% | 131 |
| 2025-08-08 | 2025-08-06 | 0.081 | 1,600 | +0 | 0.00% | 130 |
| 2025-08-07 | 2025-08-05 | 0.081 | 1,600 | +0 | 0.00% | 130 |
| 2025-08-06 | 2025-08-04 | 0.081 | 1,600 | +0 | 0.00% | 130 |
| 2025-08-05 | 2025-08-01 | 0.082 | 1,600 | +0 | 0.00% | 131 |
| 2025-08-04 | 2025-07-31 | 0.084 | 1,600 | +0 | 0.00% | 134 |
| 2025-08-01 | 2025-07-30 | 0.081 | 1,600 | +0 | 0.00% | 130 |
| 2025-07-31 | 2025-07-29 | 0.081 | 1,600 | +0 | 0.00% | 130 |
| 2025-07-30 | 2025-07-28 | 0.081 | 1,600 | +0 | 0.00% | 130 |
| 2025-07-29 | 2025-07-25 | 0.081 | 1,600 | +0 | 0.00% | 130 |
| 2025-07-28 | 2025-07-24 | 0.079 | 1,600 | +0 | 0.00% | 126 |
| 2025-07-25 | 2025-07-23 | 0.079 | 1,600 | +0 | 0.00% | 126 |
| 2025-07-24 | 2025-07-22 | 0.079 | 1,600 | +0 | 0.00% | 126 |
| 2025-07-23 | 2025-07-21 | 0.079 | 1,600 | +0 | 0.00% | 126 |
| 2025-07-22 | 2025-07-18 | 0.079 | 1,600 | +0 | 0.00% | 126 |
| 2025-07-21 | 2025-07-17 | 0.079 | 1,600 | +0 | 0.00% | 126 |
| 2025-07-18 | 2025-07-16 | 0.079 | 1,600 | +0 | 0.00% | 126 |
| 2025-07-17 | 2025-07-15 | 0.081 | 1,600 | +0 | 0.00% | 130 |
| 2025-07-16 | 2025-07-14 | 0.081 | 1,600 | +0 | 0.00% | 130 |
| 2025-07-15 | 2025-07-11 | 0.081 | 1,600 | +0 | 0.00% | 130 |
| 2025-07-14 | 2025-07-10 | 0.078 | 1,600 | +0 | 0.00% | 125 |
| 2025-07-11 | 2025-07-09 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2025-07-10 | 2025-07-08 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2025-07-09 | 2025-07-07 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2025-07-08 | 2025-07-04 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2025-07-07 | 2025-07-03 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2025-07-04 | 2025-07-02 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2025-07-03 | 2025-06-30 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2025-07-02 | 2025-06-27 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2025-06-30 | 2025-06-26 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2025-06-27 | 2025-06-25 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2025-06-26 | 2025-06-24 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2025-06-25 | 2025-06-23 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2025-06-24 | 2025-06-20 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2025-06-23 | 2025-06-19 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2025-06-20 | 2025-06-18 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2025-06-19 | 2025-06-17 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2025-06-18 | 2025-06-16 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2025-06-17 | 2025-06-13 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2025-06-16 | 2025-06-12 | 0.085 | 1,600 | +0 | 0.00% | 136 |
| 2025-06-13 | 2025-06-11 | 0.085 | 1,600 | +0 | 0.00% | 136 |
| 2025-06-12 | 2025-06-10 | 0.081 | 1,600 | +0 | 0.00% | 130 |
| 2025-06-11 | 2025-06-09 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2025-06-10 | 2025-06-06 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2025-06-09 | 2025-06-05 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2025-06-06 | 2025-06-04 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2025-06-05 | 2025-06-03 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2025-06-04 | 2025-06-02 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2025-06-03 | 2025-05-30 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2025-06-02 | 2025-05-29 | 0.082 | 1,600 | +0 | 0.00% | 131 |
| 2025-05-30 | 2025-05-28 | 0.082 | 1,600 | +0 | 0.00% | 131 |
| 2025-05-29 | 2025-05-27 | 0.076 | 1,600 | +0 | 0.00% | 122 |
| 2025-05-28 | 2025-05-26 | 0.076 | 1,600 | +0 | 0.00% | 122 |
| 2025-05-27 | 2025-05-23 | 0.076 | 1,600 | +0 | 0.00% | 122 |
| 2025-05-26 | 2025-05-22 | 0.076 | 1,600 | +0 | 0.00% | 122 |
| 2025-05-23 | 2025-05-21 | 0.076 | 1,600 | +0 | 0.00% | 122 |
| 2025-05-22 | 2025-05-20 | 0.076 | 1,600 | +0 | 0.00% | 122 |
| 2025-05-21 | 2025-05-19 | 0.076 | 1,600 | +0 | 0.00% | 122 |
| 2025-05-20 | 2025-05-16 | 0.073 | 1,600 | +0 | 0.00% | 117 |
| 2025-05-19 | 2025-05-15 | 0.073 | 1,600 | +0 | 0.00% | 117 |
| 2025-05-16 | 2025-05-14 | 0.073 | 1,600 | +0 | 0.00% | 117 |
| 2025-05-15 | 2025-05-13 | 0.073 | 1,600 | +0 | 0.00% | 117 |
| 2025-05-14 | 2025-05-12 | 0.071 | 1,600 | +0 | 0.00% | 114 |
| 2025-05-13 | 2025-05-09 | 0.073 | 1,600 | +0 | 0.00% | 117 |
| 2025-05-12 | 2025-05-08 | 0.075 | 1,600 | +0 | 0.00% | 120 |
| 2025-05-09 | 2025-05-07 | 0.078 | 1,600 | +0 | 0.00% | 125 |
| 2025-05-08 | 2025-05-06 | 0.078 | 1,600 | +0 | 0.00% | 125 |
| 2025-05-07 | 2025-05-02 | 0.078 | 1,600 | +0 | 0.00% | 125 |
| 2025-05-06 | 2025-04-30 | 0.078 | 1,600 | +0 | 0.00% | 125 |
| 2025-05-02 | 2025-04-29 | 0.078 | 1,600 | +0 | 0.00% | 125 |
| 2025-04-30 | 2025-04-28 | 0.087 | 1,600 | +0 | 0.00% | 139 |
| 2025-04-29 | 2025-04-25 | 0.088 | 1,600 | +0 | 0.00% | 141 |
| 2025-04-28 | 2025-04-24 | 0.083 | 1,600 | +0 | 0.00% | 133 |
| 2025-04-25 | 2025-04-23 | 0.082 | 1,600 | +0 | 0.00% | 131 |
| 2025-04-24 | 2025-04-22 | 0.087 | 1,600 | +0 | 0.00% | 139 |
| 2025-04-23 | 2025-04-17 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2025-04-22 | 2025-04-16 | 0.096 | 1,600 | +0 | 0.00% | 154 |
| 2025-04-17 | 2025-04-15 | 0.096 | 1,600 | +0 | 0.00% | 154 |
| 2025-04-16 | 2025-04-14 | 0.109 | 1,600 | +0 | 0.00% | 174 |
| 2025-04-15 | 2025-04-11 | 0.109 | 1,600 | +0 | 0.00% | 174 |
| 2025-04-14 | 2025-04-10 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2025-04-11 | 2025-04-09 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2025-04-10 | 2025-04-08 | 0.111 | 1,600 | +0 | 0.00% | 178 |
| 2025-04-09 | 2025-04-07 | 0.111 | 1,600 | +0 | 0.00% | 178 |
| 2025-04-08 | 2025-04-03 | 0.112 | 1,600 | +0 | 0.00% | 179 |
| 2025-04-07 | 2025-04-02 | 0.112 | 1,600 | +0 | 0.00% | 179 |
| 2025-04-03 | 2025-04-01 | 0.112 | 1,600 | +0 | 0.00% | 179 |
| 2025-04-02 | 2025-03-31 | 0.112 | 1,600 | +0 | 0.00% | 179 |
| 2025-04-01 | 2025-03-28 | 0.112 | 1,600 | +0 | 0.00% | 179 |
| 2025-03-31 | 2025-03-27 | 0.112 | 1,600 | +0 | 0.00% | 179 |
| 2025-03-28 | 2025-03-26 | 0.112 | 1,600 | +0 | 0.00% | 179 |
| 2025-03-27 | 2025-03-25 | 0.112 | 1,600 | +0 | 0.00% | 179 |
| 2025-03-26 | 2025-03-24 | 0.112 | 1,600 | +0 | 0.00% | 179 |
| 2025-03-25 | 2025-03-21 | 0.112 | 1,600 | +0 | 0.00% | 179 |
| 2025-03-24 | 2025-03-20 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2025-03-21 | 2025-03-19 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2025-03-20 | 2025-03-18 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2025-03-19 | 2025-03-17 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2025-03-18 | 2025-03-14 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2025-03-17 | 2025-03-13 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2025-03-14 | 2025-03-12 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2025-03-13 | 2025-03-11 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2025-03-12 | 2025-03-10 | 0.117 | 1,600 | +0 | 0.00% | 187 |
| 2025-03-11 | 2025-03-07 | 0.088 | 1,600 | +0 | 0.00% | 141 |
| 2025-03-10 | 2025-03-06 | 0.085 | 1,600 | +0 | 0.00% | 136 |
| 2025-03-07 | 2025-03-05 | 0.085 | 1,600 | +0 | 0.00% | 136 |
| 2025-03-06 | 2025-03-04 | 0.084 | 1,600 | +0 | 0.00% | 134 |
| 2025-03-05 | 2025-03-03 | 0.081 | 1,600 | +0 | 0.00% | 130 |
| 2025-03-04 | 2025-02-28 | 0.081 | 1,600 | +0 | 0.00% | 130 |
| 2025-03-03 | 2025-02-27 | 0.081 | 1,600 | +0 | 0.00% | 130 |
| 2025-02-28 | 2025-02-26 | 0.081 | 1,600 | +0 | 0.00% | 130 |
| 2025-02-27 | 2025-02-25 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2025-02-26 | 2025-02-24 | 0.083 | 1,600 | +0 | 0.00% | 133 |
| 2025-02-25 | 2025-02-21 | 0.083 | 1,600 | +0 | 0.00% | 133 |
| 2025-02-24 | 2025-02-20 | 0.083 | 1,600 | +0 | 0.00% | 133 |
| 2025-02-21 | 2025-02-19 | 0.083 | 1,600 | +0 | 0.00% | 133 |
| 2025-02-20 | 2025-02-18 | 0.083 | 1,600 | +0 | 0.00% | 133 |
| 2025-02-19 | 2025-02-17 | 0.083 | 1,600 | +0 | 0.00% | 133 |
| 2025-02-18 | 2025-02-14 | 0.083 | 1,600 | +0 | 0.00% | 133 |
| 2025-02-17 | 2025-02-13 | 0.083 | 1,600 | +0 | 0.00% | 133 |
| 2025-02-14 | 2025-02-12 | 0.082 | 1,600 | +0 | 0.00% | 131 |
| 2025-02-13 | 2025-02-11 | 0.082 | 1,600 | +0 | 0.00% | 131 |
| 2025-02-12 | 2025-02-10 | 0.082 | 1,600 | +0 | 0.00% | 131 |
| 2025-02-11 | 2025-02-07 | 0.082 | 1,600 | +0 | 0.00% | 131 |
| 2025-02-10 | 2025-02-06 | 0.082 | 1,600 | +0 | 0.00% | 131 |
| 2025-02-07 | 2025-02-05 | 0.082 | 1,600 | +0 | 0.00% | 131 |
| 2025-02-06 | 2025-02-04 | 0.082 | 1,600 | +0 | 0.00% | 131 |
| 2025-02-05 | 2025-02-03 | 0.083 | 1,600 | +0 | 0.00% | 133 |
| 2025-02-04 | 2025-01-28 | 0.084 | 1,600 | +0 | 0.00% | 134 |
| 2025-02-03 | 2025-01-24 | 0.084 | 1,600 | +0 | 0.00% | 134 |
| 2025-01-27 | 2025-01-23 | 0.084 | 1,600 | +0 | 0.00% | 134 |
| 2025-01-24 | 2025-01-22 | 0.084 | 1,600 | +0 | 0.00% | 134 |
| 2025-01-23 | 2025-01-21 | 0.088 | 1,600 | +0 | 0.00% | 141 |
| 2025-01-22 | 2025-01-20 | 0.088 | 1,600 | +0 | 0.00% | 141 |
| 2025-01-21 | 2025-01-17 | 0.088 | 1,600 | +0 | 0.00% | 141 |
| 2025-01-20 | 2025-01-16 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2025-01-17 | 2025-01-15 | 0.077 | 1,600 | +0 | 0.00% | 123 |
| 2025-01-16 | 2025-01-14 | 0.077 | 1,600 | +0 | 0.00% | 123 |
| 2025-01-15 | 2025-01-13 | 0.077 | 1,600 | +0 | 0.00% | 123 |
| 2025-01-14 | 2025-01-10 | 0.077 | 1,600 | +0 | 0.00% | 123 |
| 2025-01-13 | 2025-01-09 | 0.077 | 1,600 | +0 | 0.00% | 123 |
| 2025-01-10 | 2025-01-08 | 0.077 | 1,600 | +0 | 0.00% | 123 |
| 2025-01-09 | 2025-01-07 | 0.077 | 1,600 | +0 | 0.00% | 123 |
| 2025-01-08 | 2025-01-06 | 0.077 | 1,600 | +0 | 0.00% | 123 |
| 2025-01-07 | 2025-01-03 | 0.077 | 1,600 | +0 | 0.00% | 123 |
| 2025-01-06 | 2025-01-02 | 0.077 | 1,600 | +0 | 0.00% | 123 |
| 2025-01-03 | 2024-12-31 | 0.077 | 1,600 | +0 | 0.00% | 123 |
| 2025-01-02 | 2024-12-27 | 0.075 | 1,600 | +0 | 0.00% | 120 |
| 2024-12-30 | 2024-12-24 | 0.075 | 1,600 | +0 | 0.00% | 120 |
| 2024-12-27 | 2024-12-20 | 0.077 | 1,600 | +0 | 0.00% | 123 |
| 2024-12-23 | 2024-12-19 | 0.077 | 1,600 | +0 | 0.00% | 123 |
| 2024-12-20 | 2024-12-18 | 0.077 | 1,600 | +0 | 0.00% | 123 |
| 2024-12-19 | 2024-12-17 | 0.077 | 1,600 | +0 | 0.00% | 123 |
| 2024-12-18 | 2024-12-16 | 0.077 | 1,600 | +0 | 0.00% | 123 |
| 2024-12-17 | 2024-12-13 | 0.077 | 1,600 | +0 | 0.00% | 123 |
| 2024-12-16 | 2024-12-12 | 0.077 | 1,600 | +0 | 0.00% | 123 |
| 2024-12-13 | 2024-12-11 | 0.077 | 1,600 | +0 | 0.00% | 123 |
| 2024-12-12 | 2024-12-10 | 0.078 | 1,600 | +0 | 0.00% | 125 |
| 2024-12-11 | 2024-12-09 | 0.078 | 1,600 | +0 | 0.00% | 125 |
| 2024-12-10 | 2024-12-06 | 0.078 | 1,600 | +0 | 0.00% | 125 |
| 2024-12-09 | 2024-12-05 | 0.084 | 1,600 | +0 | 0.00% | 134 |
| 2024-12-06 | 2024-12-04 | 0.084 | 1,600 | +0 | 0.00% | 134 |
| 2024-12-05 | 2024-12-03 | 0.084 | 1,600 | +0 | 0.00% | 134 |
| 2024-12-04 | 2024-12-02 | 0.085 | 1,600 | +0 | 0.00% | 136 |
| 2024-12-03 | 2024-11-29 | 0.085 | 1,600 | +0 | 0.00% | 136 |
| 2024-12-02 | 2024-11-28 | 0.085 | 1,600 | +0 | 0.00% | 136 |
| 2024-11-29 | 2024-11-27 | 0.085 | 1,600 | +0 | 0.00% | 136 |
| 2024-11-28 | 2024-11-26 | 0.085 | 1,600 | +0 | 0.00% | 136 |
| 2024-11-27 | 2024-11-25 | 0.088 | 1,600 | +0 | 0.00% | 141 |
| 2024-11-26 | 2024-11-22 | 0.088 | 1,600 | +0 | 0.00% | 141 |
| 2024-11-25 | 2024-11-21 | 0.088 | 1,600 | +0 | 0.00% | 141 |
| 2024-11-22 | 2024-11-20 | 0.088 | 1,600 | +0 | 0.00% | 141 |
| 2024-11-21 | 2024-11-19 | 0.088 | 1,600 | +0 | 0.00% | 141 |
| 2024-11-20 | 2024-11-18 | 0.088 | 1,600 | +0 | 0.00% | 141 |
| 2024-11-19 | 2024-11-15 | 0.088 | 1,600 | +0 | 0.00% | 141 |
| 2024-11-18 | 2024-11-14 | 0.088 | 1,600 | +0 | 0.00% | 141 |
| 2024-11-15 | 2024-11-13 | 0.088 | 1,600 | +0 | 0.00% | 141 |
| 2024-11-14 | 2024-11-12 | 0.085 | 1,600 | +0 | 0.00% | 136 |
| 2024-11-13 | 2024-11-11 | 0.089 | 1,600 | +0 | 0.00% | 142 |
| 2024-11-12 | 2024-11-08 | 0.089 | 1,600 | +0 | 0.00% | 142 |
| 2024-11-11 | 2024-11-07 | 0.088 | 1,600 | +0 | 0.00% | 141 |
| 2024-11-08 | 2024-11-06 | 0.094 | 1,600 | +0 | 0.00% | 150 |
| 2024-11-07 | 2024-11-05 | 0.097 | 1,600 | +0 | 0.00% | 155 |
| 2024-11-06 | 2024-11-04 | 0.091 | 1,600 | +0 | 0.00% | 146 |
| 2024-11-05 | 2024-11-01 | 0.097 | 1,600 | +0 | 0.00% | 155 |
| 2024-11-04 | 2024-10-31 | 0.107 | 1,600 | +0 | 0.00% | 171 |
| 2024-11-01 | 2024-10-30 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2024-10-31 | 2024-10-29 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-10-30 | 2024-10-28 | 0.166 | 1,600 | +0 | 0.00% | 266 |
| 2024-10-29 | 2024-10-25 | 0.072 | 1,600 | +0 | 0.00% | 115 |
| 2024-10-28 | 2024-10-24 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2024-10-25 | 2024-10-23 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2024-10-24 | 2024-10-22 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2024-10-23 | 2024-10-21 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2024-10-22 | 2024-10-18 | 0.087 | 1,600 | +0 | 0.00% | 139 |
| 2024-10-21 | 2024-10-17 | 0.088 | 1,600 | +0 | 0.00% | 141 |
| 2024-10-18 | 2024-10-16 | 0.088 | 1,600 | +0 | 0.00% | 141 |
| 2024-10-17 | 2024-10-15 | 0.088 | 1,600 | +0 | 0.00% | 141 |
| 2024-10-16 | 2024-10-14 | 0.091 | 1,600 | +0 | 0.00% | 146 |
| 2024-10-15 | 2024-10-10 | 0.094 | 1,600 | +0 | 0.00% | 150 |
| 2024-10-14 | 2024-10-09 | 0.094 | 1,600 | +0 | 0.00% | 150 |
| 2024-10-10 | 2024-10-08 | 0.094 | 1,600 | +0 | 0.00% | 150 |
| 2024-10-09 | 2024-10-07 | 0.094 | 1,600 | +0 | 0.00% | 150 |
| 2024-10-08 | 2024-10-04 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2024-10-07 | 2024-10-03 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2024-10-04 | 2024-10-02 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2024-10-03 | 2024-09-30 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2024-10-02 | 2024-09-27 | 0.098 | 1,600 | +0 | 0.00% | 157 |
| 2024-09-30 | 2024-09-26 | 0.098 | 1,600 | +0 | 0.00% | 157 |
| 2024-09-27 | 2024-09-25 | 0.098 | 1,600 | +0 | 0.00% | 157 |
| 2024-09-26 | 2024-09-24 | 0.098 | 1,600 | +0 | 0.00% | 157 |
| 2024-09-25 | 2024-09-23 | 0.098 | 1,600 | +0 | 0.00% | 157 |
| 2024-09-24 | 2024-09-20 | 0.098 | 1,600 | +0 | 0.00% | 157 |
| 2024-09-23 | 2024-09-19 | 0.098 | 1,600 | +0 | 0.00% | 157 |
| 2024-09-20 | 2024-09-17 | 0.098 | 1,600 | +0 | 0.00% | 157 |
| 2024-09-19 | 2024-09-16 | 0.098 | 1,600 | +0 | 0.00% | 157 |
| 2024-09-17 | 2024-09-13 | 0.098 | 1,600 | +0 | 0.00% | 157 |
| 2024-09-16 | 2024-09-12 | 0.098 | 1,600 | +0 | 0.00% | 157 |
| 2024-09-13 | 2024-09-11 | 0.098 | 1,600 | +0 | 0.00% | 157 |
| 2024-09-12 | 2024-09-10 | 0.098 | 1,600 | +0 | 0.00% | 157 |
| 2024-09-11 | 2024-09-09 | 0.098 | 1,600 | +0 | 0.00% | 157 |
| 2024-09-10 | 2024-09-05 | 0.099 | 1,600 | +0 | 0.00% | 158 |
| 2024-09-09 | 2024-09-04 | 0.099 | 1,600 | +0 | 0.00% | 158 |
| 2024-09-05 | 2024-09-03 | 0.099 | 1,600 | +0 | 0.00% | 158 |
| 2024-09-04 | 2024-09-02 | 0.099 | 1,600 | +0 | 0.00% | 158 |
| 2024-09-03 | 2024-08-30 | 0.099 | 1,600 | +0 | 0.00% | 158 |
| 2024-09-02 | 2024-08-29 | 0.099 | 1,600 | +0 | 0.00% | 158 |
| 2024-08-30 | 2024-08-28 | 0.099 | 1,600 | +0 | 0.00% | 158 |
| 2024-08-29 | 2024-08-27 | 0.099 | 1,600 | +0 | 0.00% | 158 |
| 2024-08-28 | 2024-08-26 | 0.099 | 1,600 | +0 | 0.00% | 158 |
| 2024-08-27 | 2024-08-23 | 0.099 | 1,600 | +0 | 0.00% | 158 |
| 2024-08-26 | 2024-08-22 | 0.099 | 1,600 | +0 | 0.00% | 158 |
| 2024-08-23 | 2024-08-21 | 0.099 | 1,600 | +0 | 0.00% | 158 |
| 2024-08-22 | 2024-08-20 | 0.099 | 1,600 | +0 | 0.00% | 158 |
| 2024-08-21 | 2024-08-19 | 0.099 | 1,600 | +0 | 0.00% | 158 |
| 2024-08-20 | 2024-08-16 | 0.099 | 1,600 | +0 | 0.00% | 158 |
| 2024-08-19 | 2024-08-15 | 0.093 | 1,600 | +0 | 0.00% | 149 |
| 2024-08-16 | 2024-08-14 | 0.087 | 1,600 | +0 | 0.00% | 139 |
| 2024-08-15 | 2024-08-13 | 0.087 | 1,600 | +0 | 0.00% | 139 |
| 2024-08-14 | 2024-08-12 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2024-08-13 | 2024-08-09 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-08-12 | 2024-08-08 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2024-08-09 | 2024-08-07 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2024-08-08 | 2024-08-06 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2024-08-07 | 2024-08-05 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2024-08-06 | 2024-08-02 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2024-08-05 | 2024-08-01 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2024-08-02 | 2024-07-31 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2024-08-01 | 2024-07-30 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2024-07-31 | 2024-07-29 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2024-07-30 | 2024-07-26 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2024-07-29 | 2024-07-25 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2024-07-26 | 2024-07-24 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2024-07-25 | 2024-07-23 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2024-07-24 | 2024-07-22 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2024-07-23 | 2024-07-19 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2024-07-22 | 2024-07-18 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2024-07-19 | 2024-07-17 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2024-07-18 | 2024-07-16 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2024-07-17 | 2024-07-15 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2024-07-16 | 2024-07-12 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2024-07-15 | 2024-07-11 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2024-07-12 | 2024-07-10 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2024-07-11 | 2024-07-09 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2024-07-10 | 2024-07-08 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2024-07-09 | 2024-07-05 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2024-07-08 | 2024-07-04 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2024-07-05 | 2024-07-03 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2024-07-04 | 2024-07-02 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2024-07-03 | 2024-06-28 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2024-07-02 | 2024-06-27 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2024-06-28 | 2024-06-26 | 0.124 | 1,600 | +0 | 0.00% | 198 |
| 2024-06-27 | 2024-06-25 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-06-26 | 2024-06-24 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-06-25 | 2024-06-21 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2024-06-24 | 2024-06-20 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2024-06-21 | 2024-06-19 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2024-06-20 | 2024-06-18 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2024-06-19 | 2024-06-17 | 0.117 | 1,600 | +0 | 0.00% | 187 |
| 2024-06-18 | 2024-06-14 | 0.113 | 1,600 | +0 | 0.00% | 181 |
| 2024-06-17 | 2024-06-13 | 0.113 | 1,600 | +0 | 0.00% | 181 |
| 2024-06-14 | 2024-06-12 | 0.113 | 1,600 | +0 | 0.00% | 181 |
| 2024-06-13 | 2024-06-11 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2024-06-12 | 2024-06-07 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2024-06-11 | 2024-06-06 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2024-06-07 | 2024-06-05 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2024-06-06 | 2024-06-04 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2024-06-05 | 2024-06-03 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2024-06-04 | 2024-05-31 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2024-06-03 | 2024-05-30 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2024-05-31 | 2024-05-29 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2024-05-30 | 2024-05-28 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2024-05-29 | 2024-05-27 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2024-05-28 | 2024-05-24 | 0.101 | 1,600 | +0 | 0.00% | 162 |
| 2024-05-27 | 2024-05-23 | 0.101 | 1,600 | +0 | 0.00% | 162 |
| 2024-05-24 | 2024-05-22 | 0.101 | 1,600 | +0 | 0.00% | 162 |
| 2024-05-23 | 2024-05-21 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2024-05-22 | 2024-05-20 | 0.106 | 1,600 | +0 | 0.00% | 170 |
| 2024-05-21 | 2024-05-17 | 0.106 | 1,600 | +0 | 0.00% | 170 |
| 2024-05-20 | 2024-05-16 | 0.107 | 1,600 | +0 | 0.00% | 171 |
| 2024-05-17 | 2024-05-14 | 0.107 | 1,600 | +0 | 0.00% | 171 |
| 2024-05-16 | 2024-05-13 | 0.109 | 1,600 | +0 | 0.00% | 174 |
| 2024-05-14 | 2024-05-10 | 0.117 | 1,600 | +0 | 0.00% | 187 |
| 2024-05-13 | 2024-05-09 | 0.117 | 1,600 | +0 | 0.00% | 187 |
| 2024-05-10 | 2024-05-08 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2024-05-09 | 2024-05-07 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2024-05-08 | 2024-05-06 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2024-05-07 | 2024-05-03 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2024-05-06 | 2024-05-02 | 0.117 | 1,600 | +0 | 0.00% | 187 |
| 2024-05-03 | 2024-04-30 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2024-05-02 | 2024-04-29 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2024-04-30 | 2024-04-26 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2024-04-29 | 2024-04-25 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2024-04-26 | 2024-04-24 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2024-04-25 | 2024-04-23 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2024-04-24 | 2024-04-22 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2024-04-23 | 2024-04-19 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2024-04-22 | 2024-04-18 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2024-04-19 | 2024-04-17 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2024-04-18 | 2024-04-16 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2024-04-17 | 2024-04-15 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2024-04-16 | 2024-04-12 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2024-04-15 | 2024-04-11 | 0.124 | 1,600 | +0 | 0.00% | 198 |
| 2024-04-12 | 2024-04-10 | 0.124 | 1,600 | +0 | 0.00% | 198 |
| 2024-04-11 | 2024-04-09 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2024-04-10 | 2024-04-08 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2024-04-09 | 2024-04-05 | 0.136 | 1,600 | +0 | 0.00% | 218 |
| 2024-04-08 | 2024-04-03 | 0.136 | 1,600 | +0 | 0.00% | 218 |
| 2024-04-05 | 2024-04-02 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-04-03 | 2024-03-28 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2024-04-02 | 2024-03-27 | 0.137 | 1,600 | +0 | 0.00% | 219 |
| 2024-03-28 | 2024-03-26 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2024-03-27 | 2024-03-25 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2024-03-26 | 2024-03-22 | 0.139 | 1,600 | +0 | 0.00% | 222 |
| 2024-03-25 | 2024-03-21 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-03-22 | 2024-03-20 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-03-21 | 2024-03-19 | 0.137 | 1,600 | +0 | 0.00% | 219 |
| 2024-03-20 | 2024-03-18 | 0.137 | 1,600 | +0 | 0.00% | 219 |
| 2024-03-19 | 2024-03-15 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2024-03-18 | 2024-03-14 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2024-03-15 | 2024-03-13 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-03-14 | 2024-03-12 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-03-13 | 2024-03-11 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-03-12 | 2024-03-08 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-03-11 | 2024-03-07 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-03-08 | 2024-03-06 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-03-07 | 2024-03-05 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-03-06 | 2024-03-04 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-03-05 | 2024-03-01 | 0.137 | 1,600 | +0 | 0.00% | 219 |
| 2024-03-04 | 2024-02-29 | 0.137 | 1,600 | +0 | 0.00% | 219 |
| 2024-03-01 | 2024-02-28 | 0.152 | 1,600 | +0 | 0.00% | 243 |
| 2024-02-29 | 2024-02-27 | 0.156 | 1,600 | +0 | 0.00% | 250 |
| 2024-02-28 | 2024-02-26 | 0.156 | 1,600 | +0 | 0.00% | 250 |
| 2024-02-27 | 2024-02-23 | 0.159 | 1,600 | +0 | 0.00% | 254 |
| 2024-02-26 | 2024-02-22 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-02-23 | 2024-02-21 | 0.161 | 1,600 | +0 | 0.00% | 258 |
| 2024-02-22 | 2024-02-20 | 0.162 | 1,600 | +0 | 0.00% | 259 |
| 2024-02-21 | 2024-02-19 | 0.163 | 1,600 | +0 | 0.00% | 261 |
| 2024-02-20 | 2024-02-16 | 0.163 | 1,600 | +0 | 0.00% | 261 |
| 2024-02-19 | 2024-02-15 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2024-02-16 | 2024-02-14 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2024-02-15 | 2024-02-09 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2024-02-14 | 2024-02-07 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2024-02-08 | 2024-02-06 | 0.171 | 1,600 | +0 | 0.00% | 274 |
| 2024-02-07 | 2024-02-05 | 0.173 | 1,600 | +0 | 0.00% | 277 |
| 2024-02-06 | 2024-02-02 | 0.175 | 1,600 | +0 | 0.00% | 280 |
| 2024-02-05 | 2024-02-01 | 0.176 | 1,600 | +0 | 0.00% | 282 |
| 2024-02-02 | 2024-01-31 | 0.177 | 1,600 | +0 | 0.00% | 283 |
| 2024-02-01 | 2024-01-30 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2024-01-31 | 2024-01-29 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2024-01-30 | 2024-01-26 | 0.159 | 1,600 | +0 | 0.00% | 254 |
| 2024-01-29 | 2024-01-25 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2024-01-26 | 2024-01-24 | 0.177 | 1,600 | +0 | 0.00% | 283 |
| 2024-01-25 | 2024-01-23 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2024-01-24 | 2024-01-22 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2024-01-23 | 2024-01-19 | 0.182 | 1,600 | +0 | 0.00% | 291 |
| 2024-01-22 | 2024-01-18 | 0.168 | 1,600 | +0 | 0.00% | 269 |
| 2023-03-30 | 2023-03-28 | 0.500 | 1,600 | -44,800 | 0.00% | 800 |
| 2023-03-10 | 2023-03-08 | 0.620 | 46,400 | -302,400 | 0.03% | 28,768 |
| 2022-11-21 | 2022-11-17 | 0.240 | 348,800 | +44,800 | 0.25% | 83,712 |
| 2022-07-21 | 2022-07-19 | 0.370 | 304,000 | +302,400 | 0.22% | 112,480 |
| 2021-08-10 | 2021-08-06 | 0.950 | 1,600 | -301,600 | 0.00% | 1,520 |
| 2021-07-29 | 2021-07-27 | 0.840 | 303,200 | +118,400 | 0.26% | 254,688 |
| 2021-07-12 | 2021-07-08 | 0.870 | 184,800 | -100,000 | 0.16% | 160,776 |
| 2021-07-06 | 2021-07-02 | 0.870 | 284,800 | -100,000 | 0.25% | 247,776 |
| 2021-05-28 | 2021-05-26 | 1.200 | 384,800 | +383,200 | 0.33% | 461,760 |
| 2021-05-27 | 2021-05-25 | 1.110 | 1,600 | -400,000 | 0.00% | 1,776 |
| 2021-04-09 | 2021-04-07 | 1.040 | 401,600 | +400,000 | 0.35% | 417,664 |
| 2021-03-15 | 2021-03-11 | 1.050 | 1,600 | -20,000 | 0.00% | 1,680 |
| 2021-03-12 | 2021-03-10 | 1.190 | 21,600 | +20,000 | 0.02% | 25,704 |
| 2021-02-23 | 2021-02-19 | 1.300 | 1,600 | -36,800 | 0.00% | 2,080 |
| 2021-02-22 | 2021-02-18 | 1.000 | 38,400 | -16,800 | 0.03% | 38,400 |
| 2020-09-08 | 2020-09-04 | 1.250 | 55,200 | +8,000 | 0.06% | 69,000 |
| 2020-08-26 | 2020-08-24 | 1.110 | 47,200 | +45,600 | 0.06% | 52,392 |
| 2020-06-16 | 2020-06-12 | 2.070 | 1,600 | -734,400 | 0.00% | 3,312 |
| 2020-06-09 | 2020-06-05 | 1.950 | 736,000 | +1,600 | 0.92% | 1,435,200 |
| 2020-05-28 | 2020-05-26 | 1.970 | 734,400 | -8,000 | 0.92% | 1,446,768 |
| 2020-05-27 | 2020-05-25 | 1.910 | 742,400 | +734,400 | 0.93% | 1,417,984 |
| 2020-05-12 | 2020-05-08 | 1.910 | 8,000 | -492,800 | 0.01% | 15,280 |
| 2020-04-27 | 2020-04-23 | 1.860 | 500,800 | +500,800 | 0.63% | 931,488 |
| 2020-04-15 | 2020-04-09 | 2.180 | 0 | -996,000 | ||
| 2020-04-14 | 2020-04-08 | 2.120 | 996,000 | +996,000 | 1.24% | 2,111,520 |
| 2020-02-26 | 2020-02-24 | 2.450 | 0 | -3,200 | ||
| 2019-11-29 | 2019-11-27 | 1.950 | 3,200 | -800,000 | 0.00% | 6,240 |
| 2019-11-22 | 2019-11-20 | 2.430 | 803,200 | -299,200 | 1.00% | 1,951,776 |
| 2019-11-21 | 2019-11-19 | 2.400 | 1,102,400 | -848,000 | 1.38% | 2,645,760 |
| 2019-11-04 | 2019-10-31 | 2.390 | 1,950,400 | -800 | 2.44% | 4,661,456 |
| 2019-10-17 | 2019-10-15 | 2.450 | 1,951,200 | +300,000 | 2.44% | 4,780,440 |
| 2019-10-09 | 2019-10-04 | 2.450 | 1,651,200 | +200,000 | 2.06% | 4,045,440 |
| 2019-10-04 | 2019-10-02 | 2.480 | 1,451,200 | +48,000 | 1.81% | 3,598,976 |
| 2019-10-03 | 2019-09-30 | 2.460 | 1,403,200 | +200,000 | 1.75% | 3,451,872 |
| 2019-10-02 | 2019-09-27 | 2.380 | 1,203,200 | +100,000 | 1.50% | 2,863,616 |
| 2019-09-30 | 2019-09-26 | 2.340 | 1,103,200 | +300,000 | 1.38% | 2,581,488 |
| 2019-09-24 | 2019-09-20 | 2.500 | 803,200 | +200,000 | 1.00% | 2,008,000 |
| 2019-09-02 | 2019-08-29 | 2.650 | 603,200 | -113,600 | 0.75% | 1,598,480 |
| 2019-08-28 | 2019-08-26 | 2.300 | 716,800 | -100,000 | 0.90% | 1,648,640 |
| 2019-08-27 | 2019-08-23 | 2.000 | 816,800 | -104,000 | 1.02% | 1,633,600 |
| 2019-08-08 | 2019-08-06 | 1.650 | 920,800 | +400,000 | 1.15% | 1,519,320 |
| 2019-06-13 | 2019-06-11 | 1.570 | 520,800 | -800 | 0.65% | 817,656 |
| 2019-06-12 | 2019-06-10 | 1.620 | 521,600 | +800 | 0.65% | 844,992 |
| 2019-03-27 | 2019-03-25 | 1.450 | 520,800 | +113,600 | 0.65% | 755,160 |
| 2019-03-20 | 2019-03-18 | 1.540 | 407,200 | +399,200 | 0.51% | 627,088 |
| 2018-04-30 | 2018-04-26 | 2.000 | 8,000 | -1,600 | 0.01% | 16,000 |
| 2018-04-24 | 2018-04-20 | 1.940 | 9,600 | -596,000 | 0.01% | 18,624 |
| 2018-04-23 | 2018-04-19 | 1.870 | 605,600 | -568,000 | 0.76% | 1,132,472 |
| 2018-04-20 | 2018-04-18 | 1.800 | 1,173,600 | -496,000 | 1.47% | 2,112,480 |
| 2018-03-29 | 2018-03-27 | 2.080 | 1,669,600 | -88,800 | 2.09% | 3,472,768 |
| 2018-03-15 | 2018-03-13 | 2.490 | 1,758,400 | +8,000 | 2.20% | 4,378,416 |
| 2018-03-12 | 2018-03-08 | 2.440 | 1,750,400 | -41,600 | 2.19% | 4,270,976 |
| 2018-03-02 | 2018-02-28 | 2.430 | 1,792,000 | -51,200 | 2.24% | 4,354,560 |
| 2018-02-28 | 2018-02-26 | 2.490 | 1,843,200 | -305,600 | 2.30% | 4,589,568 |
| 2018-02-20 | 2018-02-13 | 3.300 | 2,148,800 | 2.69% | 7,091,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy