History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.118 | 85,600 | +0 | 0.04% | 10,101 |
| 2025-10-13 | 2025-10-09 | 0.119 | 85,600 | +0 | 0.04% | 10,186 |
| 2025-10-10 | 2025-10-08 | 0.119 | 85,600 | +60,000 | 0.04% | 10,186 |
| 2025-10-03 | 2025-09-30 | 0.098 | 25,600 | -80,000 | 0.01% | 2,509 |
| 2025-09-26 | 2025-09-24 | 0.099 | 105,600 | -20,000 | 0.05% | 10,454 |
| 2025-09-24 | 2025-09-22 | 0.093 | 125,600 | +40,000 | 0.06% | 11,681 |
| 2025-09-03 | 2025-09-01 | 0.104 | 85,600 | +40,000 | 0.04% | 8,902 |
| 2025-08-29 | 2025-08-27 | 0.120 | 45,600 | +40,000 | 0.02% | 5,472 |
| 2025-08-12 | 2025-08-08 | 0.095 | 5,600 | -60,000 | 0.00% | 532 |
| 2025-08-05 | 2025-08-01 | 0.082 | 65,600 | +40,000 | 0.03% | 5,379 |
| 2025-08-04 | 2025-07-31 | 0.084 | 25,600 | -60,000 | 0.01% | 2,150 |
| 2025-07-14 | 2025-07-10 | 0.078 | 85,600 | +20,000 | 0.04% | 6,677 |
| 2025-06-17 | 2025-06-13 | 0.080 | 65,600 | +60,000 | 0.03% | 5,248 |
| 2025-05-21 | 2025-05-19 | 0.076 | 5,600 | -100,000 | 0.00% | 426 |
| 2025-05-12 | 2025-05-08 | 0.075 | 105,600 | +100,000 | 0.05% | 7,920 |
| 2025-05-08 | 2025-05-06 | 0.078 | 5,600 | -60,000 | 0.00% | 437 |
| 2025-05-02 | 2025-04-29 | 0.078 | 65,600 | +60,000 | 0.03% | 5,117 |
| 2025-04-30 | 2025-04-28 | 0.087 | 5,600 | -40,000 | 0.00% | 487 |
| 2025-04-29 | 2025-04-25 | 0.088 | 45,600 | -40,000 | 0.02% | 4,013 |
| 2025-04-25 | 2025-04-23 | 0.082 | 85,600 | +60,000 | 0.04% | 7,019 |
| 2025-04-23 | 2025-04-17 | 0.095 | 25,600 | -40,000 | 0.01% | 2,432 |
| 2025-04-15 | 2025-04-11 | 0.109 | 65,600 | +60,000 | 0.03% | 7,150 |
| 2025-03-25 | 2025-03-21 | 0.112 | 5,600 | -160,000 | 0.00% | 627 |
| 2025-03-13 | 2025-03-11 | 0.102 | 165,600 | +80,000 | 0.08% | 16,891 |
| 2025-03-12 | 2025-03-10 | 0.117 | 85,600 | +80,000 | 0.04% | 10,015 |
| 2025-03-11 | 2025-03-07 | 0.088 | 5,600 | -80,000 | 0.00% | 493 |
| 2025-03-07 | 2025-03-05 | 0.085 | 85,600 | +80,000 | 0.04% | 7,276 |
| 2025-03-06 | 2025-03-04 | 0.084 | 5,600 | -80,000 | 0.00% | 470 |
| 2025-02-27 | 2025-02-25 | 0.080 | 85,600 | +40,000 | 0.04% | 6,848 |
| 2025-02-06 | 2025-02-04 | 0.082 | 45,600 | +40,000 | 0.02% | 3,739 |
| 2024-11-11 | 2024-11-07 | 0.088 | 5,600 | -20,000 | 0.00% | 493 |
| 2024-11-07 | 2024-11-05 | 0.097 | 25,600 | -20,000 | 0.01% | 2,483 |
| 2024-11-06 | 2024-11-04 | 0.091 | 45,600 | +40,000 | 0.03% | 4,150 |
| 2024-11-04 | 2024-10-31 | 0.107 | 5,600 | -20,000 | 0.00% | 599 |
| 2024-11-01 | 2024-10-30 | 0.115 | 25,600 | +20,000 | 0.02% | 2,944 |
| 2024-10-30 | 2024-10-28 | 0.166 | 5,600 | -60,000 | 0.00% | 930 |
| 2024-10-15 | 2024-10-10 | 0.094 | 65,600 | +60,000 | 0.04% | 6,166 |
| 2024-08-14 | 2024-08-12 | 0.102 | 5,600 | -20,000 | 0.00% | 571 |
| 2024-07-02 | 2024-06-27 | 0.110 | 25,600 | +20,000 | 0.02% | 2,816 |
| 2024-05-21 | 2024-05-17 | 0.106 | 5,600 | -20,000 | 0.00% | 594 |
| 2024-05-06 | 2024-05-02 | 0.117 | 25,600 | -20,000 | 0.02% | 2,995 |
| 2024-05-03 | 2024-04-30 | 0.118 | 45,600 | +20,000 | 0.03% | 5,381 |
| 2024-04-17 | 2024-04-15 | 0.118 | 25,600 | +20,000 | 0.02% | 3,021 |
| 2024-01-19 | 2024-01-17 | 0.180 | 5,600 | +5,600 | 0.00% | 1,008 |
| 2024-01-16 | 2024-01-12 | 0.200 | 0 | -12,000 | ||
| 2024-01-09 | 2024-01-05 | 0.170 | 12,000 | +12,000 | 0.01% | 2,040 |
| 2024-01-04 | 2024-01-02 | 0.210 | 0 | -8,800 | ||
| 2024-01-03 | 2023-12-29 | 0.190 | 8,800 | -36,800 | 0.01% | 1,672 |
| 2023-12-29 | 2023-12-27 | 0.220 | 45,600 | +45,600 | 0.03% | 10,032 |
| 2023-12-27 | 2023-12-21 | 0.220 | 0 | -20,800 | ||
| 2023-12-22 | 2023-12-20 | 0.200 | 20,800 | +20,800 | 0.01% | 4,160 |
| 2023-12-12 | 2023-12-08 | 0.240 | 0 | -8,000 | ||
| 2023-12-11 | 2023-12-07 | 0.260 | 8,000 | +8,000 | 0.01% | 2,080 |
| 2023-12-05 | 2023-12-01 | 0.130 | 0 | -4,800 | ||
| 2023-11-27 | 2023-11-23 | 0.170 | 4,800 | +4,800 | 0.00% | 816 |
| 2023-11-24 | 2023-11-22 | 0.210 | 0 | -16,800 | ||
| 2023-11-21 | 2023-11-17 | 0.230 | 16,800 | +12,800 | 0.01% | 3,864 |
| 2023-11-20 | 2023-11-16 | 0.230 | 4,000 | +4,000 | 0.00% | 920 |
| 2023-11-16 | 2023-11-14 | 0.250 | 0 | -9,600 | ||
| 2023-11-15 | 2023-11-13 | 0.240 | 9,600 | -31,200 | 0.01% | 2,304 |
| 2023-11-13 | 2023-11-09 | 0.210 | 40,800 | +40,800 | 0.03% | 8,568 |
| 2023-11-06 | 2023-11-02 | 0.160 | 0 | -12,000 | ||
| 2023-10-20 | 2023-10-18 | 0.160 | 12,000 | -13,600 | 0.01% | 1,920 |
| 2023-10-18 | 2023-10-16 | 0.190 | 25,600 | +9,600 | 0.02% | 4,864 |
| 2023-10-17 | 2023-10-13 | 0.200 | 16,000 | +16,000 | 0.01% | 3,200 |
| 2023-10-16 | 2023-10-12 | 0.240 | 0 | -1,600 | ||
| 2023-10-13 | 2023-10-11 | 0.280 | 1,600 | +1,600 | 0.00% | 448 |
| 2023-08-10 | 2023-08-08 | 0.540 | 0 | -3,200 | ||
| 2023-06-01 | 2023-05-30 | 0.650 | 3,200 | -1,600 | 0.00% | 2,080 |
| 2023-05-23 | 2023-05-19 | 0.740 | 4,800 | -3,200 | 0.00% | 3,552 |
| 2023-05-16 | 2023-05-12 | 0.500 | 8,000 | -16,000 | 0.01% | 4,000 |
| 2023-04-13 | 2023-04-11 | 0.520 | 24,000 | +24,000 | 0.02% | 12,480 |
| 2023-03-31 | 2023-03-29 | 0.510 | 0 | -18,400 | ||
| 2023-02-06 | 2023-02-02 | 0.680 | 18,400 | +18,400 | 0.01% | 12,512 |
| 2022-11-15 | 2022-11-11 | 0.280 | 0 | -800 | ||
| 2022-09-13 | 2022-09-08 | 0.310 | 800 | +800 | 0.00% | 248 |
| 2022-08-02 | 2022-07-29 | 0.390 | 0 | -12,000 | ||
| 2022-07-29 | 2022-07-27 | 0.300 | 12,000 | +4,800 | 0.01% | 3,600 |
| 2022-07-26 | 2022-07-22 | 0.310 | 7,200 | +7,200 | 0.01% | 2,232 |
| 2022-07-25 | 2022-07-21 | 0.320 | 0 | -4,000 | ||
| 2022-07-22 | 2022-07-20 | 0.340 | 4,000 | +4,000 | 0.00% | 1,360 |
| 2022-07-20 | 2022-07-18 | 0.390 | 0 | -2,400 | ||
| 2022-07-12 | 2022-07-08 | 0.420 | 2,400 | +2,400 | 0.00% | 1,008 |
| 2022-06-10 | 2022-06-08 | 0.400 | 0 | -800 | ||
| 2022-04-29 | 2022-04-27 | 0.400 | 800 | -10,400 | 0.00% | 320 |
| 2022-04-20 | 2022-04-14 | 0.400 | 11,200 | +800 | 0.01% | 4,480 |
| 2022-04-01 | 2022-03-30 | 0.500 | 10,400 | -800 | 0.01% | 5,200 |
| 2022-03-29 | 2022-03-25 | 0.500 | 11,200 | -4,000 | 0.01% | 5,600 |
| 2022-03-28 | 2022-03-24 | 0.500 | 15,200 | +8,000 | 0.01% | 7,600 |
| 2022-03-17 | 2022-03-15 | 0.370 | 7,200 | +800 | 0.01% | 2,664 |
| 2022-03-08 | 2022-03-04 | 0.480 | 6,400 | -800 | 0.00% | 3,072 |
| 2022-03-07 | 2022-03-03 | 0.460 | 7,200 | -55,200 | 0.01% | 3,312 |
| 2022-03-04 | 2022-03-02 | 0.600 | 62,400 | -32,800 | 0.05% | 37,440 |
| 2022-02-22 | 2022-02-18 | 0.630 | 95,200 | +4,000 | 0.07% | 59,976 |
| 2022-02-17 | 2022-02-15 | 0.700 | 91,200 | +26,400 | 0.07% | 63,840 |
| 2022-02-16 | 2022-02-14 | 0.700 | 64,800 | -1,600 | 0.05% | 45,360 |
| 2022-01-27 | 2022-01-25 | 0.660 | 66,400 | +3,200 | 0.05% | 43,824 |
| 2022-01-14 | 2022-01-12 | 0.570 | 63,200 | +800 | 0.05% | 36,024 |
| 2022-01-06 | 2022-01-04 | 0.630 | 62,400 | -10,400 | 0.05% | 39,312 |
| 2022-01-04 | 2021-12-31 | 0.620 | 72,800 | +800 | 0.05% | 45,136 |
| 2021-12-20 | 2021-12-16 | 0.640 | 72,000 | -800 | 0.05% | 46,080 |
| 2021-12-17 | 2021-12-15 | 0.660 | 72,800 | -13,600 | 0.05% | 48,048 |
| 2021-12-14 | 2021-12-10 | 0.660 | 86,400 | -800 | 0.06% | 57,024 |
| 2021-12-10 | 2021-12-08 | 0.630 | 87,200 | -5,600 | 0.06% | 54,936 |
| 2021-12-06 | 2021-12-02 | 0.680 | 92,800 | -22,400 | 0.07% | 63,104 |
| 2021-12-03 | 2021-12-01 | 0.660 | 115,200 | +47,200 | 0.08% | 76,032 |
| 2021-12-01 | 2021-11-29 | 0.620 | 68,000 | -2,400 | 0.05% | 42,160 |
| 2021-11-30 | 2021-11-26 | 0.690 | 70,400 | +2,400 | 0.05% | 48,576 |
| 2021-11-29 | 2021-11-25 | 0.820 | 68,000 | -33,600 | 0.05% | 55,760 |
| 2021-11-24 | 2021-11-22 | 0.920 | 101,600 | -4,000 | 0.07% | 93,472 |
| 2021-11-23 | 2021-11-19 | 0.730 | 105,600 | -800 | 0.08% | 77,088 |
| 2021-11-16 | 2021-11-12 | 0.780 | 106,400 | +14,400 | 0.08% | 82,992 |
| 2021-11-09 | 2021-11-05 | 0.800 | 92,000 | -3,200 | 0.07% | 73,600 |
| 2021-11-08 | 2021-11-04 | 0.810 | 95,200 | -4,000 | 0.07% | 77,112 |
| 2021-11-05 | 2021-11-03 | 0.830 | 99,200 | +17,600 | 0.07% | 82,336 |
| 2021-11-04 | 2021-11-02 | 0.830 | 81,600 | +18,400 | 0.06% | 67,728 |
| 2021-11-03 | 2021-11-01 | 0.900 | 63,200 | -54,400 | 0.05% | 56,880 |
| 2021-11-01 | 2021-10-28 | 0.900 | 117,600 | -13,600 | 0.09% | 105,840 |
| 2021-10-29 | 2021-10-27 | 0.900 | 131,200 | -10,400 | 0.09% | 118,080 |
| 2021-10-26 | 2021-10-22 | 0.890 | 141,600 | +25,600 | 0.10% | 126,024 |
| 2021-10-22 | 2021-10-20 | 0.960 | 116,000 | +23,200 | 0.08% | 111,360 |
| 2021-10-21 | 2021-10-19 | 0.830 | 92,800 | -40,800 | 0.07% | 77,024 |
| 2021-10-20 | 2021-10-18 | 0.980 | 133,600 | +14,400 | 0.10% | 130,928 |
| 2021-10-19 | 2021-10-15 | 0.840 | 119,200 | +18,400 | 0.09% | 100,128 |
| 2021-10-18 | 2021-10-12 | 0.930 | 100,800 | +5,600 | 0.07% | 93,744 |
| 2021-10-15 | 2021-10-11 | 0.960 | 95,200 | +13,600 | 0.07% | 91,392 |
| 2021-10-12 | 2021-10-08 | 0.960 | 81,600 | -86,400 | 0.07% | 78,336 |
| 2021-10-11 | 2021-10-07 | 0.870 | 168,000 | +10,400 | 0.15% | 146,160 |
| 2021-10-08 | 2021-10-06 | 0.770 | 157,600 | -25,600 | 0.14% | 121,352 |
| 2021-10-04 | 2021-09-29 | 0.950 | 183,200 | -800 | 0.16% | 174,040 |
| 2021-09-30 | 2021-09-28 | 0.900 | 184,000 | +30,400 | 0.16% | 165,600 |
| 2021-09-28 | 2021-09-24 | 0.950 | 153,600 | -7,200 | 0.13% | 145,920 |
| 2021-09-27 | 2021-09-23 | 0.900 | 160,800 | -5,600 | 0.14% | 144,720 |
| 2021-09-24 | 2021-09-21 | 0.690 | 166,400 | -18,400 | 0.14% | 114,816 |
| 2021-09-23 | 2021-09-20 | 0.640 | 184,800 | -12,800 | 0.16% | 118,272 |
| 2021-09-20 | 2021-09-16 | 0.690 | 197,600 | -1,600 | 0.17% | 136,344 |
| 2021-09-14 | 2021-09-10 | 0.690 | 199,200 | -2,400 | 0.17% | 137,448 |
| 2021-09-13 | 2021-09-09 | 0.690 | 201,600 | +17,600 | 0.18% | 139,104 |
| 2021-09-10 | 2021-09-08 | 0.660 | 184,000 | -8,800 | 0.16% | 121,440 |
| 2021-09-09 | 2021-09-07 | 0.700 | 192,800 | +11,200 | 0.17% | 134,960 |
| 2021-09-08 | 2021-09-06 | 0.750 | 181,600 | +14,400 | 0.16% | 136,200 |
| 2021-09-07 | 2021-09-03 | 0.800 | 167,200 | -19,200 | 0.15% | 133,760 |
| 2021-09-03 | 2021-09-01 | 0.930 | 186,400 | +28,800 | 0.16% | 173,352 |
| 2021-09-01 | 2021-08-30 | 0.930 | 157,600 | +3,200 | 0.14% | 146,568 |
| 2021-08-31 | 2021-08-27 | 0.930 | 154,400 | -20,000 | 0.13% | 143,592 |
| 2021-08-30 | 2021-08-26 | 0.930 | 174,400 | -800 | 0.15% | 162,192 |
| 2021-08-26 | 2021-08-24 | 0.920 | 175,200 | +24,800 | 0.15% | 161,184 |
| 2021-08-25 | 2021-08-23 | 0.940 | 150,400 | +3,200 | 0.13% | 141,376 |
| 2021-08-24 | 2021-08-20 | 0.930 | 147,200 | -12,800 | 0.13% | 136,896 |
| 2021-08-23 | 2021-08-19 | 0.930 | 160,000 | +16,800 | 0.14% | 148,800 |
| 2021-08-20 | 2021-08-18 | 0.930 | 143,200 | +1,600 | 0.12% | 133,176 |
| 2021-08-19 | 2021-08-17 | 0.930 | 141,600 | +2,400 | 0.12% | 131,688 |
| 2021-08-17 | 2021-08-13 | 0.890 | 139,200 | -24,000 | 0.12% | 123,888 |
| 2021-08-16 | 2021-08-12 | 0.960 | 163,200 | +36,000 | 0.14% | 156,672 |
| 2021-08-11 | 2021-08-09 | 0.970 | 127,200 | -7,200 | 0.11% | 123,384 |
| 2021-08-10 | 2021-08-06 | 0.950 | 134,400 | +88,800 | 0.12% | 127,680 |
| 2021-08-09 | 2021-08-05 | 0.950 | 45,600 | -15,200 | 0.04% | 43,320 |
| 2021-08-06 | 2021-08-04 | 0.920 | 60,800 | +15,200 | 0.05% | 55,936 |
| 2021-08-05 | 2021-08-03 | 0.910 | 45,600 | +2,400 | 0.04% | 41,496 |
| 2021-08-04 | 2021-08-02 | 0.910 | 43,200 | -19,200 | 0.04% | 39,312 |
| 2021-08-03 | 2021-07-30 | 0.910 | 62,400 | +18,400 | 0.05% | 56,784 |
| 2021-08-02 | 2021-07-29 | 0.900 | 44,000 | -10,400 | 0.04% | 39,600 |
| 2021-07-30 | 2021-07-28 | 0.850 | 54,400 | -22,400 | 0.05% | 46,240 |
| 2021-07-27 | 2021-07-23 | 0.850 | 76,800 | +4,800 | 0.07% | 65,280 |
| 2021-07-21 | 2021-07-19 | 0.850 | 72,000 | +3,200 | 0.06% | 61,200 |
| 2021-07-20 | 2021-07-16 | 0.840 | 68,800 | +5,600 | 0.06% | 57,792 |
| 2021-07-19 | 2021-07-15 | 0.850 | 63,200 | -6,400 | 0.05% | 53,720 |
| 2021-07-15 | 2021-07-13 | 0.860 | 69,600 | +16,800 | 0.06% | 59,856 |
| 2021-07-12 | 2021-07-08 | 0.870 | 52,800 | -18,400 | 0.05% | 45,936 |
| 2021-07-08 | 2021-07-06 | 0.870 | 71,200 | +18,400 | 0.06% | 61,944 |
| 2021-07-07 | 2021-07-05 | 0.870 | 52,800 | -18,400 | 0.05% | 45,936 |
| 2021-07-06 | 2021-07-02 | 0.870 | 71,200 | -3,200 | 0.06% | 61,944 |
| 2021-07-02 | 2021-06-29 | 0.900 | 74,400 | +21,600 | 0.06% | 66,960 |
| 2021-06-28 | 2021-06-24 | 0.900 | 52,800 | -18,400 | 0.05% | 47,520 |
| 2021-06-24 | 2021-06-22 | 0.840 | 71,200 | +26,400 | 0.06% | 59,808 |
| 2021-06-23 | 2021-06-21 | 0.920 | 44,800 | -24,800 | 0.04% | 41,216 |
| 2021-06-22 | 2021-06-18 | 0.970 | 69,600 | -4,000 | 0.06% | 67,512 |
| 2021-06-17 | 2021-06-15 | 1.100 | 73,600 | +28,800 | 0.06% | 80,960 |
| 2021-06-16 | 2021-06-11 | 1.080 | 44,800 | +6,400 | 0.04% | 48,384 |
| 2021-06-15 | 2021-06-10 | 1.080 | 38,400 | -8,000 | 0.03% | 41,472 |
| 2021-06-09 | 2021-06-07 | 1.110 | 46,400 | -3,200 | 0.04% | 51,504 |
| 2021-06-08 | 2021-06-04 | 1.170 | 49,600 | -2,400 | 0.04% | 58,032 |
| 2021-06-07 | 2021-06-03 | 1.200 | 52,000 | +9,600 | 0.05% | 62,400 |
| 2021-06-04 | 2021-06-02 | 1.150 | 42,400 | +4,000 | 0.04% | 48,760 |
| 2021-06-01 | 2021-05-28 | 1.140 | 38,400 | +2,400 | 0.03% | 43,776 |
| 2021-05-31 | 2021-05-27 | 1.190 | 36,000 | +800 | 0.03% | 42,840 |
| 2021-05-20 | 2021-05-17 | 1.200 | 35,200 | -800 | 0.03% | 42,240 |
| 2021-05-11 | 2021-05-07 | 1.150 | 36,000 | +800 | 0.03% | 41,400 |
| 2021-05-06 | 2021-05-04 | 1.200 | 35,200 | -8,800 | 0.03% | 42,240 |
| 2021-05-04 | 2021-04-30 | 1.210 | 44,000 | +8,800 | 0.04% | 53,240 |
| 2021-04-21 | 2021-04-19 | 1.140 | 35,200 | +5,600 | 0.03% | 40,128 |
| 2021-04-20 | 2021-04-16 | 1.130 | 29,600 | -15,200 | 0.03% | 33,448 |
| 2021-04-19 | 2021-04-15 | 1.170 | 44,800 | +14,400 | 0.04% | 52,416 |
| 2021-04-16 | 2021-04-14 | 1.130 | 30,400 | +3,200 | 0.03% | 34,352 |
| 2021-04-15 | 2021-04-13 | 1.130 | 27,200 | -27,200 | 0.02% | 30,736 |
| 2021-04-14 | 2021-04-12 | 1.130 | 54,400 | +1,600 | 0.05% | 61,472 |
| 2021-04-13 | 2021-04-09 | 1.080 | 52,800 | +36,000 | 0.05% | 57,024 |
| 2021-04-12 | 2021-04-08 | 1.080 | 16,800 | -19,200 | 0.01% | 18,144 |
| 2021-04-09 | 2021-04-07 | 1.040 | 36,000 | -15,200 | 0.03% | 37,440 |
| 2021-04-01 | 2021-03-30 | 1.090 | 51,200 | +21,600 | 0.04% | 55,808 |
| 2021-03-31 | 2021-03-29 | 1.090 | 29,600 | -4,000 | 0.03% | 32,264 |
| 2021-03-29 | 2021-03-25 | 1.050 | 33,600 | +16,000 | 0.03% | 35,280 |
| 2021-03-16 | 2021-03-12 | 1.050 | 17,600 | -44,800 | 0.02% | 18,480 |
| 2021-03-15 | 2021-03-11 | 1.050 | 62,400 | +10,400 | 0.05% | 65,520 |
| 2021-03-09 | 2021-03-05 | 1.240 | 52,000 | +800 | 0.05% | 64,480 |
| 2021-03-02 | 2021-02-26 | 1.010 | 51,200 | +6,400 | 0.04% | 51,712 |
| 2021-02-26 | 2021-02-24 | 1.390 | 44,800 | +12,000 | 0.04% | 62,272 |
| 2021-02-25 | 2021-02-23 | 1.440 | 32,800 | +15,200 | 0.03% | 47,232 |
| 2021-02-23 | 2021-02-19 | 1.300 | 17,600 | -17,600 | 0.02% | 22,880 |
| 2021-02-22 | 2021-02-18 | 1.000 | 35,200 | -19,200 | 0.03% | 35,200 |
| 2021-02-17 | 2021-02-11 | 0.950 | 54,400 | +3,200 | 0.05% | 51,680 |
| 2021-02-16 | 2021-02-09 | 1.010 | 51,200 | +37,600 | 0.04% | 51,712 |
| 2021-02-08 | 2021-02-04 | 0.800 | 13,600 | -36,000 | 0.01% | 10,880 |
| 2021-02-05 | 2021-02-03 | 0.760 | 49,600 | +36,000 | 0.04% | 37,696 |
| 2021-02-04 | 2021-02-02 | 0.800 | 13,600 | -19,200 | 0.01% | 10,880 |
| 2021-02-03 | 2021-02-01 | 0.770 | 32,800 | -16,000 | 0.03% | 25,256 |
| 2021-02-02 | 2021-01-29 | 0.720 | 48,800 | +28,800 | 0.04% | 35,136 |
| 2021-02-01 | 2021-01-28 | 0.720 | 20,000 | -48,800 | 0.02% | 14,400 |
| 2021-01-27 | 2021-01-25 | 0.700 | 68,800 | +31,200 | 0.06% | 48,160 |
| 2021-01-25 | 2021-01-21 | 0.700 | 37,600 | +29,600 | 0.03% | 26,320 |
| 2021-01-22 | 2021-01-20 | 0.900 | 8,000 | -37,600 | 0.01% | 7,200 |
| 2021-01-21 | 2021-01-19 | 0.900 | 45,600 | +8,000 | 0.04% | 41,040 |
| 2021-01-19 | 2021-01-15 | 0.910 | 37,600 | +25,600 | 0.03% | 34,216 |
| 2021-01-18 | 2021-01-14 | 0.910 | 12,000 | +4,000 | 0.01% | 10,920 |
| 2021-01-13 | 2021-01-11 | 0.900 | 8,000 | -25,600 | 0.01% | 7,200 |
| 2021-01-12 | 2021-01-08 | 0.900 | 33,600 | +4,800 | 0.03% | 30,240 |
| 2021-01-11 | 2021-01-07 | 0.910 | 28,800 | +24,000 | 0.03% | 26,208 |
| 2021-01-08 | 2021-01-06 | 0.910 | 4,800 | -34,400 | 0.00% | 4,368 |
| 2021-01-07 | 2021-01-05 | 0.910 | 39,200 | +22,400 | 0.03% | 35,672 |
| 2021-01-05 | 2020-12-31 | 1.020 | 16,800 | -23,200 | 0.01% | 17,136 |
| 2020-12-30 | 2020-12-28 | 0.850 | 40,000 | -24,800 | 0.03% | 34,000 |
| 2020-12-29 | 2020-12-24 | 0.900 | 64,800 | -7,200 | 0.06% | 58,320 |
| 2020-12-28 | 2020-12-22 | 0.880 | 72,000 | -13,600 | 0.06% | 63,360 |
| 2020-12-09 | 2020-12-07 | 0.800 | 85,600 | +7,200 | 0.07% | 68,480 |
| 2020-12-07 | 2020-12-03 | 0.800 | 78,400 | +45,600 | 0.07% | 62,720 |
| 2020-12-04 | 2020-12-02 | 0.850 | 32,800 | -30,400 | 0.03% | 27,880 |
| 2020-12-01 | 2020-11-27 | 0.930 | 63,200 | +18,400 | 0.05% | 58,776 |
| 2020-11-30 | 2020-11-26 | 0.920 | 44,800 | +23,200 | 0.04% | 41,216 |
| 2020-11-27 | 2020-11-25 | 0.980 | 21,600 | -17,600 | 0.02% | 21,168 |
| 2020-11-25 | 2020-11-23 | 0.980 | 39,200 | -8,800 | 0.03% | 38,416 |
| 2020-11-24 | 2020-11-20 | 1.110 | 48,000 | -7,200 | 0.04% | 53,280 |
| 2020-11-20 | 2020-11-18 | 1.080 | 55,200 | +8,800 | 0.05% | 59,616 |
| 2020-11-18 | 2020-11-16 | 0.970 | 46,400 | +3,200 | 0.04% | 45,008 |
| 2020-11-05 | 2020-11-03 | 0.970 | 43,200 | +28,800 | 0.04% | 41,904 |
| 2020-11-04 | 2020-11-02 | 1.050 | 14,400 | -16,000 | 0.01% | 15,120 |
| 2020-11-02 | 2020-10-29 | 1.190 | 30,400 | +27,200 | 0.03% | 36,176 |
| 2020-10-21 | 2020-10-19 | 1.230 | 3,200 | -1,600 | 0.00% | 3,936 |
| 2020-10-20 | 2020-10-16 | 1.230 | 4,800 | +1,600 | 0.01% | 5,904 |
| 2020-10-16 | 2020-10-14 | 1.230 | 3,200 | -36,800 | 0.00% | 3,936 |
| 2020-10-09 | 2020-10-07 | 0.930 | 40,000 | +35,200 | 0.04% | 37,200 |
| 2020-10-08 | 2020-10-06 | 0.990 | 4,800 | -20,000 | 0.01% | 4,752 |
| 2020-10-07 | 2020-10-05 | 0.950 | 24,800 | +12,000 | 0.03% | 23,560 |
| 2020-10-06 | 2020-09-30 | 0.970 | 12,800 | -5,600 | 0.01% | 12,416 |
| 2020-10-05 | 2020-09-29 | 1.000 | 18,400 | +800 | 0.02% | 18,400 |
| 2020-09-30 | 2020-09-28 | 0.980 | 17,600 | -43,200 | 0.02% | 17,248 |
| 2020-09-24 | 2020-09-22 | 0.950 | 60,800 | -60,800 | 0.06% | 57,760 |
| 2020-09-23 | 2020-09-21 | 1.020 | 121,600 | -16,000 | 0.13% | 124,032 |
| 2020-09-18 | 2020-09-16 | 1.100 | 137,600 | -800 | 0.14% | 151,360 |
| 2020-09-17 | 2020-09-15 | 1.130 | 138,400 | -12,000 | 0.14% | 156,392 |
| 2020-09-15 | 2020-09-11 | 1.060 | 150,400 | +51,200 | 0.16% | 159,424 |
| 2020-09-10 | 2020-09-08 | 1.140 | 99,200 | +4,800 | 0.10% | 113,088 |
| 2020-09-08 | 2020-09-04 | 1.250 | 94,400 | -22,400 | 0.10% | 118,000 |
| 2020-09-04 | 2020-09-02 | 1.130 | 116,800 | +12,000 | 0.12% | 131,984 |
| 2020-09-03 | 2020-09-01 | 1.180 | 104,800 | +7,200 | 0.11% | 123,664 |
| 2020-08-31 | 2020-08-27 | 1.250 | 97,600 | +17,600 | 0.12% | 122,000 |
| 2020-08-28 | 2020-08-26 | 1.030 | 80,000 | +4,000 | 0.10% | 82,400 |
| 2020-08-26 | 2020-08-24 | 1.110 | 76,000 | -5,600 | 0.10% | 84,360 |
| 2020-08-25 | 2020-08-21 | 1.250 | 81,600 | +24,800 | 0.10% | 102,000 |
| 2020-08-24 | 2020-08-20 | 0.700 | 56,800 | -31,200 | 0.07% | 39,760 |
| 2020-08-20 | 2020-08-18 | 0.820 | 88,000 | +84,800 | 0.11% | 72,160 |
| 2020-08-18 | 2020-08-14 | 0.960 | 3,200 | +3,200 | 0.00% | 3,072 |
| 2020-07-17 | 2020-07-15 | 1.750 | 0 | -13,600 | ||
| 2020-07-16 | 2020-07-14 | 1.830 | 13,600 | +7,200 | 0.02% | 24,888 |
| 2020-07-03 | 2020-06-30 | 1.920 | 6,400 | -13,600 | 0.01% | 12,288 |
| 2020-06-30 | 2020-06-26 | 1.910 | 20,000 | +7,200 | 0.03% | 38,200 |
| 2020-06-29 | 2020-06-24 | 1.820 | 12,800 | +6,400 | 0.02% | 23,296 |
| 2020-06-22 | 2020-06-18 | 2.000 | 6,400 | -1,600 | 0.01% | 12,800 |
| 2020-05-07 | 2020-05-05 | 1.910 | 8,000 | -800 | 0.01% | 15,280 |
| 2020-05-04 | 2020-04-28 | 1.870 | 8,800 | +800 | 0.01% | 16,456 |
| 2020-04-29 | 2020-04-27 | 1.870 | 8,000 | -7,200 | 0.01% | 14,960 |
| 2020-04-28 | 2020-04-24 | 1.860 | 15,200 | +1,600 | 0.02% | 28,272 |
| 2020-04-23 | 2020-04-21 | 1.900 | 13,600 | -800 | 0.02% | 25,840 |
| 2020-04-22 | 2020-04-20 | 1.950 | 14,400 | +2,400 | 0.02% | 28,080 |
| 2020-04-20 | 2020-04-16 | 1.950 | 12,000 | -25,600 | 0.01% | 23,400 |
| 2020-04-17 | 2020-04-15 | 2.010 | 37,600 | +36,800 | 0.05% | 75,576 |
| 2020-04-15 | 2020-04-09 | 2.180 | 800 | +800 | 0.00% | 1,744 |
| 2020-04-14 | 2020-04-08 | 2.120 | 0 | -8,800 | ||
| 2020-04-09 | 2020-04-07 | 2.100 | 8,800 | +1,600 | 0.01% | 18,480 |
| 2020-04-08 | 2020-04-06 | 1.930 | 7,200 | +7,200 | 0.01% | 13,896 |
| 2020-04-07 | 2020-04-03 | 1.900 | 0 | -1,600 | ||
| 2020-03-18 | 2020-03-16 | 2.550 | 1,600 | -9,600 | 0.00% | 4,080 |
| 2020-03-16 | 2020-03-12 | 2.500 | 11,200 | +10,400 | 0.01% | 28,000 |
| 2020-03-13 | 2020-03-11 | 2.800 | 800 | -3,200 | 0.00% | 2,240 |
| 2020-03-12 | 2020-03-10 | 2.850 | 4,000 | +2,400 | 0.01% | 11,400 |
| 2020-03-10 | 2020-03-06 | 2.950 | 1,600 | +1,600 | 0.00% | 4,720 |
| 2020-03-09 | 2020-03-05 | 2.900 | 0 | -10,400 | ||
| 2020-03-06 | 2020-03-04 | 3.300 | 10,400 | +10,400 | 0.01% | 34,320 |
| 2020-03-05 | 2020-03-03 | 3.400 | 0 | -12,800 | ||
| 2020-03-04 | 2020-03-02 | 3.100 | 12,800 | -16,800 | 0.02% | 39,680 |
| 2020-03-03 | 2020-02-28 | 3.000 | 29,600 | -2,400 | 0.04% | 88,800 |
| 2020-03-02 | 2020-02-27 | 2.400 | 32,000 | +800 | 0.04% | 76,800 |
| 2020-02-28 | 2020-02-26 | 2.480 | 31,200 | +28,800 | 0.04% | 77,376 |
| 2020-02-27 | 2020-02-25 | 2.420 | 2,400 | +2,400 | 0.00% | 5,808 |
| 2020-02-07 | 2020-02-05 | 2.060 | 0 | -14,400 | ||
| 2020-01-30 | 2020-01-24 | 2.200 | 14,400 | +14,400 | 0.02% | 31,680 |
| 2020-01-23 | 2020-01-21 | 2.100 | 0 | -43,200 | ||
| 2020-01-22 | 2020-01-20 | 2.090 | 43,200 | +22,400 | 0.05% | 90,288 |
| 2020-01-21 | 2020-01-17 | 2.050 | 20,800 | +8,000 | 0.03% | 42,640 |
| 2020-01-20 | 2020-01-16 | 2.180 | 12,800 | -3,200 | 0.02% | 27,904 |
| 2020-01-17 | 2020-01-15 | 2.100 | 16,000 | -16,000 | 0.02% | 33,600 |
| 2020-01-16 | 2020-01-14 | 2.100 | 32,000 | +32,000 | 0.04% | 67,200 |
| 2020-01-14 | 2020-01-10 | 1.920 | 0 | -3,200 | ||
| 2020-01-09 | 2020-01-07 | 1.800 | 3,200 | -8,800 | 0.00% | 5,760 |
| 2019-12-20 | 2019-12-18 | 2.080 | 12,000 | -3,200 | 0.01% | 24,960 |
| 2019-12-19 | 2019-12-17 | 2.040 | 15,200 | +3,200 | 0.02% | 31,008 |
| 2019-12-17 | 2019-12-13 | 1.980 | 12,000 | -1,600 | 0.01% | 23,760 |
| 2019-12-16 | 2019-12-12 | 2.100 | 13,600 | -2,400 | 0.02% | 28,560 |
| 2019-12-12 | 2019-12-10 | 2.190 | 16,000 | -5,600 | 0.02% | 35,040 |
| 2019-12-10 | 2019-12-06 | 2.150 | 21,600 | +5,600 | 0.03% | 46,440 |
| 2019-11-27 | 2019-11-25 | 1.900 | 16,000 | +9,600 | 0.02% | 30,400 |
| 2019-11-26 | 2019-11-22 | 2.350 | 6,400 | -2,400 | 0.01% | 15,040 |
| 2019-11-22 | 2019-11-20 | 2.430 | 8,800 | +8,800 | 0.01% | 21,384 |
| 2019-11-21 | 2019-11-19 | 2.400 | 0 | -12,800 | ||
| 2019-11-20 | 2019-11-18 | 2.300 | 12,800 | +12,800 | 0.02% | 29,440 |
| 2019-11-19 | 2019-11-15 | 2.320 | 0 | -35,200 | ||
| 2019-11-18 | 2019-11-14 | 2.310 | 35,200 | +29,600 | 0.04% | 81,312 |
| 2019-11-15 | 2019-11-13 | 2.300 | 5,600 | +5,600 | 0.01% | 12,880 |
| 2019-11-14 | 2019-11-12 | 2.380 | 0 | -5,600 | ||
| 2019-11-13 | 2019-11-11 | 2.400 | 5,600 | -14,400 | 0.01% | 13,440 |
| 2019-11-07 | 2019-11-05 | 2.400 | 20,000 | -4,800 | 0.03% | 48,000 |
| 2019-11-04 | 2019-10-31 | 2.390 | 24,800 | -1,600 | 0.03% | 59,272 |
| 2019-11-01 | 2019-10-30 | 2.440 | 26,400 | +800 | 0.03% | 64,416 |
| 2019-10-31 | 2019-10-29 | 2.390 | 25,600 | +2,400 | 0.03% | 61,184 |
| 2019-10-29 | 2019-10-25 | 2.380 | 23,200 | -12,800 | 0.03% | 55,216 |
| 2019-10-28 | 2019-10-24 | 2.390 | 36,000 | +32,800 | 0.04% | 86,040 |
| 2019-10-25 | 2019-10-23 | 2.390 | 3,200 | -5,600 | 0.00% | 7,648 |
| 2019-10-24 | 2019-10-22 | 2.350 | 8,800 | +7,200 | 0.01% | 20,680 |
| 2019-10-21 | 2019-10-17 | 2.450 | 1,600 | +1,600 | 0.00% | 3,920 |
| 2019-09-26 | 2019-09-24 | 2.400 | 0 | -1,600 | ||
| 2019-09-25 | 2019-09-23 | 2.500 | 1,600 | +800 | 0.00% | 4,000 |
| 2019-09-20 | 2019-09-18 | 2.370 | 800 | -800 | 0.00% | 1,896 |
| 2019-09-11 | 2019-09-09 | 2.650 | 1,600 | -44,800 | 0.00% | 4,240 |
| 2019-09-10 | 2019-09-06 | 2.700 | 46,400 | -7,200 | 0.06% | 125,280 |
| 2019-09-04 | 2019-09-02 | 2.330 | 53,600 | -16,000 | 0.07% | 124,888 |
| 2019-09-02 | 2019-08-29 | 2.650 | 69,600 | +47,200 | 0.09% | 184,440 |
| 2019-08-29 | 2019-08-27 | 2.350 | 22,400 | +4,800 | 0.03% | 52,640 |
| 2019-08-06 | 2019-08-02 | 1.680 | 17,600 | +4,000 | 0.02% | 29,568 |
| 2019-07-29 | 2019-07-25 | 1.680 | 13,600 | -800 | 0.02% | 22,848 |
| 2019-07-26 | 2019-07-24 | 1.650 | 14,400 | +10,400 | 0.02% | 23,760 |
| 2019-07-02 | 2019-06-27 | 1.500 | 4,000 | +800 | 0.01% | 6,000 |
| 2019-06-28 | 2019-06-26 | 1.440 | 3,200 | -4,800 | 0.00% | 4,608 |
| 2019-06-21 | 2019-06-19 | 1.400 | 8,000 | -13,600 | 0.01% | 11,200 |
| 2019-06-20 | 2019-06-18 | 1.400 | 21,600 | -1,600 | 0.03% | 30,240 |
| 2019-06-19 | 2019-06-17 | 1.480 | 23,200 | +5,600 | 0.03% | 34,336 |
| 2019-06-18 | 2019-06-14 | 1.470 | 17,600 | +800 | 0.02% | 25,872 |
| 2019-06-17 | 2019-06-13 | 1.490 | 16,800 | -18,400 | 0.02% | 25,032 |
| 2019-06-14 | 2019-06-12 | 1.510 | 35,200 | +18,400 | 0.04% | 53,152 |
| 2019-06-13 | 2019-06-11 | 1.570 | 16,800 | -4,000 | 0.02% | 26,376 |
| 2019-06-12 | 2019-06-10 | 1.620 | 20,800 | -1,600 | 0.03% | 33,696 |
| 2019-06-11 | 2019-06-06 | 1.590 | 22,400 | +800 | 0.03% | 35,616 |
| 2019-06-10 | 2019-06-05 | 1.480 | 21,600 | +12,800 | 0.03% | 31,968 |
| 2019-06-05 | 2019-06-03 | 1.450 | 8,800 | -5,600 | 0.01% | 12,760 |
| 2019-06-04 | 2019-05-31 | 1.440 | 14,400 | -6,400 | 0.02% | 20,736 |
| 2019-06-03 | 2019-05-30 | 1.440 | 20,800 | +17,600 | 0.03% | 29,952 |
| 2019-05-31 | 2019-05-29 | 1.460 | 3,200 | +1,600 | 0.00% | 4,672 |
| 2019-05-28 | 2019-05-24 | 1.360 | 1,600 | -3,200 | 0.00% | 2,176 |
| 2019-05-27 | 2019-05-23 | 1.400 | 4,800 | +3,200 | 0.01% | 6,720 |
| 2019-05-24 | 2019-05-22 | 1.400 | 1,600 | -800 | 0.00% | 2,240 |
| 2019-05-22 | 2019-05-20 | 1.380 | 2,400 | +1,600 | 0.00% | 3,312 |
| 2019-05-21 | 2019-05-17 | 1.420 | 800 | -6,400 | 0.00% | 1,136 |
| 2019-05-20 | 2019-05-16 | 1.500 | 7,200 | +7,200 | 0.01% | 10,800 |
| 2019-05-17 | 2019-05-15 | 1.500 | 0 | -800 | ||
| 2019-05-10 | 2019-05-08 | 1.350 | 800 | -3,200 | 0.00% | 1,080 |
| 2019-05-09 | 2019-05-07 | 1.340 | 4,000 | +4,000 | 0.01% | 5,360 |
| 2019-05-08 | 2019-05-06 | 1.420 | 0 | -8,000 | ||
| 2019-05-07 | 2019-05-03 | 1.400 | 8,000 | +8,000 | 0.01% | 11,200 |
| 2019-05-06 | 2019-05-02 | 1.450 | 0 | -9,600 | ||
| 2019-05-03 | 2019-04-30 | 1.390 | 9,600 | +2,400 | 0.01% | 13,344 |
| 2019-05-02 | 2019-04-29 | 1.390 | 7,200 | -2,400 | 0.01% | 10,008 |
| 2019-04-30 | 2019-04-26 | 1.430 | 9,600 | +9,600 | 0.01% | 13,728 |
| 2019-04-09 | 2019-04-04 | 1.450 | 0 | -7,200 | ||
| 2019-04-08 | 2019-04-03 | 1.520 | 7,200 | -1,600 | 0.01% | 10,944 |
| 2019-04-04 | 2019-04-02 | 1.520 | 8,800 | +800 | 0.01% | 13,376 |
| 2019-04-02 | 2019-03-29 | 1.500 | 8,000 | -800 | 0.01% | 12,000 |
| 2019-03-29 | 2019-03-27 | 1.410 | 8,800 | -8,800 | 0.01% | 12,408 |
| 2019-03-28 | 2019-03-26 | 1.410 | 17,600 | -15,200 | 0.02% | 24,816 |
| 2019-03-27 | 2019-03-25 | 1.450 | 32,800 | -800 | 0.04% | 47,560 |
| 2019-03-25 | 2019-03-21 | 1.500 | 33,600 | +6,400 | 0.04% | 50,400 |
| 2019-03-22 | 2019-03-20 | 1.460 | 27,200 | -3,200 | 0.03% | 39,712 |
| 2019-03-19 | 2019-03-15 | 1.540 | 30,400 | -29,600 | 0.04% | 46,816 |
| 2019-03-14 | 2019-03-12 | 1.560 | 60,000 | -24,000 | 0.07% | 93,600 |
| 2019-03-08 | 2019-03-06 | 1.590 | 84,000 | -2,400 | 0.10% | 133,560 |
| 2019-03-07 | 2019-03-05 | 1.600 | 86,400 | -800 | 0.11% | 138,240 |
| 2019-02-25 | 2019-02-21 | 1.520 | 87,200 | +4,000 | 0.11% | 132,544 |
| 2019-02-19 | 2019-02-15 | 1.500 | 83,200 | -800 | 0.10% | 124,800 |
| 2019-02-18 | 2019-02-14 | 1.620 | 84,000 | -12,800 | 0.10% | 136,080 |
| 2019-02-15 | 2019-02-13 | 1.580 | 96,800 | -2,400 | 0.12% | 152,944 |
| 2019-02-14 | 2019-02-12 | 1.640 | 99,200 | +81,600 | 0.12% | 162,688 |
| 2019-02-12 | 2019-02-08 | 1.540 | 17,600 | -4,000 | 0.02% | 27,104 |
| 2019-02-11 | 2019-02-04 | 1.560 | 21,600 | -3,200 | 0.03% | 33,696 |
| 2019-02-08 | 2019-01-31 | 1.550 | 24,800 | +3,200 | 0.03% | 38,440 |
| 2019-02-01 | 2019-01-30 | 1.620 | 21,600 | +20,800 | 0.03% | 34,992 |
| 2019-01-31 | 2019-01-29 | 1.550 | 800 | +800 | 0.00% | 1,240 |
| 2019-01-21 | 2019-01-17 | 1.530 | 0 | -2,400 | ||
| 2019-01-18 | 2019-01-16 | 1.400 | 2,400 | +1,600 | 0.00% | 3,360 |
| 2019-01-17 | 2019-01-15 | 1.550 | 800 | -800 | 0.00% | 1,240 |
| 2019-01-14 | 2019-01-10 | 1.400 | 1,600 | -800 | 0.00% | 2,240 |
| 2019-01-03 | 2018-12-31 | 1.290 | 2,400 | -800 | 0.00% | 3,096 |
| 2019-01-02 | 2018-12-27 | 1.230 | 3,200 | +800 | 0.00% | 3,936 |
| 2018-12-28 | 2018-12-24 | 1.200 | 2,400 | -5,600 | 0.00% | 2,880 |
| 2018-12-20 | 2018-12-18 | 1.220 | 8,000 | +1,600 | 0.01% | 9,760 |
| 2018-12-18 | 2018-12-14 | 1.390 | 6,400 | +1,600 | 0.01% | 8,896 |
| 2018-12-14 | 2018-12-12 | 1.500 | 4,800 | +800 | 0.01% | 7,200 |
| 2018-12-13 | 2018-12-11 | 1.270 | 4,000 | +1,600 | 0.01% | 5,080 |
| 2018-11-26 | 2018-11-22 | 1.610 | 2,400 | -2,400 | 0.00% | 3,864 |
| 2018-11-23 | 2018-11-21 | 1.620 | 4,800 | +3,200 | 0.01% | 7,776 |
| 2018-11-01 | 2018-10-30 | 1.450 | 1,600 | -5,600 | 0.00% | 2,320 |
| 2018-10-29 | 2018-10-25 | 1.440 | 7,200 | +4,800 | 0.01% | 10,368 |
| 2018-10-24 | 2018-10-22 | 1.660 | 2,400 | +800 | 0.00% | 3,984 |
| 2018-10-22 | 2018-10-18 | 1.600 | 1,600 | -8,000 | 0.00% | 2,560 |
| 2018-10-19 | 2018-10-16 | 1.490 | 9,600 | +1,600 | 0.01% | 14,304 |
| 2018-10-18 | 2018-10-15 | 1.490 | 8,000 | +6,400 | 0.01% | 11,920 |
| 2018-10-15 | 2018-10-11 | 1.470 | 1,600 | -13,600 | 0.00% | 2,352 |
| 2018-10-12 | 2018-10-10 | 1.500 | 15,200 | +800 | 0.02% | 22,800 |
| 2018-10-11 | 2018-10-09 | 1.500 | 14,400 | +1,600 | 0.02% | 21,600 |
| 2018-09-27 | 2018-09-24 | 1.680 | 12,800 | +11,200 | 0.02% | 21,504 |
| 2018-09-20 | 2018-09-18 | 1.680 | 1,600 | -15,200 | 0.00% | 2,688 |
| 2018-09-19 | 2018-09-17 | 1.320 | 16,800 | +15,200 | 0.02% | 22,176 |
| 2018-09-14 | 2018-09-12 | 1.350 | 1,600 | -30,400 | 0.00% | 2,160 |
| 2018-09-13 | 2018-09-11 | 1.240 | 32,000 | +22,400 | 0.04% | 39,680 |
| 2018-09-12 | 2018-09-10 | 1.290 | 9,600 | -9,600 | 0.01% | 12,384 |
| 2018-09-11 | 2018-09-07 | 1.300 | 19,200 | +13,600 | 0.02% | 24,960 |
| 2018-09-10 | 2018-09-06 | 1.350 | 5,600 | -12,000 | 0.01% | 7,560 |
| 2018-09-07 | 2018-09-05 | 1.360 | 17,600 | -2,400 | 0.02% | 23,936 |
| 2018-09-06 | 2018-09-04 | 1.530 | 20,000 | +17,600 | 0.03% | 30,600 |
| 2018-09-05 | 2018-09-03 | 1.460 | 2,400 | +800 | 0.00% | 3,504 |
| 2018-09-04 | 2018-08-31 | 1.430 | 1,600 | +1,600 | 0.00% | 2,288 |
| 2018-08-31 | 2018-08-29 | 1.520 | 0 | -26,400 | ||
| 2018-08-28 | 2018-08-24 | 1.530 | 26,400 | +3,200 | 0.03% | 40,392 |
| 2018-08-27 | 2018-08-23 | 1.570 | 23,200 | +5,600 | 0.03% | 36,424 |
| 2018-08-23 | 2018-08-21 | 1.400 | 17,600 | +1,600 | 0.02% | 24,640 |
| 2018-08-22 | 2018-08-20 | 1.480 | 16,000 | +16,000 | 0.02% | 23,680 |
| 2018-08-21 | 2018-08-17 | 1.570 | 0 | -5,600 | ||
| 2018-08-20 | 2018-08-16 | 1.610 | 5,600 | +5,600 | 0.01% | 9,016 |
| 2018-08-14 | 2018-08-10 | 1.940 | 0 | -15,200 | ||
| 2018-08-13 | 2018-08-09 | 1.880 | 15,200 | -8,000 | 0.02% | 28,576 |
| 2018-08-09 | 2018-08-07 | 1.870 | 23,200 | +1,600 | 0.03% | 43,384 |
| 2018-08-08 | 2018-08-06 | 1.860 | 21,600 | -1,600 | 0.03% | 40,176 |
| 2018-08-07 | 2018-08-03 | 2.030 | 23,200 | +19,200 | 0.03% | 47,096 |
| 2018-07-24 | 2018-07-20 | 1.750 | 4,000 | +800 | 0.01% | 7,000 |
| 2018-07-23 | 2018-07-19 | 1.750 | 3,200 | -16,000 | 0.00% | 5,600 |
| 2018-07-20 | 2018-07-18 | 1.770 | 19,200 | -800 | 0.02% | 33,984 |
| 2018-07-19 | 2018-07-17 | 1.810 | 20,000 | +19,200 | 0.03% | 36,200 |
| 2018-07-17 | 2018-07-13 | 1.830 | 800 | -800 | 0.00% | 1,464 |
| 2018-07-16 | 2018-07-12 | 1.850 | 1,600 | +800 | 0.00% | 2,960 |
| 2018-07-11 | 2018-07-09 | 1.850 | 800 | -20,800 | 0.00% | 1,480 |
| 2018-07-10 | 2018-07-06 | 1.990 | 21,600 | +20,800 | 0.03% | 42,984 |
| 2018-07-09 | 2018-07-05 | 1.860 | 800 | +800 | 0.00% | 1,488 |
| 2018-06-26 | 2018-06-22 | 2.450 | 0 | -7,200 | ||
| 2018-06-22 | 2018-06-20 | 2.320 | 7,200 | +7,200 | 0.01% | 16,704 |
| 2018-06-19 | 2018-06-14 | 2.210 | 0 | -800 | ||
| 2018-06-15 | 2018-06-13 | 2.220 | 800 | -13,600 | 0.00% | 1,776 |
| 2018-06-14 | 2018-06-12 | 2.290 | 14,400 | +13,600 | 0.02% | 32,976 |
| 2018-06-11 | 2018-06-07 | 2.330 | 800 | +800 | 0.00% | 1,864 |
| 2018-06-08 | 2018-06-06 | 2.350 | 0 | -3,200 | ||
| 2018-06-07 | 2018-06-05 | 2.450 | 3,200 | -19,200 | 0.00% | 7,840 |
| 2018-05-31 | 2018-05-29 | 2.600 | 22,400 | -4,000 | 0.03% | 58,240 |
| 2018-05-28 | 2018-05-24 | 2.650 | 26,400 | +800 | 0.03% | 69,960 |
| 2018-05-23 | 2018-05-18 | 2.650 | 25,600 | +2,400 | 0.03% | 67,840 |
| 2018-05-21 | 2018-05-17 | 2.650 | 23,200 | -2,400 | 0.03% | 61,480 |
| 2018-05-18 | 2018-05-16 | 2.700 | 25,600 | +800 | 0.03% | 69,120 |
| 2018-05-17 | 2018-05-15 | 2.700 | 24,800 | -72,000 | 0.03% | 66,960 |
| 2018-05-16 | 2018-05-14 | 2.600 | 96,800 | -25,600 | 0.12% | 251,680 |
| 2018-05-15 | 2018-05-11 | 2.650 | 122,400 | -4,000 | 0.15% | 324,360 |
| 2018-05-14 | 2018-05-10 | 2.650 | 126,400 | +28,000 | 0.16% | 334,960 |
| 2018-05-11 | 2018-05-09 | 2.700 | 98,400 | -4,000 | 0.12% | 265,680 |
| 2018-05-10 | 2018-05-08 | 2.850 | 102,400 | +69,600 | 0.13% | 291,840 |
| 2018-05-09 | 2018-05-07 | 2.600 | 32,800 | -16,800 | 0.04% | 85,280 |
| 2018-05-08 | 2018-05-04 | 2.600 | 49,600 | +7,200 | 0.06% | 128,960 |
| 2018-05-07 | 2018-05-03 | 2.500 | 42,400 | -2,400 | 0.05% | 106,000 |
| 2018-05-02 | 2018-04-27 | 2.230 | 44,800 | +40,000 | 0.06% | 99,904 |
| 2018-04-30 | 2018-04-26 | 2.000 | 4,800 | -23,200 | 0.01% | 9,600 |
| 2018-04-27 | 2018-04-25 | 1.770 | 28,000 | +800 | 0.03% | 49,560 |
| 2018-04-25 | 2018-04-23 | 1.860 | 27,200 | -31,200 | 0.03% | 50,592 |
| 2018-04-19 | 2018-04-17 | 1.860 | 58,400 | +37,600 | 0.07% | 108,624 |
| 2018-04-18 | 2018-04-16 | 1.780 | 20,800 | +20,800 | 0.03% | 37,024 |
| 2018-04-12 | 2018-04-10 | 1.740 | 0 | -1,600 | ||
| 2018-04-11 | 2018-04-09 | 1.740 | 1,600 | +1,600 | 0.00% | 2,784 |
| 2018-03-20 | 2018-03-16 | 2.400 | 0 | -1,600 | ||
| 2018-03-13 | 2018-03-09 | 2.490 | 1,600 | +800 | 0.00% | 3,984 |
| 2018-03-12 | 2018-03-08 | 2.440 | 800 | +800 | 0.00% | 1,952 |
| 2018-03-08 | 2018-03-06 | 2.460 | 0 | -800 | ||
| 2018-03-02 | 2018-02-28 | 2.430 | 800 | +800 | 0.00% | 1,944 |
| 2018-02-20 | 2018-02-13 | 3.300 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy