History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.118 | 2,896,000 | +0 | 1.45% | 341,728 |
| 2025-10-13 | 2025-10-09 | 0.119 | 2,896,000 | +0 | 1.45% | 344,624 |
| 2025-10-10 | 2025-10-08 | 0.119 | 2,896,000 | +0 | 1.45% | 344,624 |
| 2025-10-09 | 2025-10-06 | 0.111 | 2,896,000 | +0 | 1.45% | 321,456 |
| 2025-10-08 | 2025-10-03 | 0.111 | 2,896,000 | +0 | 1.45% | 321,456 |
| 2025-10-06 | 2025-10-02 | 0.111 | 2,896,000 | +0 | 1.45% | 321,456 |
| 2025-10-03 | 2025-09-30 | 0.098 | 2,896,000 | +0 | 1.45% | 283,808 |
| 2025-10-02 | 2025-09-29 | 0.099 | 2,896,000 | +0 | 1.45% | 286,704 |
| 2025-09-30 | 2025-09-26 | 0.099 | 2,896,000 | +0 | 1.45% | 286,704 |
| 2025-09-29 | 2025-09-25 | 0.099 | 2,896,000 | +0 | 1.45% | 286,704 |
| 2025-09-26 | 2025-09-24 | 0.099 | 2,896,000 | +0 | 1.45% | 286,704 |
| 2025-09-25 | 2025-09-23 | 0.093 | 2,896,000 | +0 | 1.45% | 269,328 |
| 2025-09-24 | 2025-09-22 | 0.093 | 2,896,000 | +0 | 1.45% | 269,328 |
| 2025-09-23 | 2025-09-19 | 0.096 | 2,896,000 | +0 | 1.45% | 278,016 |
| 2025-09-22 | 2025-09-18 | 0.096 | 2,896,000 | +0 | 1.45% | 278,016 |
| 2025-09-19 | 2025-09-17 | 0.096 | 2,896,000 | +0 | 1.45% | 278,016 |
| 2025-09-18 | 2025-09-16 | 0.096 | 2,896,000 | +0 | 1.45% | 278,016 |
| 2025-09-17 | 2025-09-15 | 0.098 | 2,896,000 | +0 | 1.45% | 283,808 |
| 2025-09-16 | 2025-09-12 | 0.098 | 2,896,000 | +0 | 1.45% | 283,808 |
| 2025-09-15 | 2025-09-11 | 0.098 | 2,896,000 | +0 | 1.45% | 283,808 |
| 2025-09-12 | 2025-09-10 | 0.099 | 2,896,000 | +0 | 1.45% | 286,704 |
| 2025-09-11 | 2025-09-09 | 0.100 | 2,896,000 | +0 | 1.45% | 289,600 |
| 2025-09-10 | 2025-09-08 | 0.100 | 2,896,000 | +0 | 1.45% | 289,600 |
| 2025-09-09 | 2025-09-05 | 0.100 | 2,896,000 | +0 | 1.45% | 289,600 |
| 2025-09-08 | 2025-09-04 | 0.100 | 2,896,000 | +0 | 1.45% | 289,600 |
| 2025-09-05 | 2025-09-03 | 0.100 | 2,896,000 | +0 | 1.45% | 289,600 |
| 2025-09-04 | 2025-09-02 | 0.100 | 2,896,000 | +0 | 1.45% | 289,600 |
| 2025-09-03 | 2025-09-01 | 0.104 | 2,896,000 | +0 | 1.45% | 301,184 |
| 2025-09-02 | 2025-08-29 | 0.114 | 2,896,000 | +0 | 1.45% | 330,144 |
| 2025-09-01 | 2025-08-28 | 0.118 | 2,896,000 | +0 | 1.45% | 341,728 |
| 2025-08-29 | 2025-08-27 | 0.120 | 2,896,000 | +0 | 1.45% | 347,520 |
| 2025-08-28 | 2025-08-26 | 0.125 | 2,896,000 | +0 | 1.45% | 362,000 |
| 2025-08-27 | 2025-08-25 | 0.125 | 2,896,000 | +0 | 1.45% | 362,000 |
| 2025-08-26 | 2025-08-22 | 0.110 | 2,896,000 | +0 | 1.45% | 318,560 |
| 2025-08-25 | 2025-08-21 | 0.110 | 2,896,000 | +0 | 1.45% | 318,560 |
| 2025-08-22 | 2025-08-20 | 0.104 | 2,896,000 | +0 | 1.45% | 301,184 |
| 2025-08-21 | 2025-08-19 | 0.104 | 2,896,000 | +0 | 1.45% | 301,184 |
| 2025-08-20 | 2025-08-18 | 0.104 | 2,896,000 | +0 | 1.45% | 301,184 |
| 2025-08-19 | 2025-08-15 | 0.103 | 2,896,000 | +0 | 1.45% | 298,288 |
| 2025-08-18 | 2025-08-14 | 0.103 | 2,896,000 | +0 | 1.45% | 298,288 |
| 2025-08-15 | 2025-08-13 | 0.103 | 2,896,000 | +0 | 1.45% | 298,288 |
| 2025-08-14 | 2025-08-12 | 0.100 | 2,896,000 | +0 | 1.45% | 289,600 |
| 2025-08-13 | 2025-08-11 | 0.100 | 2,896,000 | +0 | 1.45% | 289,600 |
| 2025-08-12 | 2025-08-08 | 0.095 | 2,896,000 | +0 | 1.45% | 275,120 |
| 2025-08-11 | 2025-08-07 | 0.082 | 2,896,000 | +0 | 1.45% | 237,472 |
| 2025-08-08 | 2025-08-06 | 0.081 | 2,896,000 | +0 | 1.45% | 234,576 |
| 2025-08-07 | 2025-08-05 | 0.081 | 2,896,000 | -24,000 | 1.45% | 234,576 |
| 2025-05-12 | 2025-05-08 | 0.075 | 2,920,000 | -80,000 | 1.47% | 219,000 |
| 2025-05-02 | 2025-04-29 | 0.078 | 3,000,000 | +120,000 | 1.51% | 234,000 |
| 2025-04-25 | 2025-04-23 | 0.082 | 2,880,000 | -498,400 | 1.45% | 236,160 |
| 2025-04-24 | 2025-04-22 | 0.087 | 3,378,400 | -100,000 | 1.70% | 293,921 |
| 2025-03-25 | 2025-03-21 | 0.112 | 3,478,400 | +300,000 | 1.75% | 389,581 |
| 2025-03-20 | 2025-03-18 | 0.102 | 3,178,400 | -800 | 1.60% | 324,197 |
| 2025-03-12 | 2025-03-10 | 0.117 | 3,179,200 | -120,000 | 1.60% | 371,966 |
| 2024-11-15 | 2024-11-13 | 0.088 | 3,299,200 | +260,000 | 1.66% | 290,330 |
| 2024-11-05 | 2024-11-01 | 0.097 | 3,039,200 | +120,000 | 1.83% | 294,802 |
| 2024-10-31 | 2024-10-29 | 0.120 | 2,919,200 | +180,000 | 1.76% | 350,304 |
| 2024-10-30 | 2024-10-28 | 0.166 | 2,739,200 | -216,800 | 1.65% | 454,707 |
| 2024-10-29 | 2024-10-25 | 0.072 | 2,956,000 | -60,000 | 1.78% | 212,832 |
| 2024-10-15 | 2024-10-10 | 0.094 | 3,016,000 | +40,000 | 1.82% | 283,504 |
| 2024-10-03 | 2024-09-30 | 0.095 | 2,976,000 | -60,000 | 1.79% | 282,720 |
| 2024-09-03 | 2024-08-30 | 0.099 | 3,036,000 | +200,000 | 1.83% | 300,564 |
| 2024-08-15 | 2024-08-13 | 0.087 | 2,836,000 | -39,200 | 1.71% | 246,732 |
| 2024-05-16 | 2024-05-13 | 0.109 | 2,875,200 | -12,000 | 1.73% | 313,397 |
| 2024-04-30 | 2024-04-26 | 0.128 | 2,887,200 | -47,200 | 1.74% | 369,562 |
| 2024-04-26 | 2024-04-24 | 0.118 | 2,934,400 | -192,000 | 1.77% | 346,259 |
| 2024-04-22 | 2024-04-18 | 0.128 | 3,126,400 | +20,000 | 1.88% | 400,179 |
| 2024-04-12 | 2024-04-10 | 0.124 | 3,106,400 | +80,000 | 1.87% | 385,194 |
| 2024-04-10 | 2024-04-08 | 0.126 | 3,026,400 | -41,600 | 1.82% | 381,326 |
| 2024-03-15 | 2024-03-13 | 0.130 | 3,068,000 | -20,000 | 1.85% | 398,840 |
| 2024-02-28 | 2024-02-26 | 0.156 | 3,088,000 | -10,400 | 1.86% | 481,728 |
| 2024-01-19 | 2024-01-17 | 0.180 | 3,098,400 | +11,200 | 1.87% | 557,712 |
| 2024-01-18 | 2024-01-16 | 0.180 | 3,087,200 | +192,000 | 1.86% | 555,696 |
| 2024-01-16 | 2024-01-12 | 0.200 | 2,895,200 | -136,000 | 1.75% | 579,040 |
| 2024-01-11 | 2024-01-09 | 0.170 | 3,031,200 | +11,200 | 1.83% | 515,304 |
| 2024-01-09 | 2024-01-05 | 0.170 | 3,020,000 | +176,000 | 1.82% | 513,400 |
| 2024-01-04 | 2024-01-02 | 0.210 | 2,844,000 | +5,600 | 1.71% | 597,240 |
| 2023-12-29 | 2023-12-27 | 0.220 | 2,838,400 | +38,400 | 1.71% | 624,448 |
| 2023-12-22 | 2023-12-20 | 0.200 | 2,800,000 | +10,400 | 1.69% | 560,000 |
| 2023-12-20 | 2023-12-18 | 0.150 | 2,789,600 | -107,200 | 1.68% | 418,440 |
| 2023-12-18 | 2023-12-14 | 0.150 | 2,896,800 | -261,600 | 2.10% | 434,520 |
| 2023-12-15 | 2023-12-13 | 0.170 | 3,158,400 | +90,400 | 2.28% | 536,928 |
| 2023-12-14 | 2023-12-12 | 0.190 | 3,068,000 | +13,600 | 2.22% | 582,920 |
| 2023-12-13 | 2023-12-11 | 0.220 | 3,054,400 | +6,400 | 2.21% | 671,968 |
| 2023-12-12 | 2023-12-08 | 0.240 | 3,048,000 | -142,400 | 2.20% | 731,520 |
| 2023-12-11 | 2023-12-07 | 0.260 | 3,190,400 | -194,400 | 2.31% | 829,504 |
| 2023-12-06 | 2023-12-04 | 0.150 | 3,384,800 | +137,600 | 2.45% | 507,720 |
| 2023-12-01 | 2023-11-29 | 0.120 | 3,247,200 | +24,000 | 2.35% | 389,664 |
| 2023-11-29 | 2023-11-27 | 0.120 | 3,223,200 | +208,000 | 2.33% | 386,784 |
| 2023-11-28 | 2023-11-24 | 0.140 | 3,015,200 | +88,800 | 2.18% | 422,128 |
| 2023-11-24 | 2023-11-22 | 0.210 | 2,926,400 | +136,000 | 2.12% | 614,544 |
| 2023-11-14 | 2023-11-10 | 0.240 | 2,790,400 | -16,000 | 2.02% | 669,696 |
| 2023-11-13 | 2023-11-09 | 0.210 | 2,806,400 | +160,800 | 2.03% | 589,344 |
| 2023-11-09 | 2023-11-07 | 0.290 | 2,645,600 | +19,200 | 1.91% | 767,224 |
| 2023-11-08 | 2023-11-06 | 0.320 | 2,626,400 | +800 | 1.90% | 840,448 |
| 2023-11-07 | 2023-11-03 | 0.270 | 2,625,600 | +160,000 | 1.90% | 708,912 |
| 2023-10-27 | 2023-10-25 | 0.150 | 2,465,600 | +20,000 | 1.78% | 369,840 |
| 2023-10-20 | 2023-10-18 | 0.160 | 2,445,600 | +79,200 | 1.77% | 391,296 |
| 2023-10-16 | 2023-10-12 | 0.240 | 2,366,400 | -12,800 | 1.71% | 567,936 |
| 2023-10-13 | 2023-10-11 | 0.280 | 2,379,200 | +40,000 | 1.72% | 666,176 |
| 2023-10-12 | 2023-10-10 | 0.220 | 2,339,200 | +12,800 | 1.69% | 514,624 |
| 2023-10-10 | 2023-10-06 | 0.280 | 2,326,400 | +116,800 | 1.68% | 651,392 |
| 2023-10-05 | 2023-10-03 | 0.460 | 2,209,600 | +20,800 | 1.60% | 1,016,416 |
| 2023-07-26 | 2023-07-24 | 0.540 | 2,188,800 | -10,400 | 1.58% | 1,181,952 |
| 2023-05-25 | 2023-05-23 | 0.580 | 2,199,200 | -11,200 | 1.59% | 1,275,536 |
| 2023-05-19 | 2023-05-17 | 0.480 | 2,210,400 | -20,000 | 1.60% | 1,060,992 |
| 2023-04-14 | 2023-04-12 | 0.520 | 2,230,400 | -10,400 | 1.61% | 1,159,808 |
| 2023-04-03 | 2023-03-30 | 0.670 | 2,240,800 | -8,000 | 1.62% | 1,501,336 |
| 2023-03-31 | 2023-03-29 | 0.510 | 2,248,800 | -800 | 1.63% | 1,146,888 |
| 2023-01-26 | 2023-01-19 | 0.780 | 2,249,600 | -34,400 | 1.63% | 1,754,688 |
| 2023-01-20 | 2023-01-18 | 0.770 | 2,284,000 | -18,400 | 1.65% | 1,758,680 |
| 2023-01-19 | 2023-01-17 | 0.740 | 2,302,400 | -21,600 | 1.67% | 1,703,776 |
| 2023-01-11 | 2023-01-09 | 0.770 | 2,324,000 | +12,000 | 1.68% | 1,789,480 |
| 2023-01-10 | 2023-01-06 | 0.770 | 2,312,000 | -32,000 | 1.67% | 1,780,240 |
| 2023-01-09 | 2023-01-05 | 0.690 | 2,344,000 | +60,000 | 1.70% | 1,617,360 |
| 2023-01-06 | 2023-01-04 | 0.660 | 2,284,000 | +1,600 | 1.65% | 1,507,440 |
| 2023-01-05 | 2023-01-03 | 0.650 | 2,282,400 | -8,000 | 1.65% | 1,483,560 |
| 2023-01-04 | 2022-12-30 | 0.450 | 2,290,400 | +20,000 | 1.66% | 1,030,680 |
| 2022-11-10 | 2022-11-08 | 0.250 | 2,270,400 | +137,600 | 1.64% | 567,600 |
| 2022-08-02 | 2022-07-29 | 0.390 | 2,132,800 | +185,600 | 1.54% | 831,792 |
| 2022-07-29 | 2022-07-27 | 0.300 | 1,947,200 | -12,000 | 1.41% | 584,160 |
| 2022-07-26 | 2022-07-22 | 0.310 | 1,959,200 | +142,400 | 1.42% | 607,352 |
| 2022-07-25 | 2022-07-21 | 0.320 | 1,816,800 | +116,000 | 1.31% | 581,376 |
| 2022-07-21 | 2022-07-19 | 0.370 | 1,700,800 | +20,000 | 1.23% | 629,296 |
| 2022-07-08 | 2022-07-06 | 0.410 | 1,680,800 | -15,200 | 1.22% | 689,128 |
| 2022-03-04 | 2022-03-02 | 0.600 | 1,696,000 | +24,000 | 1.23% | 1,017,600 |
| 2021-12-14 | 2021-12-10 | 0.660 | 1,672,000 | +12,800 | 1.21% | 1,103,520 |
| 2021-10-15 | 2021-10-11 | 0.960 | 1,659,200 | -8,000 | 1.20% | 1,592,832 |
| 2021-10-12 | 2021-10-08 | 0.960 | 1,667,200 | +8,000 | 1.45% | 1,600,512 |
| 2021-09-13 | 2021-09-09 | 0.690 | 1,659,200 | +76,000 | 1.44% | 1,144,848 |
| 2021-09-10 | 2021-09-08 | 0.660 | 1,583,200 | +8,800 | 1.37% | 1,044,912 |
| 2021-09-09 | 2021-09-07 | 0.700 | 1,574,400 | +80,000 | 1.37% | 1,102,080 |
| 2021-08-16 | 2021-08-12 | 0.960 | 1,494,400 | -1,600 | 1.30% | 1,434,624 |
| 2021-08-03 | 2021-07-30 | 0.910 | 1,496,000 | -6,400 | 1.30% | 1,361,360 |
| 2021-08-02 | 2021-07-29 | 0.900 | 1,502,400 | -32,000 | 1.30% | 1,352,160 |
| 2021-07-12 | 2021-07-08 | 0.870 | 1,534,400 | +800 | 1.33% | 1,334,928 |
| 2021-07-07 | 2021-07-05 | 0.870 | 1,533,600 | +12,800 | 1.33% | 1,334,232 |
| 2021-06-29 | 2021-06-25 | 0.900 | 1,520,800 | +800 | 1.32% | 1,368,720 |
| 2021-06-25 | 2021-06-23 | 0.870 | 1,520,000 | +800 | 1.32% | 1,322,400 |
| 2021-06-23 | 2021-06-21 | 0.920 | 1,519,200 | +5,600 | 1.32% | 1,397,664 |
| 2021-05-28 | 2021-05-26 | 1.200 | 1,513,600 | -4,800 | 1.31% | 1,816,320 |
| 2021-05-20 | 2021-05-17 | 1.200 | 1,518,400 | -800 | 1.32% | 1,822,080 |
| 2021-04-27 | 2021-04-23 | 1.280 | 1,519,200 | -20,800 | 1.32% | 1,944,576 |
| 2021-04-22 | 2021-04-20 | 1.160 | 1,540,000 | -4,000 | 1.34% | 1,786,400 |
| 2021-04-16 | 2021-04-14 | 1.130 | 1,544,000 | -4,000 | 1.34% | 1,744,720 |
| 2021-04-13 | 2021-04-09 | 1.080 | 1,548,000 | +8,000 | 1.34% | 1,671,840 |
| 2021-03-09 | 2021-03-05 | 1.240 | 1,540,000 | +10,400 | 1.34% | 1,909,600 |
| 2021-02-25 | 2021-02-23 | 1.440 | 1,529,600 | +12,800 | 1.33% | 2,202,624 |
| 2021-02-24 | 2021-02-22 | 1.500 | 1,516,800 | -2,400 | 1.32% | 2,275,200 |
| 2021-02-23 | 2021-02-19 | 1.300 | 1,519,200 | -36,800 | 1.32% | 1,974,960 |
| 2021-02-22 | 2021-02-18 | 1.000 | 1,556,000 | +800 | 1.35% | 1,556,000 |
| 2021-02-16 | 2021-02-09 | 1.010 | 1,555,200 | +16,000 | 1.35% | 1,570,752 |
| 2021-02-10 | 2021-02-08 | 1.190 | 1,539,200 | +4,000 | 1.34% | 1,831,648 |
| 2021-02-09 | 2021-02-05 | 0.950 | 1,535,200 | +34,400 | 1.33% | 1,458,440 |
| 2021-02-04 | 2021-02-02 | 0.800 | 1,500,800 | +19,200 | 1.30% | 1,200,640 |
| 2021-01-27 | 2021-01-25 | 0.700 | 1,481,600 | -55,200 | 1.29% | 1,037,120 |
| 2021-01-26 | 2021-01-22 | 0.700 | 1,536,800 | +20,000 | 1.33% | 1,075,760 |
| 2021-01-25 | 2021-01-21 | 0.700 | 1,516,800 | -253,600 | 1.32% | 1,061,760 |
| 2021-01-15 | 2021-01-13 | 0.900 | 1,770,400 | +36,800 | 1.54% | 1,593,360 |
| 2020-11-06 | 2020-11-04 | 1.000 | 1,733,600 | +8,800 | 1.81% | 1,733,600 |
| 2020-10-28 | 2020-10-23 | 1.230 | 1,724,800 | -7,200 | 1.80% | 2,121,504 |
| 2020-09-08 | 2020-09-04 | 1.250 | 1,732,000 | +26,400 | 1.80% | 2,165,000 |
| 2020-09-01 | 2020-08-28 | 1.280 | 1,705,600 | -800 | 2.13% | 2,183,168 |
| 2020-08-27 | 2020-08-25 | 1.020 | 1,706,400 | +12,000 | 2.13% | 1,740,528 |
| 2020-08-26 | 2020-08-24 | 1.110 | 1,694,400 | -27,200 | 2.12% | 1,880,784 |
| 2020-08-25 | 2020-08-21 | 1.250 | 1,721,600 | -19,200 | 2.15% | 2,152,000 |
| 2020-08-24 | 2020-08-20 | 0.700 | 1,740,800 | +19,200 | 2.18% | 1,218,560 |
| 2020-08-20 | 2020-08-18 | 0.820 | 1,721,600 | +20,000 | 2.15% | 1,411,712 |
| 2020-08-18 | 2020-08-14 | 0.960 | 1,701,600 | -50,400 | 2.13% | 1,633,536 |
| 2020-08-05 | 2020-08-03 | 1.500 | 1,752,000 | +4,000 | 2.19% | 2,628,000 |
| 2020-07-22 | 2020-07-20 | 1.680 | 1,748,000 | +122,400 | 2.19% | 2,936,640 |
| 2020-07-20 | 2020-07-16 | 1.740 | 1,625,600 | +12,000 | 2.03% | 2,828,544 |
| 2020-07-13 | 2020-07-09 | 1.820 | 1,613,600 | +40,000 | 2.02% | 2,936,752 |
| 2020-07-03 | 2020-06-30 | 1.920 | 1,573,600 | +20,800 | 1.97% | 3,021,312 |
| 2020-06-24 | 2020-06-22 | 1.930 | 1,552,800 | +52,000 | 1.94% | 2,996,904 |
| 2020-06-23 | 2020-06-19 | 2.000 | 1,500,800 | +34,400 | 1.88% | 3,001,600 |
| 2020-06-03 | 2020-06-01 | 2.120 | 1,466,400 | +24,000 | 1.83% | 3,108,768 |
| 2020-05-20 | 2020-05-18 | 1.870 | 1,442,400 | -16,000 | 1.80% | 2,697,288 |
| 2020-05-15 | 2020-05-13 | 1.740 | 1,458,400 | +32,000 | 1.82% | 2,537,616 |
| 2020-05-05 | 2020-04-29 | 1.830 | 1,426,400 | +32,000 | 1.78% | 2,610,312 |
| 2020-04-20 | 2020-04-16 | 1.950 | 1,394,400 | +215,200 | 1.74% | 2,719,080 |
| 2020-04-07 | 2020-04-03 | 1.900 | 1,179,200 | -800 | 1.47% | 2,240,480 |
| 2020-04-01 | 2020-03-30 | 2.100 | 1,180,000 | +100,000 | 1.47% | 2,478,000 |
| 2020-03-16 | 2020-03-12 | 2.500 | 1,080,000 | -38,400 | 1.35% | 2,700,000 |
| 2020-03-12 | 2020-03-10 | 2.850 | 1,118,400 | +9,600 | 1.40% | 3,187,440 |
| 2020-03-10 | 2020-03-06 | 2.950 | 1,108,800 | -9,600 | 1.39% | 3,270,960 |
| 2020-03-09 | 2020-03-05 | 2.900 | 1,118,400 | +89,600 | 1.40% | 3,243,360 |
| 2020-03-06 | 2020-03-04 | 3.300 | 1,028,800 | -15,200 | 1.29% | 3,395,040 |
| 2020-03-05 | 2020-03-03 | 3.400 | 1,044,000 | -8,800 | 1.31% | 3,549,600 |
| 2020-03-04 | 2020-03-02 | 3.100 | 1,052,800 | -11,200 | 1.32% | 3,263,680 |
| 2020-03-03 | 2020-02-28 | 3.000 | 1,064,000 | -44,800 | 1.33% | 3,192,000 |
| 2020-02-26 | 2020-02-24 | 2.450 | 1,108,800 | -20,000 | 1.39% | 2,716,560 |
| 2020-02-14 | 2020-02-12 | 2.440 | 1,128,800 | -16,000 | 1.41% | 2,754,272 |
| 2020-02-13 | 2020-02-11 | 2.400 | 1,144,800 | -14,400 | 1.43% | 2,747,520 |
| 2020-02-11 | 2020-02-07 | 2.360 | 1,159,200 | -14,400 | 1.45% | 2,735,712 |
| 2020-01-20 | 2020-01-16 | 2.180 | 1,173,600 | -5,600 | 1.47% | 2,558,448 |
| 2020-01-16 | 2020-01-14 | 2.100 | 1,179,200 | +59,200 | 1.47% | 2,476,320 |
| 2020-01-14 | 2020-01-10 | 1.920 | 1,120,000 | -361,600 | 1.40% | 2,150,400 |
| 2020-01-13 | 2020-01-09 | 1.880 | 1,481,600 | +7,200 | 1.85% | 2,785,408 |
| 2019-12-27 | 2019-12-20 | 2.000 | 1,474,400 | +41,600 | 1.84% | 2,948,800 |
| 2019-12-16 | 2019-12-12 | 2.100 | 1,432,800 | +8,000 | 1.79% | 3,008,880 |
| 2019-12-12 | 2019-12-10 | 2.190 | 1,424,800 | +4,000 | 1.78% | 3,120,312 |
| 2019-12-10 | 2019-12-06 | 2.150 | 1,420,800 | +8,000 | 1.78% | 3,054,720 |
| 2019-12-02 | 2019-11-28 | 2.000 | 1,412,800 | -800 | 1.77% | 2,825,600 |
| 2019-11-27 | 2019-11-25 | 1.900 | 1,413,600 | +96,000 | 1.77% | 2,685,840 |
| 2019-11-21 | 2019-11-19 | 2.400 | 1,317,600 | +66,400 | 1.65% | 3,162,240 |
| 2019-11-20 | 2019-11-18 | 2.300 | 1,251,200 | +8,000 | 1.56% | 2,877,760 |
| 2019-11-19 | 2019-11-15 | 2.320 | 1,243,200 | -800 | 1.55% | 2,884,224 |
| 2019-11-13 | 2019-11-11 | 2.400 | 1,244,000 | +2,400 | 1.55% | 2,985,600 |
| 2019-11-05 | 2019-11-01 | 2.400 | 1,241,600 | +307,200 | 1.55% | 2,979,840 |
| 2019-11-04 | 2019-10-31 | 2.390 | 934,400 | +4,000 | 1.17% | 2,233,216 |
| 2019-10-15 | 2019-10-11 | 2.340 | 930,400 | -8,000 | 1.16% | 2,177,136 |
| 2019-10-09 | 2019-10-04 | 2.450 | 938,400 | -24,000 | 1.17% | 2,299,080 |
| 2019-09-23 | 2019-09-19 | 2.600 | 962,400 | -6,400 | 1.20% | 2,502,240 |
| 2019-09-20 | 2019-09-18 | 2.370 | 968,800 | -1,600 | 1.21% | 2,296,056 |
| 2019-09-13 | 2019-09-11 | 2.550 | 970,400 | +6,400 | 1.21% | 2,474,520 |
| 2019-09-11 | 2019-09-09 | 2.650 | 964,000 | -16,000 | 1.21% | 2,554,600 |
| 2019-09-10 | 2019-09-06 | 2.700 | 980,000 | +201,600 | 1.23% | 2,646,000 |
| 2019-09-09 | 2019-09-05 | 2.360 | 778,400 | -5,600 | 0.97% | 1,837,024 |
| 2019-09-04 | 2019-09-02 | 2.330 | 784,000 | -4,000 | 0.98% | 1,826,720 |
| 2019-09-02 | 2019-08-29 | 2.650 | 788,000 | -10,400 | 0.98% | 2,088,200 |
| 2019-08-30 | 2019-08-28 | 2.550 | 798,400 | -29,600 | 1.00% | 2,035,920 |
| 2019-08-29 | 2019-08-27 | 2.350 | 828,000 | -4,800 | 1.03% | 1,945,800 |
| 2019-08-28 | 2019-08-26 | 2.300 | 832,800 | -63,200 | 1.04% | 1,915,440 |
| 2019-08-27 | 2019-08-23 | 2.000 | 896,000 | -106,400 | 1.12% | 1,792,000 |
| 2019-08-26 | 2019-08-22 | 1.930 | 1,002,400 | -145,600 | 1.25% | 1,934,632 |
| 2019-08-23 | 2019-08-21 | 1.700 | 1,148,000 | +21,600 | 1.44% | 1,951,600 |
| 2019-08-22 | 2019-08-20 | 1.600 | 1,126,400 | -4,000 | 1.41% | 1,802,240 |
| 2019-08-20 | 2019-08-16 | 1.650 | 1,130,400 | -6,400 | 1.41% | 1,865,160 |
| 2019-08-13 | 2019-08-09 | 1.730 | 1,136,800 | -24,000 | 1.42% | 1,966,664 |
| 2019-08-12 | 2019-08-08 | 1.810 | 1,160,800 | -1,600 | 1.45% | 2,101,048 |
| 2019-08-09 | 2019-08-07 | 1.730 | 1,162,400 | +28,000 | 1.45% | 2,010,952 |
| 2019-08-06 | 2019-08-02 | 1.680 | 1,134,400 | +60,000 | 1.42% | 1,905,792 |
| 2019-08-05 | 2019-08-01 | 1.710 | 1,074,400 | -54,400 | 1.34% | 1,837,224 |
| 2019-07-30 | 2019-07-26 | 1.630 | 1,128,800 | -23,200 | 1.41% | 1,839,944 |
| 2019-07-29 | 2019-07-25 | 1.680 | 1,152,000 | +8,800 | 1.44% | 1,935,360 |
| 2019-07-26 | 2019-07-24 | 1.650 | 1,143,200 | -1,600 | 1.43% | 1,886,280 |
| 2019-07-25 | 2019-07-23 | 1.470 | 1,144,800 | -9,600 | 1.43% | 1,682,856 |
| 2019-07-24 | 2019-07-22 | 1.450 | 1,154,400 | +20,800 | 1.44% | 1,673,880 |
| 2019-07-23 | 2019-07-19 | 1.580 | 1,133,600 | -6,400 | 1.42% | 1,791,088 |
| 2019-07-22 | 2019-07-18 | 1.480 | 1,140,000 | +21,600 | 1.43% | 1,687,200 |
| 2019-07-19 | 2019-07-17 | 1.460 | 1,118,400 | +80,000 | 1.40% | 1,632,864 |
| 2019-07-18 | 2019-07-16 | 1.380 | 1,038,400 | +123,200 | 1.30% | 1,432,992 |
| 2019-07-16 | 2019-07-12 | 1.380 | 915,200 | -800 | 1.14% | 1,262,976 |
| 2019-07-09 | 2019-07-05 | 1.400 | 916,000 | -17,600 | 1.15% | 1,282,400 |
| 2019-07-08 | 2019-07-04 | 1.460 | 933,600 | -800 | 1.17% | 1,363,056 |
| 2019-06-20 | 2019-06-18 | 1.400 | 934,400 | -43,200 | 1.17% | 1,308,160 |
| 2019-06-19 | 2019-06-17 | 1.480 | 977,600 | -40,000 | 1.22% | 1,446,848 |
| 2019-06-14 | 2019-06-12 | 1.510 | 1,017,600 | -29,600 | 1.27% | 1,536,576 |
| 2019-06-12 | 2019-06-10 | 1.620 | 1,047,200 | -2,400 | 1.31% | 1,696,464 |
| 2019-06-11 | 2019-06-06 | 1.590 | 1,049,600 | -800 | 1.31% | 1,668,864 |
| 2019-06-04 | 2019-05-31 | 1.440 | 1,050,400 | -8,000 | 1.31% | 1,512,576 |
| 2019-05-17 | 2019-05-15 | 1.500 | 1,058,400 | -800 | 1.32% | 1,587,600 |
| 2019-05-15 | 2019-05-10 | 1.400 | 1,059,200 | -10,400 | 1.32% | 1,482,880 |
| 2019-05-09 | 2019-05-07 | 1.340 | 1,069,600 | -800 | 1.34% | 1,433,264 |
| 2019-05-07 | 2019-05-03 | 1.400 | 1,070,400 | +8,000 | 1.34% | 1,498,560 |
| 2019-04-30 | 2019-04-26 | 1.430 | 1,062,400 | +11,200 | 1.33% | 1,519,232 |
| 2019-04-24 | 2019-04-18 | 1.500 | 1,051,200 | -800 | 1.31% | 1,576,800 |
| 2019-04-23 | 2019-04-17 | 1.480 | 1,052,000 | +800 | 1.31% | 1,556,960 |
| 2019-04-15 | 2019-04-11 | 1.540 | 1,051,200 | +4,000 | 1.31% | 1,618,848 |
| 2019-04-11 | 2019-04-09 | 1.550 | 1,047,200 | +2,400 | 1.31% | 1,623,160 |
| 2019-04-04 | 2019-04-02 | 1.520 | 1,044,800 | -4,000 | 1.31% | 1,588,096 |
| 2019-03-28 | 2019-03-26 | 1.410 | 1,048,800 | +4,800 | 1.31% | 1,478,808 |
| 2019-03-18 | 2019-03-14 | 1.580 | 1,044,000 | +12,000 | 1.31% | 1,649,520 |
| 2019-03-08 | 2019-03-06 | 1.590 | 1,032,000 | +3,200 | 1.29% | 1,640,880 |
| 2019-03-07 | 2019-03-05 | 1.600 | 1,028,800 | +4,800 | 1.29% | 1,646,080 |
| 2019-03-06 | 2019-03-04 | 1.600 | 1,024,000 | +4,800 | 1.28% | 1,638,400 |
| 2019-03-01 | 2019-02-27 | 1.500 | 1,019,200 | +16,000 | 1.27% | 1,528,800 |
| 2019-02-18 | 2019-02-14 | 1.620 | 1,003,200 | -2,400 | 1.25% | 1,625,184 |
| 2019-02-15 | 2019-02-13 | 1.580 | 1,005,600 | -800 | 1.26% | 1,588,848 |
| 2019-02-14 | 2019-02-12 | 1.640 | 1,006,400 | +11,200 | 1.26% | 1,650,496 |
| 2019-02-12 | 2019-02-08 | 1.540 | 995,200 | +20,000 | 1.24% | 1,532,608 |
| 2019-02-11 | 2019-02-04 | 1.560 | 975,200 | +152,000 | 1.22% | 1,521,312 |
| 2019-02-01 | 2019-01-30 | 1.620 | 823,200 | -8,000 | 1.03% | 1,333,584 |
| 2019-01-29 | 2019-01-25 | 1.530 | 831,200 | -16,800 | 1.04% | 1,271,736 |
| 2019-01-28 | 2019-01-24 | 1.600 | 848,000 | -4,000 | 1.06% | 1,356,800 |
| 2019-01-25 | 2019-01-23 | 1.650 | 852,000 | +9,600 | 1.06% | 1,405,800 |
| 2019-01-23 | 2019-01-21 | 1.400 | 842,400 | +8,000 | 1.05% | 1,179,360 |
| 2019-01-22 | 2019-01-18 | 1.560 | 834,400 | +3,200 | 1.04% | 1,301,664 |
| 2019-01-18 | 2019-01-16 | 1.400 | 831,200 | -1,600 | 1.04% | 1,163,680 |
| 2019-01-17 | 2019-01-15 | 1.550 | 832,800 | -26,400 | 1.04% | 1,290,840 |
| 2019-01-04 | 2019-01-02 | 1.290 | 859,200 | +2,400 | 1.07% | 1,108,368 |
| 2019-01-03 | 2018-12-31 | 1.290 | 856,800 | +4,000 | 1.07% | 1,105,272 |
| 2018-12-28 | 2018-12-24 | 1.200 | 852,800 | +5,600 | 1.07% | 1,023,360 |
| 2018-12-27 | 2018-12-20 | 1.250 | 847,200 | -800 | 1.06% | 1,059,000 |
| 2018-12-18 | 2018-12-14 | 1.390 | 848,000 | +11,200 | 1.06% | 1,178,720 |
| 2018-11-26 | 2018-11-22 | 1.610 | 836,800 | -1,600 | 1.05% | 1,347,248 |
| 2018-11-19 | 2018-11-15 | 1.700 | 838,400 | -4,000 | 1.05% | 1,425,280 |
| 2018-11-09 | 2018-11-07 | 1.650 | 842,400 | +4,800 | 1.05% | 1,389,960 |
| 2018-10-23 | 2018-10-19 | 1.680 | 837,600 | -3,200 | 1.05% | 1,407,168 |
| 2018-10-22 | 2018-10-18 | 1.600 | 840,800 | -1,600 | 1.05% | 1,345,280 |
| 2018-10-16 | 2018-10-12 | 1.480 | 842,400 | +800 | 1.05% | 1,246,752 |
| 2018-10-15 | 2018-10-11 | 1.470 | 841,600 | +9,600 | 1.05% | 1,237,152 |
| 2018-10-11 | 2018-10-09 | 1.500 | 832,000 | -800 | 1.04% | 1,248,000 |
| 2018-10-04 | 2018-10-02 | 1.670 | 832,800 | +800 | 1.04% | 1,390,776 |
| 2018-09-20 | 2018-09-18 | 1.680 | 832,000 | -39,200 | 1.04% | 1,397,760 |
| 2018-09-19 | 2018-09-17 | 1.320 | 871,200 | -20,000 | 1.09% | 1,149,984 |
| 2018-09-17 | 2018-09-13 | 1.390 | 891,200 | -48,800 | 1.11% | 1,238,768 |
| 2018-09-12 | 2018-09-10 | 1.290 | 940,000 | -800 | 1.18% | 1,212,600 |
| 2018-09-10 | 2018-09-06 | 1.350 | 940,800 | -35,200 | 1.18% | 1,270,080 |
| 2018-09-04 | 2018-08-31 | 1.430 | 976,000 | -28,000 | 1.22% | 1,395,680 |
| 2018-09-03 | 2018-08-30 | 1.460 | 1,004,000 | -16,800 | 1.26% | 1,465,840 |
| 2018-08-31 | 2018-08-29 | 1.520 | 1,020,800 | +12,000 | 1.28% | 1,551,616 |
| 2018-08-30 | 2018-08-28 | 1.550 | 1,008,800 | -30,400 | 1.26% | 1,563,640 |
| 2018-08-27 | 2018-08-23 | 1.570 | 1,039,200 | +3,200 | 1.30% | 1,631,544 |
| 2018-08-23 | 2018-08-21 | 1.400 | 1,036,000 | +10,400 | 1.29% | 1,450,400 |
| 2018-08-15 | 2018-08-13 | 1.840 | 1,025,600 | +1,600 | 1.28% | 1,887,104 |
| 2018-08-14 | 2018-08-10 | 1.940 | 1,024,000 | +26,400 | 1.28% | 1,986,560 |
| 2018-08-13 | 2018-08-09 | 1.880 | 997,600 | +8,000 | 1.25% | 1,875,488 |
| 2018-08-08 | 2018-08-06 | 1.860 | 989,600 | +15,200 | 1.24% | 1,840,656 |
| 2018-08-07 | 2018-08-03 | 2.030 | 974,400 | +46,400 | 1.22% | 1,978,032 |
| 2018-08-06 | 2018-08-02 | 1.680 | 928,000 | -6,400 | 1.16% | 1,559,040 |
| 2018-08-02 | 2018-07-31 | 1.630 | 934,400 | -19,200 | 1.17% | 1,523,072 |
| 2018-07-30 | 2018-07-26 | 1.730 | 953,600 | +9,600 | 1.19% | 1,649,728 |
| 2018-07-27 | 2018-07-25 | 1.700 | 944,000 | +16,000 | 1.18% | 1,604,800 |
| 2018-07-26 | 2018-07-24 | 1.750 | 928,000 | +53,600 | 1.16% | 1,624,000 |
| 2018-07-24 | 2018-07-20 | 1.750 | 874,400 | +5,600 | 1.09% | 1,530,200 |
| 2018-07-23 | 2018-07-19 | 1.750 | 868,800 | +30,400 | 1.09% | 1,520,400 |
| 2018-07-20 | 2018-07-18 | 1.770 | 838,400 | +4,800 | 1.05% | 1,483,968 |
| 2018-07-19 | 2018-07-17 | 1.810 | 833,600 | +4,800 | 1.04% | 1,508,816 |
| 2018-07-17 | 2018-07-13 | 1.830 | 828,800 | -800 | 1.04% | 1,516,704 |
| 2018-07-13 | 2018-07-11 | 1.900 | 829,600 | +8,000 | 1.04% | 1,576,240 |
| 2018-07-10 | 2018-07-06 | 1.990 | 821,600 | +4,800 | 1.03% | 1,634,984 |
| 2018-07-06 | 2018-07-04 | 1.710 | 816,800 | +5,600 | 1.02% | 1,396,728 |
| 2018-07-05 | 2018-07-03 | 1.850 | 811,200 | +4,000 | 1.01% | 1,500,720 |
| 2018-07-04 | 2018-06-29 | 2.080 | 807,200 | +6,400 | 1.01% | 1,678,976 |
| 2018-07-03 | 2018-06-28 | 2.130 | 800,800 | +3,200 | 1.00% | 1,705,704 |
| 2018-06-27 | 2018-06-25 | 2.280 | 797,600 | +15,200 | 1.00% | 1,818,528 |
| 2018-06-22 | 2018-06-20 | 2.320 | 782,400 | -3,200 | 0.98% | 1,815,168 |
| 2018-06-20 | 2018-06-15 | 2.190 | 785,600 | -78,400 | 0.98% | 1,720,464 |
| 2018-06-19 | 2018-06-14 | 2.210 | 864,000 | -4,800 | 1.08% | 1,909,440 |
| 2018-06-15 | 2018-06-13 | 2.220 | 868,800 | +4,000 | 1.09% | 1,928,736 |
| 2018-06-14 | 2018-06-12 | 2.290 | 864,800 | +4,800 | 1.08% | 1,980,392 |
| 2018-06-13 | 2018-06-11 | 2.290 | 860,000 | +16,000 | 1.07% | 1,969,400 |
| 2018-06-07 | 2018-06-05 | 2.450 | 844,000 | +4,000 | 1.05% | 2,067,800 |
| 2018-06-06 | 2018-06-04 | 2.600 | 840,000 | +6,400 | 1.05% | 2,184,000 |
| 2018-06-04 | 2018-05-31 | 2.650 | 833,600 | +24,000 | 1.04% | 2,209,040 |
| 2018-06-01 | 2018-05-30 | 2.550 | 809,600 | -1,600 | 1.01% | 2,064,480 |
| 2018-05-31 | 2018-05-29 | 2.600 | 811,200 | -15,200 | 1.01% | 2,109,120 |
| 2018-05-30 | 2018-05-28 | 2.650 | 826,400 | +20,000 | 1.03% | 2,189,960 |
| 2018-05-28 | 2018-05-24 | 2.650 | 806,400 | -1,600 | 1.01% | 2,136,960 |
| 2018-05-25 | 2018-05-23 | 2.600 | 808,000 | -4,000 | 1.01% | 2,100,800 |
| 2018-05-24 | 2018-05-21 | 2.600 | 812,000 | +4,800 | 1.01% | 2,111,200 |
| 2018-05-21 | 2018-05-17 | 2.650 | 807,200 | -800 | 1.01% | 2,139,080 |
| 2018-05-17 | 2018-05-15 | 2.700 | 808,000 | +112,800 | 1.01% | 2,181,600 |
| 2018-05-16 | 2018-05-14 | 2.600 | 695,200 | +20,000 | 0.87% | 1,807,520 |
| 2018-05-14 | 2018-05-10 | 2.650 | 675,200 | -12,800 | 0.84% | 1,789,280 |
| 2018-05-11 | 2018-05-09 | 2.700 | 688,000 | -12,000 | 0.86% | 1,857,600 |
| 2018-05-10 | 2018-05-08 | 2.850 | 700,000 | +56,800 | 0.88% | 1,995,000 |
| 2018-05-08 | 2018-05-04 | 2.600 | 643,200 | +60,000 | 0.80% | 1,672,320 |
| 2018-05-07 | 2018-05-03 | 2.500 | 583,200 | -28,800 | 0.73% | 1,458,000 |
| 2018-05-04 | 2018-05-02 | 2.320 | 612,000 | -10,400 | 0.77% | 1,419,840 |
| 2018-05-03 | 2018-04-30 | 2.140 | 622,400 | -16,000 | 0.78% | 1,331,936 |
| 2018-05-02 | 2018-04-27 | 2.230 | 638,400 | +3,200 | 0.80% | 1,423,632 |
| 2018-04-27 | 2018-04-25 | 1.770 | 635,200 | -800 | 0.79% | 1,124,304 |
| 2018-04-26 | 2018-04-24 | 1.790 | 636,000 | -4,800 | 0.80% | 1,138,440 |
| 2018-04-25 | 2018-04-23 | 1.860 | 640,800 | +19,200 | 0.80% | 1,191,888 |
| 2018-04-19 | 2018-04-17 | 1.860 | 621,600 | -1,600 | 0.78% | 1,156,176 |
| 2018-04-18 | 2018-04-16 | 1.780 | 623,200 | -8,800 | 0.78% | 1,109,296 |
| 2018-04-17 | 2018-04-13 | 1.650 | 632,000 | -800 | 0.79% | 1,042,800 |
| 2018-04-13 | 2018-04-11 | 1.720 | 632,800 | -72,800 | 0.79% | 1,088,416 |
| 2018-04-11 | 2018-04-09 | 1.740 | 705,600 | -12,800 | 0.88% | 1,227,744 |
| 2018-04-10 | 2018-04-06 | 1.880 | 718,400 | -800 | 0.90% | 1,350,592 |
| 2018-04-09 | 2018-04-04 | 1.860 | 719,200 | -800 | 0.90% | 1,337,712 |
| 2018-04-06 | 2018-04-03 | 1.930 | 720,000 | -14,400 | 0.90% | 1,389,600 |
| 2018-04-03 | 2018-03-28 | 1.980 | 734,400 | -5,600 | 0.92% | 1,454,112 |
| 2018-03-29 | 2018-03-27 | 2.080 | 740,000 | -55,200 | 0.92% | 1,539,200 |
| 2018-03-28 | 2018-03-26 | 1.930 | 795,200 | -3,200 | 0.99% | 1,534,736 |
| 2018-03-26 | 2018-03-22 | 2.030 | 798,400 | +20,800 | 1.00% | 1,620,752 |
| 2018-03-23 | 2018-03-21 | 2.180 | 777,600 | -24,800 | 0.97% | 1,695,168 |
| 2018-03-22 | 2018-03-20 | 2.280 | 802,400 | +11,200 | 1.00% | 1,829,472 |
| 2018-03-21 | 2018-03-19 | 2.320 | 791,200 | -6,400 | 0.99% | 1,835,584 |
| 2018-03-20 | 2018-03-16 | 2.400 | 797,600 | -26,400 | 1.00% | 1,914,240 |
| 2018-03-19 | 2018-03-15 | 2.390 | 824,000 | +7,200 | 1.03% | 1,969,360 |
| 2018-03-16 | 2018-03-14 | 2.380 | 816,800 | -800 | 1.02% | 1,943,984 |
| 2018-03-15 | 2018-03-13 | 2.490 | 817,600 | -1,600 | 1.02% | 2,035,824 |
| 2018-03-14 | 2018-03-12 | 2.430 | 819,200 | +2,400 | 1.02% | 1,990,656 |
| 2018-03-13 | 2018-03-09 | 2.490 | 816,800 | -17,600 | 1.02% | 2,033,832 |
| 2018-03-12 | 2018-03-08 | 2.440 | 834,400 | -8,000 | 1.04% | 2,035,936 |
| 2018-03-09 | 2018-03-07 | 2.430 | 842,400 | -48,800 | 1.05% | 2,047,032 |
| 2018-03-07 | 2018-03-05 | 2.490 | 891,200 | -16,000 | 1.11% | 2,219,088 |
| 2018-03-06 | 2018-03-02 | 2.500 | 907,200 | +36,800 | 1.13% | 2,268,000 |
| 2018-03-05 | 2018-03-01 | 2.600 | 870,400 | +42,400 | 1.09% | 2,263,040 |
| 2018-03-01 | 2018-02-27 | 2.420 | 828,000 | +25,600 | 1.03% | 2,003,760 |
| 2018-02-28 | 2018-02-26 | 2.490 | 802,400 | +46,400 | 1.00% | 1,997,976 |
| 2018-02-27 | 2018-02-23 | 2.550 | 756,000 | +101,600 | 0.95% | 1,927,800 |
| 2018-02-26 | 2018-02-22 | 2.650 | 654,400 | -72,800 | 0.82% | 1,734,160 |
| 2018-02-23 | 2018-02-21 | 2.750 | 727,200 | -124,800 | 0.91% | 1,999,800 |
| 2018-02-22 | 2018-02-20 | 2.550 | 852,000 | +24,000 | 1.06% | 2,172,600 |
| 2018-02-21 | 2018-02-15 | 2.460 | 828,000 | +616,000 | 1.03% | 2,036,880 |
| 2018-02-20 | 2018-02-13 | 3.300 | 212,000 | 0.27% | 699,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy