History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.118 | 792,000 | +0 | 0.40% | 93,456 |
| 2025-10-13 | 2025-10-09 | 0.119 | 792,000 | +0 | 0.40% | 94,248 |
| 2025-10-10 | 2025-10-08 | 0.119 | 792,000 | +0 | 0.40% | 94,248 |
| 2025-10-09 | 2025-10-06 | 0.111 | 792,000 | +0 | 0.40% | 87,912 |
| 2025-10-08 | 2025-10-03 | 0.111 | 792,000 | +0 | 0.40% | 87,912 |
| 2025-10-06 | 2025-10-02 | 0.111 | 792,000 | +0 | 0.40% | 87,912 |
| 2025-10-03 | 2025-09-30 | 0.098 | 792,000 | +0 | 0.40% | 77,616 |
| 2025-10-02 | 2025-09-29 | 0.099 | 792,000 | +0 | 0.40% | 78,408 |
| 2025-09-30 | 2025-09-26 | 0.099 | 792,000 | +0 | 0.40% | 78,408 |
| 2025-09-29 | 2025-09-25 | 0.099 | 792,000 | +0 | 0.40% | 78,408 |
| 2025-09-26 | 2025-09-24 | 0.099 | 792,000 | +0 | 0.40% | 78,408 |
| 2025-09-25 | 2025-09-23 | 0.093 | 792,000 | +0 | 0.40% | 73,656 |
| 2025-09-24 | 2025-09-22 | 0.093 | 792,000 | +0 | 0.40% | 73,656 |
| 2025-09-23 | 2025-09-19 | 0.096 | 792,000 | +0 | 0.40% | 76,032 |
| 2025-09-22 | 2025-09-18 | 0.096 | 792,000 | +0 | 0.40% | 76,032 |
| 2025-09-19 | 2025-09-17 | 0.096 | 792,000 | +0 | 0.40% | 76,032 |
| 2025-09-18 | 2025-09-16 | 0.096 | 792,000 | +0 | 0.40% | 76,032 |
| 2025-09-17 | 2025-09-15 | 0.098 | 792,000 | +0 | 0.40% | 77,616 |
| 2025-09-16 | 2025-09-12 | 0.098 | 792,000 | +0 | 0.40% | 77,616 |
| 2025-09-15 | 2025-09-11 | 0.098 | 792,000 | +0 | 0.40% | 77,616 |
| 2025-09-12 | 2025-09-10 | 0.099 | 792,000 | +0 | 0.40% | 78,408 |
| 2025-09-11 | 2025-09-09 | 0.100 | 792,000 | +0 | 0.40% | 79,200 |
| 2025-09-10 | 2025-09-08 | 0.100 | 792,000 | +0 | 0.40% | 79,200 |
| 2025-09-09 | 2025-09-05 | 0.100 | 792,000 | +0 | 0.40% | 79,200 |
| 2025-09-08 | 2025-09-04 | 0.100 | 792,000 | +0 | 0.40% | 79,200 |
| 2025-09-05 | 2025-09-03 | 0.100 | 792,000 | +0 | 0.40% | 79,200 |
| 2025-09-04 | 2025-09-02 | 0.100 | 792,000 | +0 | 0.40% | 79,200 |
| 2025-09-03 | 2025-09-01 | 0.104 | 792,000 | +0 | 0.40% | 82,368 |
| 2025-09-02 | 2025-08-29 | 0.114 | 792,000 | +0 | 0.40% | 90,288 |
| 2025-09-01 | 2025-08-28 | 0.118 | 792,000 | +0 | 0.40% | 93,456 |
| 2025-08-29 | 2025-08-27 | 0.120 | 792,000 | +0 | 0.40% | 95,040 |
| 2025-08-28 | 2025-08-26 | 0.125 | 792,000 | +0 | 0.40% | 99,000 |
| 2025-08-27 | 2025-08-25 | 0.125 | 792,000 | +0 | 0.40% | 99,000 |
| 2025-08-26 | 2025-08-22 | 0.110 | 792,000 | +0 | 0.40% | 87,120 |
| 2025-08-25 | 2025-08-21 | 0.110 | 792,000 | +0 | 0.40% | 87,120 |
| 2025-08-22 | 2025-08-20 | 0.104 | 792,000 | +0 | 0.40% | 82,368 |
| 2025-08-21 | 2025-08-19 | 0.104 | 792,000 | +0 | 0.40% | 82,368 |
| 2025-08-20 | 2025-08-18 | 0.104 | 792,000 | +0 | 0.40% | 82,368 |
| 2025-08-19 | 2025-08-15 | 0.103 | 792,000 | +0 | 0.40% | 81,576 |
| 2025-08-18 | 2025-08-14 | 0.103 | 792,000 | +0 | 0.40% | 81,576 |
| 2025-08-15 | 2025-08-13 | 0.103 | 792,000 | +0 | 0.40% | 81,576 |
| 2025-08-14 | 2025-08-12 | 0.100 | 792,000 | +0 | 0.40% | 79,200 |
| 2025-08-13 | 2025-08-11 | 0.100 | 792,000 | +0 | 0.40% | 79,200 |
| 2025-08-12 | 2025-08-08 | 0.095 | 792,000 | +0 | 0.40% | 75,240 |
| 2025-08-11 | 2025-08-07 | 0.082 | 792,000 | +0 | 0.40% | 64,944 |
| 2025-08-08 | 2025-08-06 | 0.081 | 792,000 | +0 | 0.40% | 64,152 |
| 2025-08-07 | 2025-08-05 | 0.081 | 792,000 | +0 | 0.40% | 64,152 |
| 2025-08-06 | 2025-08-04 | 0.081 | 792,000 | +0 | 0.40% | 64,152 |
| 2025-08-05 | 2025-08-01 | 0.082 | 792,000 | +0 | 0.40% | 64,944 |
| 2025-08-04 | 2025-07-31 | 0.084 | 792,000 | +0 | 0.40% | 66,528 |
| 2025-08-01 | 2025-07-30 | 0.081 | 792,000 | +0 | 0.40% | 64,152 |
| 2025-07-31 | 2025-07-29 | 0.081 | 792,000 | +0 | 0.40% | 64,152 |
| 2025-07-30 | 2025-07-28 | 0.081 | 792,000 | +0 | 0.40% | 64,152 |
| 2025-07-29 | 2025-07-25 | 0.081 | 792,000 | +0 | 0.40% | 64,152 |
| 2025-07-28 | 2025-07-24 | 0.079 | 792,000 | +0 | 0.40% | 62,568 |
| 2025-07-25 | 2025-07-23 | 0.079 | 792,000 | +0 | 0.40% | 62,568 |
| 2025-07-24 | 2025-07-22 | 0.079 | 792,000 | +0 | 0.40% | 62,568 |
| 2025-07-23 | 2025-07-21 | 0.079 | 792,000 | +0 | 0.40% | 62,568 |
| 2025-07-22 | 2025-07-18 | 0.079 | 792,000 | +0 | 0.40% | 62,568 |
| 2025-07-21 | 2025-07-17 | 0.079 | 792,000 | +0 | 0.40% | 62,568 |
| 2025-07-18 | 2025-07-16 | 0.079 | 792,000 | +0 | 0.40% | 62,568 |
| 2025-07-17 | 2025-07-15 | 0.081 | 792,000 | +0 | 0.40% | 64,152 |
| 2025-07-16 | 2025-07-14 | 0.081 | 792,000 | +0 | 0.40% | 64,152 |
| 2025-07-15 | 2025-07-11 | 0.081 | 792,000 | +0 | 0.40% | 64,152 |
| 2025-07-14 | 2025-07-10 | 0.078 | 792,000 | +0 | 0.40% | 61,776 |
| 2025-07-11 | 2025-07-09 | 0.080 | 792,000 | +0 | 0.40% | 63,360 |
| 2025-07-10 | 2025-07-08 | 0.080 | 792,000 | +0 | 0.40% | 63,360 |
| 2025-07-09 | 2025-07-07 | 0.080 | 792,000 | +0 | 0.40% | 63,360 |
| 2025-07-08 | 2025-07-04 | 0.080 | 792,000 | +0 | 0.40% | 63,360 |
| 2025-07-07 | 2025-07-03 | 0.080 | 792,000 | +0 | 0.40% | 63,360 |
| 2025-07-04 | 2025-07-02 | 0.080 | 792,000 | +0 | 0.40% | 63,360 |
| 2025-07-03 | 2025-06-30 | 0.080 | 792,000 | +0 | 0.40% | 63,360 |
| 2025-07-02 | 2025-06-27 | 0.080 | 792,000 | +0 | 0.40% | 63,360 |
| 2025-06-30 | 2025-06-26 | 0.080 | 792,000 | +0 | 0.40% | 63,360 |
| 2025-06-27 | 2025-06-25 | 0.080 | 792,000 | +0 | 0.40% | 63,360 |
| 2025-06-26 | 2025-06-24 | 0.080 | 792,000 | +0 | 0.40% | 63,360 |
| 2025-06-25 | 2025-06-23 | 0.080 | 792,000 | +0 | 0.40% | 63,360 |
| 2025-06-24 | 2025-06-20 | 0.080 | 792,000 | +0 | 0.40% | 63,360 |
| 2025-06-23 | 2025-06-19 | 0.080 | 792,000 | +0 | 0.40% | 63,360 |
| 2025-06-20 | 2025-06-18 | 0.080 | 792,000 | +0 | 0.40% | 63,360 |
| 2025-06-19 | 2025-06-17 | 0.080 | 792,000 | +0 | 0.40% | 63,360 |
| 2025-06-18 | 2025-06-16 | 0.080 | 792,000 | +0 | 0.40% | 63,360 |
| 2025-06-17 | 2025-06-13 | 0.080 | 792,000 | +0 | 0.40% | 63,360 |
| 2025-06-16 | 2025-06-12 | 0.085 | 792,000 | +0 | 0.40% | 67,320 |
| 2025-06-13 | 2025-06-11 | 0.085 | 792,000 | +0 | 0.40% | 67,320 |
| 2025-06-12 | 2025-06-10 | 0.081 | 792,000 | +0 | 0.40% | 64,152 |
| 2025-06-11 | 2025-06-09 | 0.080 | 792,000 | +0 | 0.40% | 63,360 |
| 2025-06-10 | 2025-06-06 | 0.080 | 792,000 | +0 | 0.40% | 63,360 |
| 2025-06-09 | 2025-06-05 | 0.080 | 792,000 | +0 | 0.40% | 63,360 |
| 2025-06-06 | 2025-06-04 | 0.080 | 792,000 | +0 | 0.40% | 63,360 |
| 2025-06-05 | 2025-06-03 | 0.080 | 792,000 | +0 | 0.40% | 63,360 |
| 2025-06-04 | 2025-06-02 | 0.080 | 792,000 | +0 | 0.40% | 63,360 |
| 2025-06-03 | 2025-05-30 | 0.080 | 792,000 | +0 | 0.40% | 63,360 |
| 2025-06-02 | 2025-05-29 | 0.082 | 792,000 | +0 | 0.40% | 64,944 |
| 2025-05-30 | 2025-05-28 | 0.082 | 792,000 | +0 | 0.40% | 64,944 |
| 2025-05-29 | 2025-05-27 | 0.076 | 792,000 | +0 | 0.40% | 60,192 |
| 2025-05-28 | 2025-05-26 | 0.076 | 792,000 | +0 | 0.40% | 60,192 |
| 2025-05-27 | 2025-05-23 | 0.076 | 792,000 | +0 | 0.40% | 60,192 |
| 2025-05-26 | 2025-05-22 | 0.076 | 792,000 | +0 | 0.40% | 60,192 |
| 2025-05-23 | 2025-05-21 | 0.076 | 792,000 | +0 | 0.40% | 60,192 |
| 2025-05-22 | 2025-05-20 | 0.076 | 792,000 | +0 | 0.40% | 60,192 |
| 2025-05-21 | 2025-05-19 | 0.076 | 792,000 | +0 | 0.40% | 60,192 |
| 2025-05-20 | 2025-05-16 | 0.073 | 792,000 | +0 | 0.40% | 57,816 |
| 2025-05-19 | 2025-05-15 | 0.073 | 792,000 | +0 | 0.40% | 57,816 |
| 2025-05-16 | 2025-05-14 | 0.073 | 792,000 | +0 | 0.40% | 57,816 |
| 2025-05-15 | 2025-05-13 | 0.073 | 792,000 | +0 | 0.40% | 57,816 |
| 2025-05-14 | 2025-05-12 | 0.071 | 792,000 | +0 | 0.40% | 56,232 |
| 2025-05-13 | 2025-05-09 | 0.073 | 792,000 | +0 | 0.40% | 57,816 |
| 2025-05-12 | 2025-05-08 | 0.075 | 792,000 | +0 | 0.40% | 59,400 |
| 2025-05-09 | 2025-05-07 | 0.078 | 792,000 | +0 | 0.40% | 61,776 |
| 2025-05-08 | 2025-05-06 | 0.078 | 792,000 | +0 | 0.40% | 61,776 |
| 2025-05-07 | 2025-05-02 | 0.078 | 792,000 | +0 | 0.40% | 61,776 |
| 2025-05-06 | 2025-04-30 | 0.078 | 792,000 | +0 | 0.40% | 61,776 |
| 2025-05-02 | 2025-04-29 | 0.078 | 792,000 | +0 | 0.40% | 61,776 |
| 2025-04-30 | 2025-04-28 | 0.087 | 792,000 | +0 | 0.40% | 68,904 |
| 2025-04-29 | 2025-04-25 | 0.088 | 792,000 | +0 | 0.40% | 69,696 |
| 2025-04-28 | 2025-04-24 | 0.083 | 792,000 | +0 | 0.40% | 65,736 |
| 2025-04-25 | 2025-04-23 | 0.082 | 792,000 | +0 | 0.40% | 64,944 |
| 2025-04-24 | 2025-04-22 | 0.087 | 792,000 | +0 | 0.40% | 68,904 |
| 2025-04-23 | 2025-04-17 | 0.095 | 792,000 | +0 | 0.40% | 75,240 |
| 2025-04-22 | 2025-04-16 | 0.096 | 792,000 | +0 | 0.40% | 76,032 |
| 2025-04-17 | 2025-04-15 | 0.096 | 792,000 | +0 | 0.40% | 76,032 |
| 2025-04-16 | 2025-04-14 | 0.109 | 792,000 | +0 | 0.40% | 86,328 |
| 2025-04-15 | 2025-04-11 | 0.109 | 792,000 | +0 | 0.40% | 86,328 |
| 2025-04-14 | 2025-04-10 | 0.110 | 792,000 | +0 | 0.40% | 87,120 |
| 2025-04-11 | 2025-04-09 | 0.110 | 792,000 | +0 | 0.40% | 87,120 |
| 2025-04-10 | 2025-04-08 | 0.111 | 792,000 | +0 | 0.40% | 87,912 |
| 2025-04-09 | 2025-04-07 | 0.111 | 792,000 | +0 | 0.40% | 87,912 |
| 2025-04-08 | 2025-04-03 | 0.112 | 792,000 | +0 | 0.40% | 88,704 |
| 2025-04-07 | 2025-04-02 | 0.112 | 792,000 | +0 | 0.40% | 88,704 |
| 2025-04-03 | 2025-04-01 | 0.112 | 792,000 | +0 | 0.40% | 88,704 |
| 2025-04-02 | 2025-03-31 | 0.112 | 792,000 | +0 | 0.40% | 88,704 |
| 2025-04-01 | 2025-03-28 | 0.112 | 792,000 | +0 | 0.40% | 88,704 |
| 2025-03-31 | 2025-03-27 | 0.112 | 792,000 | +0 | 0.40% | 88,704 |
| 2025-03-28 | 2025-03-26 | 0.112 | 792,000 | +0 | 0.40% | 88,704 |
| 2025-03-27 | 2025-03-25 | 0.112 | 792,000 | +0 | 0.40% | 88,704 |
| 2025-03-26 | 2025-03-24 | 0.112 | 792,000 | +0 | 0.40% | 88,704 |
| 2025-03-25 | 2025-03-21 | 0.112 | 792,000 | +0 | 0.40% | 88,704 |
| 2025-03-24 | 2025-03-20 | 0.102 | 792,000 | +0 | 0.40% | 80,784 |
| 2025-03-21 | 2025-03-19 | 0.102 | 792,000 | +0 | 0.40% | 80,784 |
| 2025-03-20 | 2025-03-18 | 0.102 | 792,000 | +0 | 0.40% | 80,784 |
| 2025-03-19 | 2025-03-17 | 0.102 | 792,000 | +0 | 0.40% | 80,784 |
| 2025-03-18 | 2025-03-14 | 0.102 | 792,000 | +0 | 0.40% | 80,784 |
| 2025-03-17 | 2025-03-13 | 0.102 | 792,000 | +0 | 0.40% | 80,784 |
| 2025-03-14 | 2025-03-12 | 0.102 | 792,000 | +0 | 0.40% | 80,784 |
| 2025-03-13 | 2025-03-11 | 0.102 | 792,000 | +0 | 0.40% | 80,784 |
| 2025-03-12 | 2025-03-10 | 0.117 | 792,000 | +0 | 0.40% | 92,664 |
| 2025-03-11 | 2025-03-07 | 0.088 | 792,000 | +0 | 0.40% | 69,696 |
| 2025-03-10 | 2025-03-06 | 0.085 | 792,000 | +0 | 0.40% | 67,320 |
| 2025-03-07 | 2025-03-05 | 0.085 | 792,000 | +0 | 0.40% | 67,320 |
| 2025-03-06 | 2025-03-04 | 0.084 | 792,000 | +0 | 0.40% | 66,528 |
| 2025-03-05 | 2025-03-03 | 0.081 | 792,000 | +0 | 0.40% | 64,152 |
| 2025-03-04 | 2025-02-28 | 0.081 | 792,000 | +0 | 0.40% | 64,152 |
| 2025-03-03 | 2025-02-27 | 0.081 | 792,000 | +0 | 0.40% | 64,152 |
| 2025-02-28 | 2025-02-26 | 0.081 | 792,000 | +0 | 0.40% | 64,152 |
| 2025-02-27 | 2025-02-25 | 0.080 | 792,000 | +0 | 0.40% | 63,360 |
| 2025-02-26 | 2025-02-24 | 0.083 | 792,000 | +0 | 0.40% | 65,736 |
| 2025-02-25 | 2025-02-21 | 0.083 | 792,000 | +0 | 0.40% | 65,736 |
| 2025-02-24 | 2025-02-20 | 0.083 | 792,000 | +0 | 0.40% | 65,736 |
| 2025-02-21 | 2025-02-19 | 0.083 | 792,000 | +0 | 0.40% | 65,736 |
| 2025-02-20 | 2025-02-18 | 0.083 | 792,000 | +0 | 0.40% | 65,736 |
| 2025-02-19 | 2025-02-17 | 0.083 | 792,000 | +0 | 0.40% | 65,736 |
| 2025-02-18 | 2025-02-14 | 0.083 | 792,000 | +0 | 0.40% | 65,736 |
| 2025-02-17 | 2025-02-13 | 0.083 | 792,000 | +0 | 0.40% | 65,736 |
| 2025-02-14 | 2025-02-12 | 0.082 | 792,000 | +0 | 0.40% | 64,944 |
| 2025-02-13 | 2025-02-11 | 0.082 | 792,000 | +0 | 0.40% | 64,944 |
| 2025-02-12 | 2025-02-10 | 0.082 | 792,000 | +0 | 0.40% | 64,944 |
| 2025-02-11 | 2025-02-07 | 0.082 | 792,000 | +0 | 0.40% | 64,944 |
| 2025-02-10 | 2025-02-06 | 0.082 | 792,000 | +0 | 0.40% | 64,944 |
| 2025-02-07 | 2025-02-05 | 0.082 | 792,000 | +0 | 0.40% | 64,944 |
| 2025-02-06 | 2025-02-04 | 0.082 | 792,000 | +0 | 0.40% | 64,944 |
| 2025-02-05 | 2025-02-03 | 0.083 | 792,000 | +0 | 0.40% | 65,736 |
| 2025-02-04 | 2025-01-28 | 0.084 | 792,000 | +0 | 0.40% | 66,528 |
| 2025-02-03 | 2025-01-24 | 0.084 | 792,000 | +0 | 0.40% | 66,528 |
| 2025-01-27 | 2025-01-23 | 0.084 | 792,000 | +0 | 0.40% | 66,528 |
| 2025-01-24 | 2025-01-22 | 0.084 | 792,000 | +0 | 0.40% | 66,528 |
| 2025-01-23 | 2025-01-21 | 0.088 | 792,000 | +0 | 0.40% | 69,696 |
| 2025-01-22 | 2025-01-20 | 0.088 | 792,000 | +0 | 0.40% | 69,696 |
| 2025-01-21 | 2025-01-17 | 0.088 | 792,000 | +0 | 0.40% | 69,696 |
| 2025-01-20 | 2025-01-16 | 0.080 | 792,000 | +0 | 0.40% | 63,360 |
| 2025-01-17 | 2025-01-15 | 0.077 | 792,000 | +0 | 0.40% | 60,984 |
| 2025-01-16 | 2025-01-14 | 0.077 | 792,000 | +0 | 0.40% | 60,984 |
| 2025-01-15 | 2025-01-13 | 0.077 | 792,000 | +0 | 0.40% | 60,984 |
| 2025-01-14 | 2025-01-10 | 0.077 | 792,000 | +0 | 0.40% | 60,984 |
| 2025-01-13 | 2025-01-09 | 0.077 | 792,000 | +0 | 0.40% | 60,984 |
| 2025-01-10 | 2025-01-08 | 0.077 | 792,000 | +0 | 0.40% | 60,984 |
| 2025-01-09 | 2025-01-07 | 0.077 | 792,000 | +0 | 0.40% | 60,984 |
| 2025-01-08 | 2025-01-06 | 0.077 | 792,000 | +0 | 0.40% | 60,984 |
| 2025-01-07 | 2025-01-03 | 0.077 | 792,000 | +0 | 0.40% | 60,984 |
| 2025-01-06 | 2025-01-02 | 0.077 | 792,000 | +0 | 0.40% | 60,984 |
| 2025-01-03 | 2024-12-31 | 0.077 | 792,000 | +0 | 0.40% | 60,984 |
| 2025-01-02 | 2024-12-27 | 0.075 | 792,000 | +0 | 0.40% | 59,400 |
| 2024-12-30 | 2024-12-24 | 0.075 | 792,000 | +0 | 0.40% | 59,400 |
| 2024-12-27 | 2024-12-20 | 0.077 | 792,000 | +0 | 0.40% | 60,984 |
| 2024-12-23 | 2024-12-19 | 0.077 | 792,000 | +0 | 0.40% | 60,984 |
| 2024-12-20 | 2024-12-18 | 0.077 | 792,000 | +0 | 0.40% | 60,984 |
| 2024-12-19 | 2024-12-17 | 0.077 | 792,000 | +0 | 0.40% | 60,984 |
| 2024-12-18 | 2024-12-16 | 0.077 | 792,000 | +0 | 0.40% | 60,984 |
| 2024-12-17 | 2024-12-13 | 0.077 | 792,000 | +0 | 0.40% | 60,984 |
| 2024-12-16 | 2024-12-12 | 0.077 | 792,000 | +0 | 0.40% | 60,984 |
| 2024-12-13 | 2024-12-11 | 0.077 | 792,000 | +0 | 0.40% | 60,984 |
| 2024-12-12 | 2024-12-10 | 0.078 | 792,000 | +0 | 0.40% | 61,776 |
| 2024-12-11 | 2024-12-09 | 0.078 | 792,000 | +0 | 0.40% | 61,776 |
| 2024-12-10 | 2024-12-06 | 0.078 | 792,000 | +0 | 0.40% | 61,776 |
| 2024-12-09 | 2024-12-05 | 0.084 | 792,000 | +0 | 0.40% | 66,528 |
| 2024-12-06 | 2024-12-04 | 0.084 | 792,000 | +0 | 0.40% | 66,528 |
| 2024-12-05 | 2024-12-03 | 0.084 | 792,000 | +0 | 0.40% | 66,528 |
| 2024-12-04 | 2024-12-02 | 0.085 | 792,000 | +0 | 0.40% | 67,320 |
| 2024-12-03 | 2024-11-29 | 0.085 | 792,000 | +0 | 0.40% | 67,320 |
| 2024-12-02 | 2024-11-28 | 0.085 | 792,000 | +0 | 0.40% | 67,320 |
| 2024-11-29 | 2024-11-27 | 0.085 | 792,000 | +0 | 0.40% | 67,320 |
| 2024-11-28 | 2024-11-26 | 0.085 | 792,000 | +0 | 0.40% | 67,320 |
| 2024-11-27 | 2024-11-25 | 0.088 | 792,000 | +0 | 0.40% | 69,696 |
| 2024-11-26 | 2024-11-22 | 0.088 | 792,000 | +0 | 0.40% | 69,696 |
| 2024-11-25 | 2024-11-21 | 0.088 | 792,000 | +0 | 0.40% | 69,696 |
| 2024-11-22 | 2024-11-20 | 0.088 | 792,000 | +0 | 0.40% | 69,696 |
| 2024-11-21 | 2024-11-19 | 0.088 | 792,000 | +0 | 0.40% | 69,696 |
| 2024-11-20 | 2024-11-18 | 0.088 | 792,000 | +0 | 0.40% | 69,696 |
| 2024-11-19 | 2024-11-15 | 0.088 | 792,000 | +0 | 0.40% | 69,696 |
| 2024-11-18 | 2024-11-14 | 0.088 | 792,000 | +0 | 0.40% | 69,696 |
| 2024-11-15 | 2024-11-13 | 0.088 | 792,000 | +0 | 0.40% | 69,696 |
| 2024-11-14 | 2024-11-12 | 0.085 | 792,000 | +0 | 0.40% | 67,320 |
| 2024-11-13 | 2024-11-11 | 0.089 | 792,000 | +0 | 0.40% | 70,488 |
| 2024-11-12 | 2024-11-08 | 0.089 | 792,000 | +0 | 0.40% | 70,488 |
| 2024-11-11 | 2024-11-07 | 0.088 | 792,000 | +0 | 0.40% | 69,696 |
| 2024-11-08 | 2024-11-06 | 0.094 | 792,000 | +0 | 0.40% | 74,448 |
| 2024-11-07 | 2024-11-05 | 0.097 | 792,000 | +0 | 0.40% | 76,824 |
| 2024-11-06 | 2024-11-04 | 0.091 | 792,000 | +0 | 0.48% | 72,072 |
| 2024-11-05 | 2024-11-01 | 0.097 | 792,000 | +0 | 0.48% | 76,824 |
| 2024-11-04 | 2024-10-31 | 0.107 | 792,000 | +0 | 0.48% | 84,744 |
| 2024-11-01 | 2024-10-30 | 0.115 | 792,000 | +0 | 0.48% | 91,080 |
| 2024-10-31 | 2024-10-29 | 0.120 | 792,000 | +0 | 0.48% | 95,040 |
| 2024-10-30 | 2024-10-28 | 0.166 | 792,000 | +0 | 0.48% | 131,472 |
| 2024-10-29 | 2024-10-25 | 0.072 | 792,000 | +0 | 0.48% | 57,024 |
| 2024-10-28 | 2024-10-24 | 0.080 | 792,000 | +0 | 0.48% | 63,360 |
| 2024-10-25 | 2024-10-23 | 0.080 | 792,000 | +0 | 0.48% | 63,360 |
| 2024-10-24 | 2024-10-22 | 0.080 | 792,000 | +0 | 0.48% | 63,360 |
| 2024-10-23 | 2024-10-21 | 0.080 | 792,000 | +0 | 0.48% | 63,360 |
| 2024-10-22 | 2024-10-18 | 0.087 | 792,000 | +0 | 0.48% | 68,904 |
| 2024-10-21 | 2024-10-17 | 0.088 | 792,000 | +0 | 0.48% | 69,696 |
| 2024-10-18 | 2024-10-16 | 0.088 | 792,000 | +0 | 0.48% | 69,696 |
| 2024-10-17 | 2024-10-15 | 0.088 | 792,000 | +0 | 0.48% | 69,696 |
| 2024-10-16 | 2024-10-14 | 0.091 | 792,000 | +0 | 0.48% | 72,072 |
| 2024-10-15 | 2024-10-10 | 0.094 | 792,000 | +0 | 0.48% | 74,448 |
| 2024-10-14 | 2024-10-09 | 0.094 | 792,000 | +0 | 0.48% | 74,448 |
| 2024-10-10 | 2024-10-08 | 0.094 | 792,000 | +0 | 0.48% | 74,448 |
| 2024-10-09 | 2024-10-07 | 0.094 | 792,000 | +0 | 0.48% | 74,448 |
| 2024-10-08 | 2024-10-04 | 0.095 | 792,000 | +0 | 0.48% | 75,240 |
| 2024-10-07 | 2024-10-03 | 0.095 | 792,000 | +0 | 0.48% | 75,240 |
| 2024-10-04 | 2024-10-02 | 0.095 | 792,000 | +0 | 0.48% | 75,240 |
| 2024-10-03 | 2024-09-30 | 0.095 | 792,000 | +0 | 0.48% | 75,240 |
| 2024-10-02 | 2024-09-27 | 0.098 | 792,000 | +0 | 0.48% | 77,616 |
| 2024-09-30 | 2024-09-26 | 0.098 | 792,000 | +0 | 0.48% | 77,616 |
| 2024-09-27 | 2024-09-25 | 0.098 | 792,000 | +0 | 0.48% | 77,616 |
| 2024-09-26 | 2024-09-24 | 0.098 | 792,000 | +0 | 0.48% | 77,616 |
| 2024-09-25 | 2024-09-23 | 0.098 | 792,000 | +0 | 0.48% | 77,616 |
| 2024-09-24 | 2024-09-20 | 0.098 | 792,000 | +0 | 0.48% | 77,616 |
| 2024-09-23 | 2024-09-19 | 0.098 | 792,000 | +0 | 0.48% | 77,616 |
| 2024-09-20 | 2024-09-17 | 0.098 | 792,000 | +0 | 0.48% | 77,616 |
| 2024-09-19 | 2024-09-16 | 0.098 | 792,000 | +0 | 0.48% | 77,616 |
| 2024-09-17 | 2024-09-13 | 0.098 | 792,000 | +0 | 0.48% | 77,616 |
| 2024-09-16 | 2024-09-12 | 0.098 | 792,000 | +0 | 0.48% | 77,616 |
| 2024-09-13 | 2024-09-11 | 0.098 | 792,000 | +0 | 0.48% | 77,616 |
| 2024-09-12 | 2024-09-10 | 0.098 | 792,000 | +0 | 0.48% | 77,616 |
| 2024-09-11 | 2024-09-09 | 0.098 | 792,000 | +0 | 0.48% | 77,616 |
| 2024-09-10 | 2024-09-05 | 0.099 | 792,000 | +0 | 0.48% | 78,408 |
| 2024-09-09 | 2024-09-04 | 0.099 | 792,000 | +0 | 0.48% | 78,408 |
| 2024-09-05 | 2024-09-03 | 0.099 | 792,000 | +0 | 0.48% | 78,408 |
| 2024-09-04 | 2024-09-02 | 0.099 | 792,000 | +0 | 0.48% | 78,408 |
| 2024-09-03 | 2024-08-30 | 0.099 | 792,000 | +0 | 0.48% | 78,408 |
| 2024-09-02 | 2024-08-29 | 0.099 | 792,000 | +0 | 0.48% | 78,408 |
| 2024-08-30 | 2024-08-28 | 0.099 | 792,000 | +0 | 0.48% | 78,408 |
| 2024-08-29 | 2024-08-27 | 0.099 | 792,000 | +0 | 0.48% | 78,408 |
| 2024-08-28 | 2024-08-26 | 0.099 | 792,000 | +0 | 0.48% | 78,408 |
| 2024-08-27 | 2024-08-23 | 0.099 | 792,000 | +0 | 0.48% | 78,408 |
| 2024-08-26 | 2024-08-22 | 0.099 | 792,000 | +0 | 0.48% | 78,408 |
| 2024-08-23 | 2024-08-21 | 0.099 | 792,000 | +0 | 0.48% | 78,408 |
| 2024-08-22 | 2024-08-20 | 0.099 | 792,000 | +0 | 0.48% | 78,408 |
| 2024-08-21 | 2024-08-19 | 0.099 | 792,000 | +0 | 0.48% | 78,408 |
| 2024-08-20 | 2024-08-16 | 0.099 | 792,000 | +0 | 0.48% | 78,408 |
| 2024-08-19 | 2024-08-15 | 0.093 | 792,000 | +0 | 0.48% | 73,656 |
| 2024-08-16 | 2024-08-14 | 0.087 | 792,000 | +0 | 0.48% | 68,904 |
| 2024-08-15 | 2024-08-13 | 0.087 | 792,000 | +0 | 0.48% | 68,904 |
| 2024-08-14 | 2024-08-12 | 0.102 | 792,000 | +0 | 0.48% | 80,784 |
| 2024-08-13 | 2024-08-09 | 0.120 | 792,000 | +0 | 0.48% | 95,040 |
| 2024-08-12 | 2024-08-08 | 0.132 | 792,000 | +0 | 0.48% | 104,544 |
| 2024-08-09 | 2024-08-07 | 0.132 | 792,000 | +0 | 0.48% | 104,544 |
| 2024-08-08 | 2024-08-06 | 0.132 | 792,000 | +0 | 0.48% | 104,544 |
| 2024-08-07 | 2024-08-05 | 0.132 | 792,000 | +0 | 0.48% | 104,544 |
| 2024-08-06 | 2024-08-02 | 0.132 | 792,000 | +0 | 0.48% | 104,544 |
| 2024-08-05 | 2024-08-01 | 0.132 | 792,000 | +0 | 0.48% | 104,544 |
| 2024-08-02 | 2024-07-31 | 0.132 | 792,000 | +0 | 0.48% | 104,544 |
| 2024-08-01 | 2024-07-30 | 0.132 | 792,000 | +0 | 0.48% | 104,544 |
| 2024-07-31 | 2024-07-29 | 0.132 | 792,000 | +0 | 0.48% | 104,544 |
| 2024-07-30 | 2024-07-26 | 0.132 | 792,000 | +0 | 0.48% | 104,544 |
| 2024-07-29 | 2024-07-25 | 0.132 | 792,000 | +0 | 0.48% | 104,544 |
| 2024-07-26 | 2024-07-24 | 0.132 | 792,000 | +0 | 0.48% | 104,544 |
| 2024-07-25 | 2024-07-23 | 0.132 | 792,000 | +0 | 0.48% | 104,544 |
| 2024-07-24 | 2024-07-22 | 0.127 | 792,000 | +0 | 0.48% | 100,584 |
| 2024-07-23 | 2024-07-19 | 0.127 | 792,000 | +0 | 0.48% | 100,584 |
| 2024-07-22 | 2024-07-18 | 0.122 | 792,000 | +0 | 0.48% | 96,624 |
| 2024-07-19 | 2024-07-17 | 0.122 | 792,000 | +0 | 0.48% | 96,624 |
| 2024-07-18 | 2024-07-16 | 0.122 | 792,000 | +0 | 0.48% | 96,624 |
| 2024-07-17 | 2024-07-15 | 0.122 | 792,000 | +0 | 0.48% | 96,624 |
| 2024-07-16 | 2024-07-12 | 0.115 | 792,000 | +0 | 0.48% | 91,080 |
| 2024-07-15 | 2024-07-11 | 0.115 | 792,000 | +0 | 0.48% | 91,080 |
| 2024-07-12 | 2024-07-10 | 0.115 | 792,000 | +0 | 0.48% | 91,080 |
| 2024-07-11 | 2024-07-09 | 0.115 | 792,000 | +0 | 0.48% | 91,080 |
| 2024-07-10 | 2024-07-08 | 0.115 | 792,000 | +0 | 0.48% | 91,080 |
| 2024-07-09 | 2024-07-05 | 0.115 | 792,000 | +0 | 0.48% | 91,080 |
| 2024-07-08 | 2024-07-04 | 0.115 | 792,000 | +0 | 0.48% | 91,080 |
| 2024-07-05 | 2024-07-03 | 0.115 | 792,000 | +0 | 0.48% | 91,080 |
| 2024-07-04 | 2024-07-02 | 0.110 | 792,000 | +0 | 0.48% | 87,120 |
| 2024-07-03 | 2024-06-28 | 0.110 | 792,000 | +0 | 0.48% | 87,120 |
| 2024-07-02 | 2024-06-27 | 0.110 | 792,000 | +0 | 0.48% | 87,120 |
| 2024-06-28 | 2024-06-26 | 0.124 | 792,000 | +0 | 0.48% | 98,208 |
| 2024-06-27 | 2024-06-25 | 0.120 | 792,000 | +0 | 0.48% | 95,040 |
| 2024-06-26 | 2024-06-24 | 0.120 | 792,000 | +0 | 0.48% | 95,040 |
| 2024-06-25 | 2024-06-21 | 0.115 | 792,000 | +0 | 0.48% | 91,080 |
| 2024-06-24 | 2024-06-20 | 0.115 | 792,000 | +0 | 0.48% | 91,080 |
| 2024-06-21 | 2024-06-19 | 0.115 | 792,000 | +0 | 0.48% | 91,080 |
| 2024-06-20 | 2024-06-18 | 0.110 | 792,000 | +0 | 0.48% | 87,120 |
| 2024-06-19 | 2024-06-17 | 0.117 | 792,000 | +0 | 0.48% | 92,664 |
| 2024-06-18 | 2024-06-14 | 0.113 | 792,000 | +0 | 0.48% | 89,496 |
| 2024-06-17 | 2024-06-13 | 0.113 | 792,000 | +0 | 0.48% | 89,496 |
| 2024-06-14 | 2024-06-12 | 0.113 | 792,000 | +0 | 0.48% | 89,496 |
| 2024-06-13 | 2024-06-11 | 0.115 | 792,000 | +0 | 0.48% | 91,080 |
| 2024-06-12 | 2024-06-07 | 0.110 | 792,000 | +0 | 0.48% | 87,120 |
| 2024-06-11 | 2024-06-06 | 0.105 | 792,000 | +0 | 0.48% | 83,160 |
| 2024-06-07 | 2024-06-05 | 0.105 | 792,000 | +0 | 0.48% | 83,160 |
| 2024-06-06 | 2024-06-04 | 0.105 | 792,000 | +0 | 0.48% | 83,160 |
| 2024-06-05 | 2024-06-03 | 0.105 | 792,000 | +0 | 0.48% | 83,160 |
| 2024-06-04 | 2024-05-31 | 0.105 | 792,000 | +0 | 0.48% | 83,160 |
| 2024-06-03 | 2024-05-30 | 0.105 | 792,000 | +0 | 0.48% | 83,160 |
| 2024-05-31 | 2024-05-29 | 0.105 | 792,000 | +0 | 0.48% | 83,160 |
| 2024-05-30 | 2024-05-28 | 0.105 | 792,000 | +0 | 0.48% | 83,160 |
| 2024-05-29 | 2024-05-27 | 0.105 | 792,000 | +0 | 0.48% | 83,160 |
| 2024-05-28 | 2024-05-24 | 0.101 | 792,000 | +0 | 0.48% | 79,992 |
| 2024-05-27 | 2024-05-23 | 0.101 | 792,000 | +0 | 0.48% | 79,992 |
| 2024-05-24 | 2024-05-22 | 0.101 | 792,000 | +0 | 0.48% | 79,992 |
| 2024-05-23 | 2024-05-21 | 0.102 | 792,000 | +0 | 0.48% | 80,784 |
| 2024-05-22 | 2024-05-20 | 0.106 | 792,000 | +0 | 0.48% | 83,952 |
| 2024-05-21 | 2024-05-17 | 0.106 | 792,000 | +0 | 0.48% | 83,952 |
| 2024-05-20 | 2024-05-16 | 0.107 | 792,000 | +0 | 0.48% | 84,744 |
| 2024-05-17 | 2024-05-14 | 0.107 | 792,000 | +0 | 0.48% | 84,744 |
| 2024-05-16 | 2024-05-13 | 0.109 | 792,000 | +0 | 0.48% | 86,328 |
| 2024-05-14 | 2024-05-10 | 0.117 | 792,000 | +0 | 0.48% | 92,664 |
| 2024-05-13 | 2024-05-09 | 0.117 | 792,000 | +0 | 0.48% | 92,664 |
| 2024-05-10 | 2024-05-08 | 0.119 | 792,000 | +0 | 0.48% | 94,248 |
| 2024-05-09 | 2024-05-07 | 0.119 | 792,000 | +0 | 0.48% | 94,248 |
| 2024-05-08 | 2024-05-06 | 0.122 | 792,000 | +0 | 0.48% | 96,624 |
| 2024-05-07 | 2024-05-03 | 0.122 | 792,000 | +0 | 0.48% | 96,624 |
| 2024-05-06 | 2024-05-02 | 0.117 | 792,000 | +0 | 0.48% | 92,664 |
| 2024-05-03 | 2024-04-30 | 0.118 | 792,000 | +0 | 0.48% | 93,456 |
| 2024-05-02 | 2024-04-29 | 0.122 | 792,000 | +0 | 0.48% | 96,624 |
| 2024-04-30 | 2024-04-26 | 0.128 | 792,000 | +0 | 0.48% | 101,376 |
| 2024-04-29 | 2024-04-25 | 0.118 | 792,000 | +0 | 0.48% | 93,456 |
| 2024-04-26 | 2024-04-24 | 0.118 | 792,000 | +0 | 0.48% | 93,456 |
| 2024-04-25 | 2024-04-23 | 0.126 | 792,000 | +0 | 0.48% | 99,792 |
| 2024-04-24 | 2024-04-22 | 0.126 | 792,000 | +0 | 0.48% | 99,792 |
| 2024-04-23 | 2024-04-19 | 0.128 | 792,000 | +0 | 0.48% | 101,376 |
| 2024-04-22 | 2024-04-18 | 0.128 | 792,000 | +0 | 0.48% | 101,376 |
| 2024-04-19 | 2024-04-17 | 0.128 | 792,000 | +0 | 0.48% | 101,376 |
| 2024-04-18 | 2024-04-16 | 0.125 | 792,000 | +0 | 0.48% | 99,000 |
| 2024-04-17 | 2024-04-15 | 0.118 | 792,000 | +0 | 0.48% | 93,456 |
| 2024-04-16 | 2024-04-12 | 0.129 | 792,000 | +0 | 0.48% | 102,168 |
| 2024-04-15 | 2024-04-11 | 0.124 | 792,000 | +0 | 0.48% | 98,208 |
| 2024-04-12 | 2024-04-10 | 0.124 | 792,000 | +0 | 0.48% | 98,208 |
| 2024-04-11 | 2024-04-09 | 0.125 | 792,000 | +0 | 0.48% | 99,000 |
| 2024-04-10 | 2024-04-08 | 0.126 | 792,000 | +0 | 0.48% | 99,792 |
| 2024-04-09 | 2024-04-05 | 0.136 | 792,000 | +0 | 0.48% | 107,712 |
| 2024-04-08 | 2024-04-03 | 0.136 | 792,000 | +0 | 0.48% | 107,712 |
| 2024-04-05 | 2024-04-02 | 0.130 | 792,000 | +0 | 0.48% | 102,960 |
| 2024-04-03 | 2024-03-28 | 0.135 | 792,000 | +0 | 0.48% | 106,920 |
| 2024-04-02 | 2024-03-27 | 0.137 | 792,000 | +0 | 0.48% | 108,504 |
| 2024-03-28 | 2024-03-26 | 0.129 | 792,000 | +0 | 0.48% | 102,168 |
| 2024-03-27 | 2024-03-25 | 0.129 | 792,000 | +0 | 0.48% | 102,168 |
| 2024-03-26 | 2024-03-22 | 0.139 | 792,000 | +0 | 0.48% | 110,088 |
| 2024-03-25 | 2024-03-21 | 0.140 | 792,000 | +0 | 0.48% | 110,880 |
| 2024-03-22 | 2024-03-20 | 0.140 | 792,000 | +0 | 0.48% | 110,880 |
| 2024-03-21 | 2024-03-19 | 0.137 | 792,000 | +0 | 0.48% | 108,504 |
| 2024-03-20 | 2024-03-18 | 0.137 | 792,000 | +0 | 0.48% | 108,504 |
| 2024-03-19 | 2024-03-15 | 0.138 | 792,000 | +0 | 0.48% | 109,296 |
| 2024-03-18 | 2024-03-14 | 0.138 | 792,000 | +0 | 0.48% | 109,296 |
| 2024-03-15 | 2024-03-13 | 0.130 | 792,000 | +0 | 0.48% | 102,960 |
| 2024-03-14 | 2024-03-12 | 0.130 | 792,000 | +0 | 0.48% | 102,960 |
| 2024-03-13 | 2024-03-11 | 0.130 | 792,000 | +0 | 0.48% | 102,960 |
| 2024-03-12 | 2024-03-08 | 0.130 | 792,000 | +0 | 0.48% | 102,960 |
| 2024-03-11 | 2024-03-07 | 0.130 | 792,000 | +0 | 0.48% | 102,960 |
| 2024-03-08 | 2024-03-06 | 0.130 | 792,000 | +0 | 0.48% | 102,960 |
| 2024-03-07 | 2024-03-05 | 0.130 | 792,000 | +0 | 0.48% | 102,960 |
| 2024-03-06 | 2024-03-04 | 0.140 | 792,000 | +0 | 0.48% | 110,880 |
| 2024-03-05 | 2024-03-01 | 0.137 | 792,000 | +0 | 0.48% | 108,504 |
| 2024-03-04 | 2024-02-29 | 0.137 | 792,000 | +0 | 0.48% | 108,504 |
| 2024-03-01 | 2024-02-28 | 0.152 | 792,000 | +0 | 0.48% | 120,384 |
| 2024-02-29 | 2024-02-27 | 0.156 | 792,000 | +0 | 0.48% | 123,552 |
| 2024-02-28 | 2024-02-26 | 0.156 | 792,000 | +0 | 0.48% | 123,552 |
| 2024-02-27 | 2024-02-23 | 0.159 | 792,000 | +0 | 0.48% | 125,928 |
| 2024-02-26 | 2024-02-22 | 0.160 | 792,000 | +0 | 0.48% | 126,720 |
| 2024-02-23 | 2024-02-21 | 0.161 | 792,000 | +0 | 0.48% | 127,512 |
| 2024-02-22 | 2024-02-20 | 0.162 | 792,000 | +0 | 0.48% | 128,304 |
| 2024-02-21 | 2024-02-19 | 0.163 | 792,000 | +0 | 0.48% | 129,096 |
| 2024-02-20 | 2024-02-16 | 0.163 | 792,000 | +0 | 0.48% | 129,096 |
| 2024-02-19 | 2024-02-15 | 0.164 | 792,000 | +0 | 0.48% | 129,888 |
| 2024-02-16 | 2024-02-14 | 0.164 | 792,000 | +0 | 0.48% | 129,888 |
| 2024-02-15 | 2024-02-09 | 0.158 | 792,000 | +0 | 0.48% | 125,136 |
| 2024-02-14 | 2024-02-07 | 0.160 | 792,000 | +0 | 0.48% | 126,720 |
| 2024-02-08 | 2024-02-06 | 0.171 | 792,000 | +0 | 0.48% | 135,432 |
| 2024-02-07 | 2024-02-05 | 0.173 | 792,000 | +0 | 0.48% | 137,016 |
| 2024-02-06 | 2024-02-02 | 0.175 | 792,000 | +0 | 0.48% | 138,600 |
| 2024-02-05 | 2024-02-01 | 0.176 | 792,000 | +0 | 0.48% | 139,392 |
| 2024-02-02 | 2024-01-31 | 0.177 | 792,000 | +0 | 0.48% | 140,184 |
| 2024-02-01 | 2024-01-30 | 0.179 | 792,000 | +0 | 0.48% | 141,768 |
| 2024-01-31 | 2024-01-29 | 0.180 | 792,000 | +0 | 0.48% | 142,560 |
| 2024-01-30 | 2024-01-26 | 0.159 | 792,000 | +0 | 0.48% | 125,928 |
| 2024-01-29 | 2024-01-25 | 0.158 | 792,000 | +0 | 0.48% | 125,136 |
| 2024-01-26 | 2024-01-24 | 0.177 | 792,000 | +0 | 0.48% | 140,184 |
| 2024-01-25 | 2024-01-23 | 0.179 | 792,000 | +0 | 0.48% | 141,768 |
| 2024-01-24 | 2024-01-22 | 0.158 | 792,000 | +0 | 0.48% | 125,136 |
| 2024-01-23 | 2024-01-19 | 0.182 | 792,000 | +0 | 0.48% | 144,144 |
| 2024-01-22 | 2024-01-18 | 0.168 | 792,000 | +0 | 0.48% | 133,056 |
| 2020-08-18 | 2020-08-14 | 0.960 | 792,000 | +4,800 | 0.99% | 760,320 |
| 2020-07-22 | 2020-07-20 | 1.680 | 787,200 | +8,000 | 0.98% | 1,322,496 |
| 2020-03-30 | 2020-03-26 | 2.180 | 779,200 | +4,800 | 0.97% | 1,698,656 |
| 2020-03-10 | 2020-03-06 | 2.950 | 774,400 | +4,000 | 0.97% | 2,284,480 |
| 2020-03-06 | 2020-03-04 | 3.300 | 770,400 | -8,000 | 0.96% | 2,542,320 |
| 2020-03-05 | 2020-03-03 | 3.400 | 778,400 | -800 | 0.97% | 2,646,560 |
| 2020-03-04 | 2020-03-02 | 3.100 | 779,200 | +24,000 | 0.97% | 2,415,520 |
| 2020-03-03 | 2020-02-28 | 3.000 | 755,200 | -16,000 | 0.94% | 2,265,600 |
| 2019-09-23 | 2019-09-19 | 2.600 | 771,200 | -1,600 | 0.96% | 2,005,120 |
| 2019-09-18 | 2019-09-16 | 2.400 | 772,800 | +12,000 | 0.97% | 1,854,720 |
| 2019-09-12 | 2019-09-10 | 2.600 | 760,800 | +28,000 | 0.95% | 1,978,080 |
| 2019-09-10 | 2019-09-06 | 2.700 | 732,800 | -25,600 | 0.92% | 1,978,560 |
| 2019-09-04 | 2019-09-02 | 2.330 | 758,400 | +20,000 | 0.95% | 1,767,072 |
| 2019-09-03 | 2019-08-30 | 2.550 | 738,400 | +5,600 | 0.92% | 1,882,920 |
| 2019-09-02 | 2019-08-29 | 2.650 | 732,800 | -16,000 | 0.92% | 1,941,920 |
| 2019-08-30 | 2019-08-28 | 2.550 | 748,800 | +16,000 | 0.94% | 1,909,440 |
| 2019-06-14 | 2019-06-12 | 1.510 | 732,800 | -40,000 | 0.92% | 1,106,528 |
| 2019-02-01 | 2019-01-30 | 1.620 | 772,800 | +240,800 | 0.97% | 1,251,936 |
| 2019-01-16 | 2019-01-14 | 1.400 | 532,000 | +2,400 | 0.66% | 744,800 |
| 2018-11-19 | 2018-11-15 | 1.700 | 529,600 | +11,200 | 0.66% | 900,320 |
| 2018-10-18 | 2018-10-15 | 1.490 | 518,400 | +13,600 | 0.65% | 772,416 |
| 2018-10-15 | 2018-10-11 | 1.470 | 504,800 | +10,400 | 0.63% | 742,056 |
| 2018-10-12 | 2018-10-10 | 1.500 | 494,400 | +40,000 | 0.62% | 741,600 |
| 2018-10-10 | 2018-10-08 | 1.450 | 454,400 | +1,600 | 0.57% | 658,880 |
| 2018-09-27 | 2018-09-24 | 1.680 | 452,800 | +20,000 | 0.57% | 760,704 |
| 2018-09-26 | 2018-09-21 | 1.700 | 432,800 | +78,400 | 0.54% | 735,760 |
| 2018-09-24 | 2018-09-20 | 1.700 | 354,400 | +52,800 | 0.44% | 602,480 |
| 2018-09-19 | 2018-09-17 | 1.320 | 301,600 | +8,800 | 0.38% | 398,112 |
| 2018-09-17 | 2018-09-13 | 1.390 | 292,800 | +128,800 | 0.37% | 406,992 |
| 2018-09-14 | 2018-09-12 | 1.350 | 164,000 | +137,600 | 0.21% | 221,400 |
| 2018-06-22 | 2018-06-20 | 2.320 | 26,400 | -4,000 | 0.03% | 61,248 |
| 2018-06-13 | 2018-06-11 | 2.290 | 30,400 | -6,400 | 0.04% | 69,616 |
| 2018-06-04 | 2018-05-31 | 2.650 | 36,800 | -4,000 | 0.05% | 97,520 |
| 2018-05-23 | 2018-05-18 | 2.650 | 40,800 | +1,600 | 0.05% | 108,120 |
| 2018-05-15 | 2018-05-11 | 2.650 | 39,200 | +2,400 | 0.05% | 103,880 |
| 2018-05-14 | 2018-05-10 | 2.650 | 36,800 | -1,600 | 0.05% | 97,520 |
| 2018-05-10 | 2018-05-08 | 2.850 | 38,400 | -1,038,400 | 0.05% | 109,440 |
| 2018-05-08 | 2018-05-04 | 2.600 | 1,076,800 | +32,000 | 1.35% | 2,799,680 |
| 2018-05-07 | 2018-05-03 | 2.500 | 1,044,800 | +10,400 | 1.31% | 2,612,000 |
| 2018-04-26 | 2018-04-24 | 1.790 | 1,034,400 | -2,400 | 1.29% | 1,851,576 |
| 2018-04-23 | 2018-04-19 | 1.870 | 1,036,800 | +451,200 | 1.30% | 1,938,816 |
| 2018-04-20 | 2018-04-18 | 1.800 | 585,600 | +577,600 | 0.73% | 1,054,080 |
| 2018-03-29 | 2018-03-27 | 2.080 | 8,000 | -3,200 | 0.01% | 16,640 |
| 2018-03-27 | 2018-03-23 | 2.000 | 11,200 | -800 | 0.01% | 22,400 |
| 2018-03-26 | 2018-03-22 | 2.030 | 12,000 | -2,400 | 0.01% | 24,360 |
| 2018-03-08 | 2018-03-06 | 2.460 | 14,400 | -800 | 0.02% | 35,424 |
| 2018-03-07 | 2018-03-05 | 2.490 | 15,200 | -3,200 | 0.02% | 37,848 |
| 2018-02-27 | 2018-02-23 | 2.550 | 18,400 | +3,200 | 0.02% | 46,920 |
| 2018-02-21 | 2018-02-15 | 2.460 | 15,200 | +1,600 | 0.02% | 37,392 |
| 2018-02-20 | 2018-02-13 | 3.300 | 13,600 | 0.02% | 44,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy