History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.118 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.119 0 +0
2025-10-09 2025-10-06 0.111 0 +0
2025-10-08 2025-10-03 0.111 0 +0
2025-10-06 2025-10-02 0.111 0 +0
2025-10-03 2025-09-30 0.098 0 +0
2025-10-02 2025-09-29 0.099 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.099 0 +0
2025-09-26 2025-09-24 0.099 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.093 0 +0
2025-09-23 2025-09-19 0.096 0 +0
2025-09-22 2025-09-18 0.096 0 +0
2025-09-19 2025-09-17 0.096 0 +0
2025-09-18 2025-09-16 0.096 0 +0
2025-09-17 2025-09-15 0.098 0 +0
2025-09-16 2025-09-12 0.098 0 +0
2025-09-15 2025-09-11 0.098 0 +0
2025-09-12 2025-09-10 0.099 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.100 0 +0
2025-09-09 2025-09-05 0.100 0 +0
2025-09-08 2025-09-04 0.100 0 +0
2025-09-05 2025-09-03 0.100 0 +0
2025-09-04 2025-09-02 0.100 0 +0
2025-09-03 2025-09-01 0.104 0 +0
2025-09-02 2025-08-29 0.114 0 +0
2025-09-01 2025-08-28 0.118 0 +0
2025-08-29 2025-08-27 0.120 0 +0
2025-08-28 2025-08-26 0.125 0 +0
2025-08-27 2025-08-25 0.125 0 +0
2025-08-26 2025-08-22 0.110 0 +0
2025-08-25 2025-08-21 0.110 0 +0
2025-08-22 2025-08-20 0.104 0 +0
2025-08-21 2025-08-19 0.104 0 +0
2025-08-20 2025-08-18 0.104 0 +0
2025-08-19 2025-08-15 0.103 0 +0
2025-08-18 2025-08-14 0.103 0 +0
2025-08-15 2025-08-13 0.103 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.095 0 +0
2025-08-11 2025-08-07 0.082 0 +0
2025-08-08 2025-08-06 0.081 0 +0
2025-08-07 2025-08-05 0.081 0 +0
2025-08-06 2025-08-04 0.081 0 +0
2025-08-05 2025-08-01 0.082 0 +0
2025-08-04 2025-07-31 0.084 0 +0
2025-08-01 2025-07-30 0.081 0 +0
2025-07-31 2025-07-29 0.081 0 +0
2025-07-30 2025-07-28 0.081 0 +0
2025-07-29 2025-07-25 0.081 0 +0
2025-07-28 2025-07-24 0.079 0 +0
2025-07-25 2025-07-23 0.079 0 +0
2025-07-24 2025-07-22 0.079 0 +0
2025-07-23 2025-07-21 0.079 0 +0
2025-07-22 2025-07-18 0.079 0 +0
2025-07-21 2025-07-17 0.079 0 +0
2025-07-18 2025-07-16 0.079 0 +0
2025-07-17 2025-07-15 0.081 0 +0
2025-07-16 2025-07-14 0.081 0 +0
2025-07-15 2025-07-11 0.081 0 +0
2025-07-14 2025-07-10 0.078 0 +0
2025-07-11 2025-07-09 0.080 0 +0
2025-07-10 2025-07-08 0.080 0 +0
2025-07-09 2025-07-07 0.080 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.080 0 +0
2025-07-04 2025-07-02 0.080 0 +0
2025-07-03 2025-06-30 0.080 0 +0
2025-07-02 2025-06-27 0.080 0 +0
2025-06-30 2025-06-26 0.080 0 +0
2025-06-27 2025-06-25 0.080 0 +0
2025-06-26 2025-06-24 0.080 0 +0
2025-06-25 2025-06-23 0.080 0 +0
2025-06-24 2025-06-20 0.080 0 +0
2025-06-23 2025-06-19 0.080 0 +0
2025-06-20 2025-06-18 0.080 0 +0
2025-06-19 2025-06-17 0.080 0 +0
2025-06-18 2025-06-16 0.080 0 +0
2025-06-17 2025-06-13 0.080 0 +0
2025-06-16 2025-06-12 0.085 0 +0
2025-06-13 2025-06-11 0.085 0 +0
2025-06-12 2025-06-10 0.081 0 +0
2025-06-11 2025-06-09 0.080 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.080 0 +0
2025-06-06 2025-06-04 0.080 0 +0
2025-06-05 2025-06-03 0.080 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.080 0 +0
2025-06-02 2025-05-29 0.082 0 +0
2025-05-30 2025-05-28 0.082 0 +0
2025-05-29 2025-05-27 0.076 0 +0
2025-05-28 2025-05-26 0.076 0 +0
2025-05-27 2025-05-23 0.076 0 +0
2025-05-26 2025-05-22 0.076 0 +0
2025-05-23 2025-05-21 0.076 0 +0
2025-05-22 2025-05-20 0.076 0 +0
2025-05-21 2025-05-19 0.076 0 +0
2025-05-20 2025-05-16 0.073 0 +0
2025-05-19 2025-05-15 0.073 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.073 0 +0
2025-05-14 2025-05-12 0.071 0 +0
2025-05-13 2025-05-09 0.073 0 +0
2025-05-12 2025-05-08 0.075 0 +0
2025-05-09 2025-05-07 0.078 0 +0
2025-05-08 2025-05-06 0.078 0 +0
2025-05-07 2025-05-02 0.078 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.082 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.095 0 +0
2025-04-22 2025-04-16 0.096 0 +0
2025-04-17 2025-04-15 0.096 0 +0
2025-04-16 2025-04-14 0.109 0 +0
2025-04-15 2025-04-11 0.109 0 +0
2025-04-14 2025-04-10 0.110 0 +0
2025-04-11 2025-04-09 0.110 0 +0
2025-04-10 2025-04-08 0.111 0 +0
2025-04-09 2025-04-07 0.111 0 +0
2025-04-08 2025-04-03 0.112 0 +0
2025-04-07 2025-04-02 0.112 0 +0
2025-04-03 2025-04-01 0.112 0 +0
2025-04-02 2025-03-31 0.112 0 +0
2025-04-01 2025-03-28 0.112 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.112 0 +0
2025-03-27 2025-03-25 0.112 0 +0
2025-03-26 2025-03-24 0.112 0 +0
2025-03-25 2025-03-21 0.112 0 +0
2025-03-24 2025-03-20 0.102 0 +0
2025-03-21 2025-03-19 0.102 0 +0
2025-03-20 2025-03-18 0.102 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.102 0 +0
2025-03-17 2025-03-13 0.102 0 +0
2025-03-14 2025-03-12 0.102 0 +0
2025-03-13 2025-03-11 0.102 0 +0
2025-03-12 2025-03-10 0.117 0 +0
2025-03-11 2025-03-07 0.088 0 +0
2025-03-10 2025-03-06 0.085 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.084 0 +0
2025-03-05 2025-03-03 0.081 0 +0
2025-03-04 2025-02-28 0.081 0 +0
2025-03-03 2025-02-27 0.081 0 +0
2025-02-28 2025-02-26 0.081 0 +0
2025-02-27 2025-02-25 0.080 0 +0
2025-02-26 2025-02-24 0.083 0 +0
2025-02-25 2025-02-21 0.083 0 +0
2025-02-24 2025-02-20 0.083 0 +0
2025-02-21 2025-02-19 0.083 0 +0
2025-02-20 2025-02-18 0.083 0 +0
2025-02-19 2025-02-17 0.083 0 +0
2025-02-18 2025-02-14 0.083 0 +0
2025-02-17 2025-02-13 0.083 0 +0
2025-02-14 2025-02-12 0.082 0 +0
2025-02-13 2025-02-11 0.082 0 +0
2025-02-12 2025-02-10 0.082 0 +0
2025-02-11 2025-02-07 0.082 0 +0
2025-02-10 2025-02-06 0.082 0 +0
2025-02-07 2025-02-05 0.082 0 +0
2025-02-06 2025-02-04 0.082 0 +0
2025-02-05 2025-02-03 0.083 0 +0
2025-02-04 2025-01-28 0.084 0 +0
2025-02-03 2025-01-24 0.084 0 +0
2025-01-27 2025-01-23 0.084 0 +0
2025-01-24 2025-01-22 0.084 0 +0
2025-01-23 2025-01-21 0.088 0 +0
2025-01-22 2025-01-20 0.088 0 +0
2025-01-21 2025-01-17 0.088 0 +0
2025-01-20 2025-01-16 0.080 0 +0
2025-01-17 2025-01-15 0.077 0 +0
2025-01-16 2025-01-14 0.077 0 +0
2025-01-15 2025-01-13 0.077 0 +0
2025-01-14 2025-01-10 0.077 0 +0
2025-01-13 2025-01-09 0.077 0 +0
2025-01-10 2025-01-08 0.077 0 +0
2025-01-09 2025-01-07 0.077 0 +0
2025-01-08 2025-01-06 0.077 0 +0
2025-01-07 2025-01-03 0.077 0 +0
2025-01-06 2025-01-02 0.077 0 +0
2025-01-03 2024-12-31 0.077 0 +0
2025-01-02 2024-12-27 0.075 0 +0
2024-12-30 2024-12-24 0.075 0 +0
2024-12-27 2024-12-20 0.077 0 +0
2024-12-23 2024-12-19 0.077 0 +0
2024-12-20 2024-12-18 0.077 0 +0
2024-12-19 2024-12-17 0.077 0 +0
2024-12-18 2024-12-16 0.077 0 +0
2024-12-17 2024-12-13 0.077 0 +0
2024-12-16 2024-12-12 0.077 0 +0
2024-12-13 2024-12-11 0.077 0 +0
2024-12-12 2024-12-10 0.078 0 +0
2024-12-11 2024-12-09 0.078 0 +0
2024-12-10 2024-12-06 0.078 0 +0
2024-12-09 2024-12-05 0.084 0 +0
2024-12-06 2024-12-04 0.084 0 +0
2024-12-05 2024-12-03 0.084 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.085 0 +0
2024-12-02 2024-11-28 0.085 0 +0
2024-11-29 2024-11-27 0.085 0 +0
2024-11-28 2024-11-26 0.085 0 +0
2024-11-27 2024-11-25 0.088 0 +0
2024-11-26 2024-11-22 0.088 0 +0
2024-11-25 2024-11-21 0.088 0 +0
2024-11-22 2024-11-20 0.088 0 +0
2024-11-21 2024-11-19 0.088 0 +0
2024-11-20 2024-11-18 0.088 0 +0
2024-11-19 2024-11-15 0.088 0 +0
2024-11-18 2024-11-14 0.088 0 +0
2024-11-15 2024-11-13 0.088 0 +0
2024-11-14 2024-11-12 0.085 0 +0
2024-11-13 2024-11-11 0.089 0 +0
2024-11-12 2024-11-08 0.089 0 +0
2024-11-11 2024-11-07 0.088 0 +0
2024-11-08 2024-11-06 0.094 0 +0
2024-11-07 2024-11-05 0.097 0 +0
2024-11-06 2024-11-04 0.091 0 +0
2024-11-05 2024-11-01 0.097 0 +0
2024-11-04 2024-10-31 0.107 0 +0
2024-11-01 2024-10-30 0.115 0 +0
2024-10-31 2024-10-29 0.120 0 +0
2024-10-30 2024-10-28 0.166 0 +0
2024-10-29 2024-10-25 0.072 0 +0
2024-10-28 2024-10-24 0.080 0 +0
2024-10-25 2024-10-23 0.080 0 +0
2024-10-24 2024-10-22 0.080 0 +0
2024-10-23 2024-10-21 0.080 0 +0
2024-10-22 2024-10-18 0.087 0 +0
2024-10-21 2024-10-17 0.088 0 +0
2024-10-18 2024-10-16 0.088 0 +0
2024-10-17 2024-10-15 0.088 0 +0
2024-10-16 2024-10-14 0.091 0 +0
2024-10-15 2024-10-10 0.094 0 +0
2024-10-14 2024-10-09 0.094 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.094 0 +0
2024-10-08 2024-10-04 0.095 0 +0
2024-10-07 2024-10-03 0.095 0 +0
2024-10-04 2024-10-02 0.095 0 +0
2024-10-03 2024-09-30 0.095 0 +0
2024-10-02 2024-09-27 0.098 0 +0
2024-09-30 2024-09-26 0.098 0 +0
2024-09-27 2024-09-25 0.098 0 +0
2024-09-26 2024-09-24 0.098 0 +0
2024-09-25 2024-09-23 0.098 0 +0
2024-09-24 2024-09-20 0.098 0 +0
2024-09-23 2024-09-19 0.098 0 +0
2024-09-20 2024-09-17 0.098 0 +0
2024-09-19 2024-09-16 0.098 0 +0
2024-09-17 2024-09-13 0.098 0 +0
2024-09-16 2024-09-12 0.098 0 +0
2024-09-13 2024-09-11 0.098 0 +0
2024-09-12 2024-09-10 0.098 0 +0
2024-09-11 2024-09-09 0.098 0 +0
2024-09-10 2024-09-05 0.099 0 +0
2024-09-09 2024-09-04 0.099 0 +0
2024-09-05 2024-09-03 0.099 0 +0
2024-09-04 2024-09-02 0.099 0 +0
2024-09-03 2024-08-30 0.099 0 +0
2024-09-02 2024-08-29 0.099 0 +0
2024-08-30 2024-08-28 0.099 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.099 0 +0
2024-08-27 2024-08-23 0.099 0 +0
2024-08-26 2024-08-22 0.099 0 +0
2024-08-23 2024-08-21 0.099 0 +0
2024-08-22 2024-08-20 0.099 0 +0
2024-08-21 2024-08-19 0.099 0 +0
2024-08-20 2024-08-16 0.099 0 +0
2024-08-19 2024-08-15 0.093 0 +0
2024-08-16 2024-08-14 0.087 0 +0
2024-08-15 2024-08-13 0.087 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.120 0 +0
2024-08-12 2024-08-08 0.132 0 +0
2024-08-09 2024-08-07 0.132 0 +0
2024-08-08 2024-08-06 0.132 0 +0
2024-08-07 2024-08-05 0.132 0 +0
2024-08-06 2024-08-02 0.132 0 +0
2024-08-05 2024-08-01 0.132 0 +0
2024-08-02 2024-07-31 0.132 0 +0
2024-08-01 2024-07-30 0.132 0 +0
2024-07-31 2024-07-29 0.132 0 +0
2024-07-30 2024-07-26 0.132 0 +0
2024-07-29 2024-07-25 0.132 0 +0
2024-07-26 2024-07-24 0.132 0 +0
2024-07-25 2024-07-23 0.132 0 +0
2024-07-24 2024-07-22 0.127 0 +0
2024-07-23 2024-07-19 0.127 0 +0
2024-07-22 2024-07-18 0.122 0 +0
2024-07-19 2024-07-17 0.122 0 +0
2024-07-18 2024-07-16 0.122 0 +0
2024-07-17 2024-07-15 0.122 0 +0
2024-07-16 2024-07-12 0.115 0 +0
2024-07-15 2024-07-11 0.115 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.115 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.115 0 +0
2024-07-05 2024-07-03 0.115 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.110 0 +0
2024-07-02 2024-06-27 0.110 0 +0
2024-06-28 2024-06-26 0.124 0 +0
2024-06-27 2024-06-25 0.120 0 +0
2024-06-26 2024-06-24 0.120 0 +0
2024-06-25 2024-06-21 0.115 0 +0
2024-06-24 2024-06-20 0.115 0 +0
2024-06-21 2024-06-19 0.115 0 +0
2024-06-20 2024-06-18 0.110 0 +0
2024-06-19 2024-06-17 0.117 0 +0
2024-06-18 2024-06-14 0.113 0 +0
2024-06-17 2024-06-13 0.113 0 +0
2024-06-14 2024-06-12 0.113 0 +0
2024-06-13 2024-06-11 0.115 0 +0
2024-06-12 2024-06-07 0.110 0 +0
2024-06-11 2024-06-06 0.105 0 +0
2024-06-07 2024-06-05 0.105 0 +0
2024-06-06 2024-06-04 0.105 0 +0
2024-06-05 2024-06-03 0.105 0 +0
2024-06-04 2024-05-31 0.105 0 +0
2024-06-03 2024-05-30 0.105 0 +0
2024-05-31 2024-05-29 0.105 0 +0
2024-05-30 2024-05-28 0.105 0 +0
2024-05-29 2024-05-27 0.105 0 +0
2024-05-28 2024-05-24 0.101 0 +0
2024-05-27 2024-05-23 0.101 0 +0
2024-05-24 2024-05-22 0.101 0 +0
2024-05-23 2024-05-21 0.102 0 +0
2024-05-22 2024-05-20 0.106 0 +0
2024-05-21 2024-05-17 0.106 0 +0
2024-05-20 2024-05-16 0.107 0 +0
2024-05-17 2024-05-14 0.107 0 +0
2024-05-16 2024-05-13 0.109 0 +0
2024-05-14 2024-05-10 0.117 0 +0
2024-05-13 2024-05-09 0.117 0 +0
2024-05-10 2024-05-08 0.119 0 +0
2024-05-09 2024-05-07 0.119 0 +0
2024-05-08 2024-05-06 0.122 0 +0
2024-05-07 2024-05-03 0.122 0 +0
2024-05-06 2024-05-02 0.117 0 +0
2024-05-03 2024-04-30 0.118 0 +0
2024-05-02 2024-04-29 0.122 0 +0
2024-04-30 2024-04-26 0.128 0 +0
2024-04-29 2024-04-25 0.118 0 +0
2024-04-26 2024-04-24 0.118 0 +0
2024-04-25 2024-04-23 0.126 0 +0
2024-04-24 2024-04-22 0.126 0 +0
2024-04-23 2024-04-19 0.128 0 +0
2024-04-22 2024-04-18 0.128 0 +0
2024-04-19 2024-04-17 0.128 0 +0
2024-04-18 2024-04-16 0.125 0 +0
2024-04-17 2024-04-15 0.118 0 +0
2024-04-16 2024-04-12 0.129 0 +0
2024-04-15 2024-04-11 0.124 0 +0
2024-04-12 2024-04-10 0.124 0 +0
2024-04-11 2024-04-09 0.125 0 +0
2024-04-10 2024-04-08 0.126 0 +0
2024-04-09 2024-04-05 0.136 0 +0
2024-04-08 2024-04-03 0.136 0 +0
2024-04-05 2024-04-02 0.130 0 +0
2024-04-03 2024-03-28 0.135 0 +0
2024-04-02 2024-03-27 0.137 0 +0
2024-03-28 2024-03-26 0.129 0 +0
2024-03-27 2024-03-25 0.129 0 +0
2024-03-26 2024-03-22 0.139 0 +0
2024-03-25 2024-03-21 0.140 0 +0
2024-03-22 2024-03-20 0.140 0 +0
2024-03-21 2024-03-19 0.137 0 +0
2024-03-20 2024-03-18 0.137 0 +0
2024-03-19 2024-03-15 0.138 0 +0
2024-03-18 2024-03-14 0.138 0 +0
2024-03-15 2024-03-13 0.130 0 +0
2024-03-14 2024-03-12 0.130 0 +0
2024-03-13 2024-03-11 0.130 0 +0
2024-03-12 2024-03-08 0.130 0 +0
2024-03-11 2024-03-07 0.130 0 +0
2024-03-08 2024-03-06 0.130 0 +0
2024-03-07 2024-03-05 0.130 0 +0
2024-03-06 2024-03-04 0.140 0 +0
2024-03-05 2024-03-01 0.137 0 +0
2024-03-04 2024-02-29 0.137 0 +0
2024-03-01 2024-02-28 0.152 0 +0
2024-02-29 2024-02-27 0.156 0 +0
2024-02-28 2024-02-26 0.156 0 +0
2024-02-27 2024-02-23 0.159 0 +0
2024-02-26 2024-02-22 0.160 0 +0
2024-02-23 2024-02-21 0.161 0 +0
2024-02-22 2024-02-20 0.162 0 +0
2024-02-21 2024-02-19 0.163 0 +0
2024-02-20 2024-02-16 0.163 0 +0
2024-02-19 2024-02-15 0.164 0 +0
2024-02-16 2024-02-14 0.164 0 +0
2024-02-15 2024-02-09 0.158 0 +0
2024-02-14 2024-02-07 0.160 0 +0
2024-02-08 2024-02-06 0.171 0 +0
2024-02-07 2024-02-05 0.173 0 +0
2024-02-06 2024-02-02 0.175 0 +0
2024-02-05 2024-02-01 0.176 0 +0
2024-02-02 2024-01-31 0.177 0 +0
2024-02-01 2024-01-30 0.179 0 +0
2024-01-31 2024-01-29 0.180 0 +0
2024-01-30 2024-01-26 0.159 0 +0
2024-01-29 2024-01-25 0.158 0 +0
2024-01-26 2024-01-24 0.177 0 +0
2024-01-25 2024-01-23 0.179 0 +0
2024-01-24 2024-01-22 0.158 0 +0
2024-01-23 2024-01-19 0.182 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.180 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.220 0 +0
2024-01-16 2024-01-12 0.200 0 +0
2024-01-15 2024-01-11 0.160 0 +0
2024-01-12 2024-01-10 0.160 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.170 0 +0
2024-01-09 2024-01-05 0.170 0 +0
2024-01-08 2024-01-04 0.200 0 +0
2024-01-05 2024-01-03 0.200 0 +0
2024-01-04 2024-01-02 0.210 0 +0
2024-01-03 2023-12-29 0.190 0 +0
2024-01-02 2023-12-28 0.210 0 +0
2023-12-29 2023-12-27 0.220 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.220 0 +0
2023-12-22 2023-12-20 0.200 0 +0
2023-12-21 2023-12-19 0.200 0 +0
2023-12-20 2023-12-18 0.150 0 +0
2023-12-19 2023-12-15 0.150 0 +0
2023-12-18 2023-12-14 0.150 0 +0
2023-12-15 2023-12-13 0.170 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.220 0 +0
2023-12-12 2023-12-08 0.240 0 +0
2023-12-11 2023-12-07 0.260 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.150 0 +0
2023-12-06 2023-12-04 0.150 0 +0
2023-12-05 2023-12-01 0.130 0 +0
2023-12-04 2023-11-30 0.120 0 +0
2023-12-01 2023-11-29 0.120 0 +0
2023-11-30 2023-11-28 0.120 0 +0
2023-11-29 2023-11-27 0.120 0 +0
2023-11-28 2023-11-24 0.140 0 +0
2023-11-27 2023-11-23 0.170 0 +0
2023-11-24 2023-11-22 0.210 0 +0
2023-11-23 2023-11-21 0.240 0 +0
2023-11-22 2023-11-20 0.230 0 +0
2023-11-21 2023-11-17 0.230 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.210 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.270 0 +0
2023-11-06 2023-11-02 0.160 0 +0
2023-11-03 2023-11-01 0.150 0 +0
2023-11-02 2023-10-31 0.150 0 +0
2023-11-01 2023-10-30 0.150 0 +0
2023-10-31 2023-10-27 0.150 0 +0
2023-10-30 2023-10-26 0.150 0 +0
2023-10-27 2023-10-25 0.150 0 +0
2023-10-26 2023-10-24 0.140 0 +0
2023-10-25 2023-10-20 0.160 0 +0
2023-10-24 2023-10-19 0.160 0 +0
2023-10-20 2023-10-18 0.160 0 +0
2023-10-19 2023-10-17 0.170 0 +0
2023-10-18 2023-10-16 0.190 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.240 0 +0
2023-10-13 2023-10-11 0.280 0 +0
2023-10-12 2023-10-10 0.220 0 +0
2023-10-11 2023-10-09 0.260 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.320 0 +0
2023-10-06 2023-10-04 0.350 0 +0
2023-10-05 2023-10-03 0.460 0 +0
2023-10-04 2023-09-29 0.330 0 +0
2023-10-03 2023-09-28 0.460 0 +0
2023-09-29 2023-09-27 0.460 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.460 0 +0
2023-09-25 2023-09-21 0.460 0 +0
2023-09-22 2023-09-20 0.460 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.460 0 +0
2023-09-19 2023-09-15 0.460 0 +0
2023-09-18 2023-09-14 0.460 0 +0
2023-09-15 2023-09-13 0.460 0 +0
2023-09-14 2023-09-12 0.510 0 +0
2023-09-13 2023-09-11 0.510 0 +0
2023-09-12 2023-09-07 0.510 0 +0
2023-09-11 2023-09-06 0.510 0 +0
2023-09-07 2023-09-05 0.510 0 +0
2023-09-06 2023-09-04 0.510 0 +0
2023-09-05 2023-08-31 0.510 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.510 0 +0
2023-08-30 2023-08-28 0.510 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.510 0 +0
2023-08-25 2023-08-23 0.510 0 +0
2023-08-24 2023-08-22 0.510 0 +0
2023-08-23 2023-08-21 0.510 0 +0
2023-08-22 2023-08-18 0.510 0 +0
2023-08-21 2023-08-17 0.510 0 +0
2023-08-18 2023-08-16 0.540 0 +0
2023-08-17 2023-08-15 0.540 0 +0
2023-08-16 2023-08-14 0.540 0 +0
2023-08-15 2023-08-11 0.540 0 +0
2023-08-14 2023-08-10 0.540 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.540 0 +0
2023-08-09 2023-08-07 0.540 0 +0
2023-08-08 2023-08-04 0.540 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.540 0 +0
2023-08-03 2023-08-01 0.540 0 +0
2023-08-02 2023-07-31 0.540 0 +0
2023-08-01 2023-07-28 0.540 0 +0
2023-07-31 2023-07-27 0.540 0 +0
2023-07-28 2023-07-26 0.540 0 +0
2023-07-27 2023-07-25 0.540 0 +0
2023-07-26 2023-07-24 0.540 0 +0
2023-07-25 2023-07-21 0.570 0 +0
2023-07-24 2023-07-20 0.570 0 +0
2023-07-21 2023-07-19 0.570 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.570 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.540 0 +0
2023-07-10 2023-07-06 0.540 0 +0
2023-07-07 2023-07-05 0.550 0 +0
2023-07-06 2023-07-04 0.550 0 +0
2023-07-05 2023-07-03 0.550 0 +0
2023-07-04 2023-06-30 0.550 0 +0
2023-07-03 2023-06-29 0.550 0 +0
2023-06-30 2023-06-28 0.550 0 +0
2023-06-29 2023-06-27 0.550 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.550 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.550 0 +0
2023-06-16 2023-06-14 0.550 0 +0
2023-06-15 2023-06-13 0.550 0 +0
2023-06-14 2023-06-12 0.550 0 +0
2023-06-13 2023-06-09 0.550 0 +0
2023-06-12 2023-06-08 0.550 0 +0
2023-06-09 2023-06-07 0.550 0 +0
2023-06-08 2023-06-06 0.600 0 +0
2023-06-07 2023-06-05 0.660 0 +0
2023-06-06 2023-06-02 0.580 0 +0
2023-06-05 2023-06-01 0.650 0 +0
2023-06-02 2023-05-31 0.650 0 +0
2023-06-01 2023-05-30 0.650 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.580 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.580 0 +0
2023-05-24 2023-05-22 0.740 0 +0
2023-05-23 2023-05-19 0.740 0 +0
2023-05-22 2023-05-18 0.740 0 +0
2023-05-19 2023-05-17 0.480 0 +0
2023-05-18 2023-05-16 0.560 0 +0
2023-05-17 2023-05-15 0.580 0 +0
2023-05-16 2023-05-12 0.500 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.500 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.500 0 +0
2023-05-08 2023-05-04 0.440 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.580 0 +0
2023-05-03 2023-04-28 0.580 0 +0
2023-05-02 2023-04-27 0.580 0 +0
2023-04-28 2023-04-26 0.580 0 +0
2023-04-27 2023-04-25 0.580 0 +0
2023-04-26 2023-04-24 0.580 0 +0
2023-04-25 2023-04-21 0.580 0 +0
2023-04-24 2023-04-20 0.580 0 +0
2023-04-21 2023-04-19 0.580 0 +0
2023-04-20 2023-04-18 0.580 0 +0
2023-04-19 2023-04-17 0.580 0 +0
2023-04-18 2023-04-14 0.580 0 +0
2023-04-17 2023-04-13 0.520 0 +0
2023-04-14 2023-04-12 0.520 0 +0
2023-04-13 2023-04-11 0.520 0 +0
2023-04-12 2023-04-06 0.600 0 +0
2023-04-11 2023-04-04 0.530 0 +0
2023-04-06 2023-04-03 0.520 0 +0
2023-04-04 2023-03-31 0.520 0 +0
2023-04-03 2023-03-30 0.670 0 +0
2023-03-31 2023-03-29 0.510 0 +0
2023-03-30 2023-03-28 0.500 0 +0
2023-03-29 2023-03-27 0.510 0 +0
2023-03-28 2023-03-24 0.510 0 +0
2023-03-27 2023-03-23 0.510 0 +0
2023-03-24 2023-03-22 0.510 0 +0
2023-03-23 2023-03-21 0.510 0 +0
2023-03-22 2023-03-20 0.510 0 +0
2023-03-21 2023-03-17 0.540 0 +0
2023-03-20 2023-03-16 0.550 0 +0
2023-03-17 2023-03-15 0.580 0 +0
2023-03-16 2023-03-14 0.620 0 +0
2023-03-15 2023-03-13 0.620 0 +0
2023-03-14 2023-03-10 0.620 0 +0
2023-03-13 2023-03-09 0.620 0 +0
2023-03-10 2023-03-08 0.620 0 +0
2023-03-09 2023-03-07 0.630 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.630 0 +0
2023-03-06 2023-03-02 0.710 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.700 0 +0
2023-03-01 2023-02-27 0.700 0 +0
2023-02-28 2023-02-24 0.700 0 +0
2023-02-27 2023-02-23 0.700 0 +0
2023-02-24 2023-02-22 0.700 0 +0
2023-02-23 2023-02-21 0.700 0 +0
2023-02-22 2023-02-20 0.700 0 +0
2023-02-21 2023-02-17 0.700 0 +0
2023-02-20 2023-02-16 0.700 0 +0
2023-02-17 2023-02-15 0.670 0 +0
2023-02-16 2023-02-14 0.690 0 +0
2023-02-15 2023-02-13 0.750 0 +0
2023-02-14 2023-02-10 0.750 0 +0
2023-02-13 2023-02-09 0.770 0 +0
2023-02-10 2023-02-08 0.780 0 +0
2023-02-09 2023-02-07 0.780 0 +0
2023-02-08 2023-02-06 0.780 0 +0
2023-02-07 2023-02-03 0.730 0 +0
2023-02-06 2023-02-02 0.680 0 +0
2023-02-03 2023-02-01 0.760 0 +0
2023-02-02 2023-01-31 0.730 0 +0
2023-02-01 2023-01-30 0.730 0 +0
2023-01-31 2023-01-27 0.770 0 +0
2023-01-30 2023-01-26 0.770 0 +0
2023-01-27 2023-01-20 0.780 0 +0
2023-01-26 2023-01-19 0.780 0 +0
2023-01-20 2023-01-18 0.770 0 +0
2023-01-19 2023-01-17 0.740 0 +0
2023-01-18 2023-01-16 0.740 0 +0
2023-01-17 2023-01-13 0.740 0 +0
2023-01-16 2023-01-12 0.680 0 +0
2023-01-13 2023-01-11 0.770 0 +0
2023-01-12 2023-01-10 0.770 0 +0
2023-01-11 2023-01-09 0.770 0 +0
2023-01-10 2023-01-06 0.770 0 +0
2023-01-09 2023-01-05 0.690 0 +0
2023-01-06 2023-01-04 0.660 0 +0
2023-01-05 2023-01-03 0.650 0 +0
2023-01-04 2022-12-30 0.450 0 +0
2023-01-03 2022-12-29 0.430 0 +0
2022-12-30 2022-12-28 0.430 0 +0
2022-12-29 2022-12-23 0.420 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.370 0 +0
2022-12-22 2022-12-20 0.360 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.350 0 +0
2022-12-19 2022-12-15 0.350 0 +0
2022-12-16 2022-12-14 0.350 0 +0
2022-12-15 2022-12-13 0.350 0 +0
2022-12-14 2022-12-12 0.290 0 +0
2022-12-13 2022-12-09 0.290 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.290 0 +0
2022-12-07 2022-12-05 0.300 0 +0
2022-12-06 2022-12-02 0.300 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.290 0 +0
2022-11-30 2022-11-28 0.290 0 +0
2022-11-29 2022-11-25 0.290 0 +0
2022-11-28 2022-11-24 0.290 0 +0
2022-11-25 2022-11-23 0.290 0 +0
2022-11-24 2022-11-22 0.290 0 +0
2022-11-23 2022-11-21 0.290 0 +0
2022-11-22 2022-11-18 0.290 0 +0
2022-11-21 2022-11-17 0.240 0 +0
2022-11-18 2022-11-16 0.280 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.280 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.250 0 +0
2022-11-10 2022-11-08 0.250 0 +0
2022-11-09 2022-11-07 0.220 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.290 0 +0
2022-11-03 2022-11-01 0.290 0 +0
2022-11-02 2022-10-31 0.290 0 +0
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 +0
2022-10-28 2022-10-26 0.290 0 +0
2022-10-27 2022-10-25 0.290 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.290 0 +0
2022-10-21 2022-10-19 0.290 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.290 0 +0
2022-10-18 2022-10-14 0.290 0 +0
2022-10-17 2022-10-13 0.290 0 +0
2022-10-14 2022-10-12 0.290 0 +0
2022-10-13 2022-10-11 0.290 0 +0
2022-10-12 2022-10-10 0.310 0 +0
2022-10-11 2022-10-07 0.310 0 +0
2022-10-10 2022-10-06 0.310 0 +0
2022-10-07 2022-10-05 0.310 0 +0
2022-10-06 2022-10-03 0.310 0 +0
2022-10-05 2022-09-30 0.310 0 +0
2022-10-03 2022-09-29 0.310 0 +0
2022-09-30 2022-09-28 0.310 0 +0
2022-09-29 2022-09-27 0.310 0 +0
2022-09-28 2022-09-26 0.310 0 +0
2022-09-27 2022-09-23 0.310 0 +0
2022-09-26 2022-09-22 0.310 0 +0
2022-09-23 2022-09-21 0.310 0 +0
2022-09-22 2022-09-20 0.310 0 +0
2022-09-21 2022-09-19 0.310 0 +0
2022-09-20 2022-09-16 0.310 0 +0
2022-09-19 2022-09-15 0.310 0 +0
2022-09-16 2022-09-14 0.310 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.310 0 +0
2022-09-13 2022-09-08 0.310 0 +0
2022-09-09 2022-09-07 0.330 0 +0
2022-09-08 2022-09-06 0.330 0 +0
2022-09-07 2022-09-05 0.330 0 +0
2022-09-06 2022-09-02 0.330 0 +0
2022-09-05 2022-09-01 0.330 0 +0
2022-09-02 2022-08-31 0.330 0 +0
2022-09-01 2022-08-30 0.330 0 +0
2022-08-31 2022-08-29 0.330 0 +0
2022-08-30 2022-08-26 0.330 0 +0
2022-08-29 2022-08-25 0.330 0 +0
2022-08-26 2022-08-24 0.330 0 +0
2022-08-25 2022-08-23 0.330 0 +0
2022-08-24 2022-08-22 0.330 0 +0
2022-08-23 2022-08-19 0.380 0 +0
2022-08-22 2022-08-18 0.380 0 +0
2022-08-19 2022-08-17 0.380 0 +0
2022-08-18 2022-08-16 0.380 0 +0
2022-08-17 2022-08-15 0.380 0 +0
2022-08-16 2022-08-12 0.380 0 +0
2022-08-15 2022-08-11 0.380 0 +0
2022-08-12 2022-08-10 0.380 0 +0
2022-08-11 2022-08-09 0.380 0 +0
2022-08-10 2022-08-08 0.380 0 +0
2022-08-09 2022-08-05 0.390 0 +0
2022-08-08 2022-08-04 0.390 0 +0
2022-08-05 2022-08-03 0.390 0 +0
2022-08-04 2022-08-02 0.390 0 +0
2022-08-03 2022-08-01 0.390 0 +0
2022-08-02 2022-07-29 0.390 0 +0
2022-08-01 2022-07-28 0.300 0 +0
2022-07-29 2022-07-27 0.300 0 +0
2022-07-28 2022-07-26 0.310 0 +0
2022-07-27 2022-07-25 0.310 0 +0
2022-07-26 2022-07-22 0.310 0 +0
2022-07-25 2022-07-21 0.320 0 +0
2022-07-22 2022-07-20 0.340 0 +0
2022-07-21 2022-07-19 0.370 0 +0
2022-07-20 2022-07-18 0.390 0 +0
2022-07-19 2022-07-15 0.420 0 +0
2022-07-18 2022-07-14 0.420 0 +0
2022-07-15 2022-07-13 0.420 0 +0
2022-07-14 2022-07-12 0.420 0 +0
2022-07-13 2022-07-11 0.420 0 +0
2022-07-12 2022-07-08 0.420 0 +0
2022-07-11 2022-07-07 0.410 0 +0
2022-07-08 2022-07-06 0.410 0 +0
2022-07-07 2022-07-05 0.470 0 +0
2022-07-06 2022-07-04 0.480 0 +0
2022-07-05 2022-06-30 0.480 0 +0
2022-07-04 2022-06-29 0.480 0 +0
2022-06-30 2022-06-28 0.480 0 +0
2022-06-29 2022-06-27 0.480 0 +0
2022-06-28 2022-06-24 0.430 0 +0
2022-06-27 2022-06-23 0.400 0 +0
2022-06-24 2022-06-22 0.430 0 +0
2022-06-23 2022-06-21 0.400 0 +0
2022-06-22 2022-06-20 0.400 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.400 0 +0
2022-06-17 2022-06-15 0.400 0 +0
2022-06-16 2022-06-14 0.400 0 +0
2022-06-15 2022-06-13 0.400 0 +0
2022-06-14 2022-06-10 0.400 0 +0
2022-06-13 2022-06-09 0.400 0 +0
2022-06-10 2022-06-08 0.400 0 +0
2022-06-09 2022-06-07 0.410 0 +0
2022-06-08 2022-06-06 0.410 0 +0
2022-06-07 2022-06-02 0.410 0 +0
2022-06-06 2022-06-01 0.410 0 +0
2022-06-02 2022-05-31 0.410 0 +0
2022-06-01 2022-05-30 0.410 0 +0
2022-05-31 2022-05-27 0.410 0 +0
2022-05-30 2022-05-26 0.410 0 +0
2022-05-27 2022-05-25 0.410 0 +0
2022-05-26 2022-05-24 0.410 0 +0
2022-05-25 2022-05-23 0.410 0 +0
2022-05-24 2022-05-20 0.410 0 +0
2022-05-23 2022-05-19 0.410 0 +0
2022-05-20 2022-05-18 0.410 0 +0
2022-05-19 2022-05-17 0.400 0 +0
2022-05-18 2022-05-16 0.400 0 +0
2022-05-17 2022-05-13 0.400 0 +0
2022-05-16 2022-05-12 0.400 0 +0
2022-05-13 2022-05-11 0.400 0 +0
2022-05-12 2022-05-10 0.400 0 +0
2022-05-11 2022-05-06 0.400 0 +0
2022-05-10 2022-05-05 0.400 0 +0
2022-05-06 2022-05-04 0.400 0 +0
2022-05-05 2022-05-03 0.400 0 +0
2022-05-04 2022-04-29 0.400 0 +0
2022-05-03 2022-04-28 0.400 0 +0
2022-04-29 2022-04-27 0.400 0 +0
2022-04-28 2022-04-26 0.400 0 +0
2022-04-27 2022-04-25 0.400 0 +0
2022-04-26 2022-04-22 0.400 0 +0
2022-04-25 2022-04-21 0.400 0 +0
2022-04-22 2022-04-20 0.400 0 +0
2022-04-21 2022-04-19 0.400 0 +0
2022-04-20 2022-04-14 0.400 0 +0
2022-04-19 2022-04-13 0.400 0 +0
2022-04-14 2022-04-12 0.400 0 +0
2022-04-13 2022-04-11 0.400 0 +0
2022-04-12 2022-04-08 0.400 0 +0
2022-04-11 2022-04-07 0.400 0 +0
2022-04-08 2022-04-06 0.400 0 +0
2022-04-07 2022-04-04 0.400 0 -800
2022-03-31 2022-03-29 0.500 800 -800 0.00% 400
2022-03-28 2022-03-24 0.500 1,600 -800 0.00% 800
2022-03-25 2022-03-23 0.460 2,400 -3,200 0.00% 1,104
2022-03-23 2022-03-21 0.460 5,600 -800 0.00% 2,576
2022-03-21 2022-03-17 0.460 6,400 -800 0.00% 2,944
2022-03-17 2022-03-15 0.370 7,200 -800 0.01% 2,664
2022-03-11 2022-03-09 0.420 8,000 -11,200 0.01% 3,360
2022-03-10 2022-03-08 0.420 19,200 -4,800 0.01% 8,064
2022-03-08 2022-03-04 0.480 24,000 -2,400 0.02% 11,520
2022-03-04 2022-03-02 0.600 26,400 -2,400 0.02% 15,840
2022-03-03 2022-03-01 0.670 28,800 -800 0.02% 19,296
2022-03-02 2022-02-28 0.620 29,600 -6,400 0.02% 18,352
2022-01-06 2022-01-04 0.630 36,000 -800 0.03% 22,680
2021-12-30 2021-12-28 0.580 36,800 -800 0.03% 21,344
2021-12-14 2021-12-10 0.660 37,600 -800 0.03% 24,816
2021-12-03 2021-12-01 0.660 38,400 +800 0.03% 25,344
2021-11-29 2021-11-25 0.820 37,600 +800 0.03% 30,832
2021-11-23 2021-11-19 0.730 36,800 +800 0.03% 26,864
2021-10-22 2021-10-20 0.960 36,000 -800 0.03% 34,560
2021-10-21 2021-10-19 0.830 36,800 +800 0.03% 30,544
2021-08-31 2021-08-27 0.930 36,000 -800 0.03% 33,480
2021-08-30 2021-08-26 0.930 36,800 +800 0.03% 34,224
2021-06-23 2021-06-21 0.920 36,000 -800 0.03% 33,120
2021-05-24 2021-05-20 1.100 36,800 -24,000 0.03% 40,480
2021-05-11 2021-05-07 1.150 60,800 -800 0.05% 69,920
2021-04-20 2021-04-16 1.130 61,600 -800 0.05% 69,608
2021-04-15 2021-04-13 1.130 62,400 +800 0.05% 70,512
2021-04-12 2021-04-08 1.080 61,600 +800 0.05% 66,528
2021-02-26 2021-02-24 1.390 60,800 -800 0.05% 84,512
2021-02-25 2021-02-23 1.440 61,600 +800 0.05% 88,704
2021-02-23 2021-02-19 1.300 60,800 -40,800 0.05% 79,040
2021-02-22 2021-02-18 1.000 101,600 -35,200 0.09% 101,600
2021-02-19 2021-02-17 0.880 136,800 +12,000 0.12% 120,384
2021-02-18 2021-02-16 0.910 124,800 +20,800 0.11% 113,568
2021-02-17 2021-02-11 0.950 104,000 +800 0.09% 98,800
2021-02-16 2021-02-09 1.010 103,200 +6,400 0.09% 104,232
2021-02-10 2021-02-08 1.190 96,800 -22,400 0.08% 115,192
2021-02-09 2021-02-05 0.950 119,200 -8,000 0.10% 113,240
2021-01-25 2021-01-21 0.700 127,200 +4,800 0.11% 89,040
2021-01-21 2021-01-19 0.900 122,400 +16,800 0.11% 110,160
2021-01-15 2021-01-13 0.900 105,600 -1,600 0.09% 95,040
2021-01-11 2021-01-07 0.910 107,200 -4,000 0.09% 97,552
2021-01-07 2021-01-05 0.910 111,200 +8,000 0.10% 101,192
2021-01-05 2020-12-31 1.020 103,200 -60,000 0.09% 105,264
2020-12-30 2020-12-28 0.850 163,200 +41,600 0.14% 138,720
2020-12-29 2020-12-24 0.900 121,600 -37,600 0.11% 109,440
2020-12-07 2020-12-03 0.800 159,200 +8,000 0.14% 127,360
2020-12-04 2020-12-02 0.850 151,200 +4,000 0.13% 128,520
2020-12-01 2020-11-27 0.930 147,200 +6,400 0.13% 136,896
2020-11-30 2020-11-26 0.920 140,800 +4,000 0.12% 129,536
2020-11-25 2020-11-23 0.980 136,800 +5,600 0.12% 134,064
2020-11-20 2020-11-18 1.080 131,200 +2,400 0.11% 141,696
2020-11-18 2020-11-16 0.970 128,800 -800 0.11% 124,936
2020-11-16 2020-11-12 0.950 129,600 +12,000 0.11% 123,120
2020-11-12 2020-11-10 0.960 117,600 +4,000 0.10% 112,896
2020-11-10 2020-11-06 0.890 113,600 +6,400 0.10% 101,104
2020-11-02 2020-10-29 1.190 107,200 +40,000 0.11% 127,568
2020-10-22 2020-10-20 1.220 67,200 -4,000 0.07% 81,984
2020-10-20 2020-10-16 1.230 71,200 -21,600 0.07% 87,576
2020-10-16 2020-10-14 1.230 92,800 +24,800 0.10% 114,144
2020-10-08 2020-10-06 0.990 68,000 -12,000 0.07% 67,320
2020-10-07 2020-10-05 0.950 80,000 +12,000 0.08% 76,000
2020-10-05 2020-09-29 1.000 68,000 -10,400 0.07% 68,000
2020-09-30 2020-09-28 0.980 78,400 -20,000 0.08% 76,832
2020-09-23 2020-09-21 1.020 98,400 +9,600 0.10% 100,368
2020-09-18 2020-09-16 1.100 88,800 -8,800 0.09% 97,680
2020-09-17 2020-09-15 1.130 97,600 +8,800 0.10% 110,288
2020-09-16 2020-09-14 1.130 88,800 -8,800 0.09% 100,344
2020-09-15 2020-09-11 1.060 97,600 +1,600 0.10% 103,456
2020-09-11 2020-09-09 1.160 96,000 +800 0.10% 111,360
2020-09-10 2020-09-08 1.140 95,200 +16,000 0.10% 108,528
2020-09-08 2020-09-04 1.250 79,200 -15,200 0.08% 99,000
2020-09-07 2020-09-03 1.100 94,400 -23,200 0.10% 103,840
2020-09-02 2020-08-31 1.170 117,600 +8,000 0.15% 137,592
2020-09-01 2020-08-28 1.280 109,600 +39,200 0.14% 140,288
2020-08-31 2020-08-27 1.250 70,400 -6,400 0.09% 88,000
2020-08-28 2020-08-26 1.030 76,800 +6,400 0.10% 79,104
2020-08-25 2020-08-21 1.250 70,400 -26,400 0.09% 88,000
2020-08-24 2020-08-20 0.700 96,800 -2,400 0.12% 67,760
2020-08-20 2020-08-18 0.820 99,200 -800 0.12% 81,344
2020-08-18 2020-08-14 0.960 100,000 +10,400 0.12% 96,000
2020-08-06 2020-08-04 1.480 89,600 -2,400 0.11% 132,608
2020-07-27 2020-07-23 1.600 92,000 -12,000 0.11% 147,200
2020-07-10 2020-07-08 1.850 104,000 -1,600 0.13% 192,400
2020-07-09 2020-07-07 1.850 105,600 -1,600 0.13% 195,360
2020-07-06 2020-07-02 1.820 107,200 +6,400 0.13% 195,104
2020-06-22 2020-06-18 2.000 100,800 -800 0.13% 201,600
2020-06-19 2020-06-17 2.040 101,600 +1,600 0.13% 207,264
2020-06-03 2020-06-01 2.120 100,000 +24,000 0.12% 212,000
2020-05-20 2020-05-18 1.870 76,000 -800 0.10% 142,120
2020-05-05 2020-04-29 1.830 76,800 -12,000 0.10% 140,544
2020-04-21 2020-04-17 1.950 88,800 +10,400 0.11% 173,160
2020-04-20 2020-04-16 1.950 78,400 -11,200 0.10% 152,880
2020-04-17 2020-04-15 2.010 89,600 +2,400 0.11% 180,096
2020-04-16 2020-04-14 2.090 87,200 +30,400 0.11% 182,248
2020-04-03 2020-04-01 2.100 56,800 -12,000 0.07% 119,280
2020-03-31 2020-03-27 2.100 68,800 +12,000 0.09% 144,480
2020-03-16 2020-03-12 2.500 56,800 -800 0.07% 142,000
2020-03-12 2020-03-10 2.850 57,600 +800 0.07% 164,160
2020-03-09 2020-03-05 2.900 56,800 -1,600 0.07% 164,720
2020-03-04 2020-03-02 3.100 58,400 -2,400 0.07% 181,040
2020-03-03 2020-02-28 3.000 60,800 -17,600 0.08% 182,400
2020-03-02 2020-02-27 2.400 78,400 +16,000 0.10% 188,160
2020-02-21 2020-02-19 2.390 62,400 -15,200 0.08% 149,136
2020-02-20 2020-02-18 2.400 77,600 +15,200 0.10% 186,240
2020-02-18 2020-02-14 2.500 62,400 -800 0.08% 156,000
2020-02-13 2020-02-11 2.400 63,200 -20,000 0.08% 151,680
2020-02-11 2020-02-07 2.360 83,200 -4,800 0.10% 196,352
2020-02-07 2020-02-05 2.060 88,000 +800 0.11% 181,280
2020-01-30 2020-01-24 2.200 87,200 -13,600 0.11% 191,840
2020-01-29 2020-01-22 2.050 100,800 +16,000 0.13% 206,640
2020-01-23 2020-01-21 2.100 84,800 +13,600 0.11% 178,080
2020-01-22 2020-01-20 2.090 71,200 +7,200 0.09% 148,808
2019-12-09 2019-12-05 2.150 64,000 -1,600 0.08% 137,600
2019-12-06 2019-12-04 1.810 65,600 +1,600 0.08% 118,736
2019-12-04 2019-12-02 1.900 64,000 +1,600 0.08% 121,600
2019-11-28 2019-11-26 1.800 62,400 +2,400 0.08% 112,320
2019-11-20 2019-11-18 2.300 60,000 -800 0.07% 138,000
2019-11-19 2019-11-15 2.320 60,800 -1,600 0.08% 141,056
2019-11-18 2019-11-14 2.310 62,400 -800 0.08% 144,144
2019-11-15 2019-11-13 2.300 63,200 -800 0.08% 145,360
2019-11-01 2019-10-30 2.440 64,000 -800 0.08% 156,160
2019-10-16 2019-10-14 2.430 64,800 -4,000 0.08% 157,464
2019-09-26 2019-09-24 2.400 68,800 +20,000 0.09% 165,120
2019-09-13 2019-09-11 2.550 48,800 -800 0.06% 124,440
2019-09-06 2019-09-04 2.200 49,600 +800 0.06% 109,120
2019-09-02 2019-08-29 2.650 48,800 +1,600 0.06% 129,320
2019-08-28 2019-08-26 2.300 47,200 -3,200 0.06% 108,560
2019-08-27 2019-08-23 2.000 50,400 +800 0.06% 100,800
2019-08-26 2019-08-22 1.930 49,600 -9,600 0.06% 95,728
2019-08-23 2019-08-21 1.700 59,200 -800 0.07% 100,640
2019-08-02 2019-07-31 1.750 60,000 -800 0.07% 105,000
2019-08-01 2019-07-30 1.650 60,800 +800 0.08% 100,320
2019-07-26 2019-07-24 1.650 60,000 -1,600 0.07% 99,000
2019-07-23 2019-07-19 1.580 61,600 -800 0.08% 97,328
2019-06-26 2019-06-24 1.350 62,400 -5,600 0.08% 84,240
2019-06-12 2019-06-10 1.620 68,000 -2,400 0.08% 110,160
2019-06-11 2019-06-06 1.590 70,400 -2,400 0.09% 111,936
2019-06-04 2019-05-31 1.440 72,800 -2,400 0.09% 104,832
2019-06-03 2019-05-30 1.440 75,200 -800 0.09% 108,288
2019-05-24 2019-05-22 1.400 76,000 -800 0.10% 106,400
2019-05-17 2019-05-15 1.500 76,800 -1,600 0.10% 115,200
2019-05-15 2019-05-10 1.400 78,400 +800 0.10% 109,760
2019-05-09 2019-05-07 1.340 77,600 +4,800 0.10% 103,984
2019-03-18 2019-03-14 1.580 72,800 -6,400 0.09% 115,024
2019-03-14 2019-03-12 1.560 79,200 -1,600 0.10% 123,552
2019-03-12 2019-03-08 1.550 80,800 +1,600 0.10% 125,240
2019-03-11 2019-03-07 1.600 79,200 +4,800 0.10% 126,720
2019-03-08 2019-03-06 1.590 74,400 -800 0.09% 118,296
2019-03-07 2019-03-05 1.600 75,200 -800 0.09% 120,320
2019-02-27 2019-02-25 1.540 76,000 -800 0.10% 117,040
2019-02-14 2019-02-12 1.640 76,800 +4,800 0.10% 125,952
2019-01-25 2019-01-23 1.650 72,000 -3,200 0.09% 118,800
2019-01-23 2019-01-21 1.400 75,200 -800 0.09% 105,280
2019-01-17 2019-01-15 1.550 76,000 -3,200 0.10% 117,800
2019-01-10 2019-01-08 1.350 79,200 -800 0.10% 106,920
2019-01-02 2018-12-27 1.230 80,000 -800 0.10% 98,400
2018-12-27 2018-12-20 1.250 80,800 -800 0.10% 101,000
2018-12-12 2018-12-10 1.450 81,600 -800 0.10% 118,320
2018-11-26 2018-11-22 1.610 82,400 -800 0.10% 132,664
2018-11-09 2018-11-07 1.650 83,200 -800 0.10% 137,280
2018-11-02 2018-10-31 1.620 84,000 -1,600 0.10% 136,080
2018-10-30 2018-10-26 1.440 85,600 -800 0.11% 123,264
2018-10-29 2018-10-25 1.440 86,400 -800 0.11% 124,416
2018-10-23 2018-10-19 1.680 87,200 -8,800 0.11% 146,496
2018-10-22 2018-10-18 1.600 96,000 -800 0.12% 153,600
2018-10-15 2018-10-11 1.470 96,800 -800 0.12% 142,296
2018-10-12 2018-10-10 1.500 97,600 -800 0.12% 146,400
2018-10-11 2018-10-09 1.500 98,400 -800 0.12% 147,600
2018-10-03 2018-09-28 1.680 99,200 -800 0.12% 166,656
2018-09-24 2018-09-20 1.700 100,000 -2,400 0.12% 170,000
2018-09-21 2018-09-19 1.670 102,400 -1,600 0.13% 171,008
2018-09-20 2018-09-18 1.680 104,000 -4,000 0.13% 174,720
2018-09-18 2018-09-14 1.380 108,000 -1,600 0.14% 149,040
2018-09-17 2018-09-13 1.390 109,600 -1,600 0.14% 152,344
2018-09-14 2018-09-12 1.350 111,200 -9,600 0.14% 150,120
2018-09-13 2018-09-11 1.240 120,800 -800 0.15% 149,792
2018-09-10 2018-09-06 1.350 121,600 -11,200 0.15% 164,160
2018-09-07 2018-09-05 1.360 132,800 +4,000 0.17% 180,608
2018-09-06 2018-09-04 1.530 128,800 -3,200 0.16% 197,064
2018-09-05 2018-09-03 1.460 132,000 -800 0.17% 192,720
2018-09-04 2018-08-31 1.430 132,800 -4,000 0.17% 189,904
2018-09-03 2018-08-30 1.460 136,800 -1,600 0.17% 199,728
2018-08-30 2018-08-28 1.550 138,400 -1,600 0.17% 214,520
2018-08-27 2018-08-23 1.570 140,000 -1,600 0.18% 219,800
2018-08-24 2018-08-22 1.450 141,600 -4,000 0.18% 205,320
2018-08-22 2018-08-20 1.480 145,600 +4,000 0.18% 215,488
2018-08-17 2018-08-15 1.680 141,600 +5,600 0.18% 237,888
2018-08-15 2018-08-13 1.840 136,000 -1,600 0.17% 250,240
2018-08-14 2018-08-10 1.940 137,600 +6,400 0.17% 266,944
2018-08-13 2018-08-09 1.880 131,200 +2,400 0.16% 246,656
2018-08-10 2018-08-08 1.900 128,800 -14,400 0.16% 244,720
2018-08-08 2018-08-06 1.860 143,200 +11,200 0.18% 266,352
2018-08-07 2018-08-03 2.030 132,000 +7,200 0.17% 267,960
2018-08-02 2018-07-31 1.630 124,800 -7,200 0.16% 203,424
2018-07-27 2018-07-25 1.700 132,000 +2,400 0.17% 224,400
2018-07-18 2018-07-16 1.810 129,600 -800 0.16% 234,576
2018-07-17 2018-07-13 1.830 130,400 -1,600 0.16% 238,632
2018-07-11 2018-07-09 1.850 132,000 -800 0.17% 244,200
2018-07-09 2018-07-05 1.860 132,800 +1,600 0.17% 247,008
2018-07-04 2018-06-29 2.080 131,200 +3,200 0.16% 272,896
2018-06-29 2018-06-27 2.200 128,000 +800 0.16% 281,600
2018-06-27 2018-06-25 2.280 127,200 +3,200 0.16% 290,016
2018-06-26 2018-06-22 2.450 124,000 -2,400 0.15% 303,800
2018-06-22 2018-06-20 2.320 126,400 -2,400 0.16% 293,248
2018-06-20 2018-06-15 2.190 128,800 +800 0.16% 282,072
2018-06-19 2018-06-14 2.210 128,000 +7,200 0.16% 282,880
2018-06-15 2018-06-13 2.220 120,800 +4,000 0.15% 268,176
2018-06-13 2018-06-11 2.290 116,800 -1,600 0.15% 267,472
2018-06-12 2018-06-08 2.290 118,400 +1,600 0.15% 271,136
2018-06-06 2018-06-04 2.600 116,800 -4,800 0.15% 303,680
2018-06-01 2018-05-30 2.550 121,600 -6,400 0.15% 310,080
2018-05-31 2018-05-29 2.600 128,000 +3,200 0.16% 332,800
2018-05-30 2018-05-28 2.650 124,800 -22,400 0.16% 330,720
2018-05-29 2018-05-25 2.650 147,200 +8,000 0.18% 390,080
2018-05-28 2018-05-24 2.650 139,200 +6,400 0.17% 368,880
2018-05-23 2018-05-18 2.650 132,800 +8,000 0.17% 351,920
2018-05-21 2018-05-17 2.650 124,800 +4,800 0.16% 330,720
2018-05-18 2018-05-16 2.700 120,000 +4,000 0.15% 324,000
2018-05-17 2018-05-15 2.700 116,000 +3,200 0.14% 313,200
2018-05-16 2018-05-14 2.600 112,800 +31,200 0.14% 293,280
2018-05-14 2018-05-10 2.650 81,600 -5,600 0.10% 216,240
2018-05-11 2018-05-09 2.700 87,200 -8,800 0.11% 235,440
2018-05-10 2018-05-08 2.850 96,000 -28,000 0.12% 273,600
2018-05-09 2018-05-07 2.600 124,000 +17,600 0.15% 322,400
2018-05-08 2018-05-04 2.600 106,400 -29,600 0.13% 276,640
2018-05-07 2018-05-03 2.500 136,000 +30,400 0.17% 340,000
2018-05-04 2018-05-02 2.320 105,600 -2,400 0.13% 244,992
2018-05-03 2018-04-30 2.140 108,000 -2,400 0.14% 231,120
2018-05-02 2018-04-27 2.230 110,400 -23,200 0.14% 246,192
2018-04-30 2018-04-26 2.000 133,600 -4,000 0.17% 267,200
2018-04-26 2018-04-24 1.790 137,600 +800 0.17% 246,304
2018-04-24 2018-04-20 1.940 136,800 -800 0.17% 265,392
2018-04-23 2018-04-19 1.870 137,600 -4,800 0.17% 257,312
2018-04-19 2018-04-17 1.860 142,400 -1,600 0.18% 264,864
2018-04-18 2018-04-16 1.780 144,000 -11,200 0.18% 256,320
2018-04-17 2018-04-13 1.650 155,200 +800 0.19% 256,080
2018-04-16 2018-04-12 1.660 154,400 +2,400 0.19% 256,304
2018-04-13 2018-04-11 1.720 152,000 +20,000 0.19% 261,440
2018-04-11 2018-04-09 1.740 132,000 +5,600 0.17% 229,680
2018-04-10 2018-04-06 1.880 126,400 +2,400 0.16% 237,632
2018-04-09 2018-04-04 1.860 124,000 -4,800 0.15% 230,640
2018-04-03 2018-03-28 1.980 128,800 -800 0.16% 255,024
2018-03-29 2018-03-27 2.080 129,600 -4,000 0.16% 269,568
2018-03-28 2018-03-26 1.930 133,600 -3,200 0.17% 257,848
2018-03-27 2018-03-23 2.000 136,800 -4,800 0.17% 273,600
2018-03-26 2018-03-22 2.030 141,600 -1,600 0.18% 287,448
2018-03-23 2018-03-21 2.180 143,200 -2,400 0.18% 312,176
2018-03-22 2018-03-20 2.280 145,600 -800 0.18% 331,968
2018-03-21 2018-03-19 2.320 146,400 +7,200 0.18% 339,648
2018-03-20 2018-03-16 2.400 139,200 -4,800 0.17% 334,080
2018-03-19 2018-03-15 2.390 144,000 -800 0.18% 344,160
2018-03-12 2018-03-08 2.440 144,800 -2,400 0.18% 353,312
2018-03-09 2018-03-07 2.430 147,200 -4,800 0.18% 357,696
2018-03-08 2018-03-06 2.460 152,000 +800 0.19% 373,920
2018-03-07 2018-03-05 2.490 151,200 -800 0.19% 376,488
2018-03-06 2018-03-02 2.500 152,000 -8,800 0.19% 380,000
2018-03-05 2018-03-01 2.600 160,800 -20,800 0.20% 418,080
2018-03-02 2018-02-28 2.430 181,600 -4,800 0.23% 441,288
2018-03-01 2018-02-27 2.420 186,400 +1,600 0.23% 451,088
2018-02-28 2018-02-26 2.490 184,800 +5,600 0.23% 460,152
2018-02-26 2018-02-22 2.650 179,200 -7,200 0.22% 474,880
2018-02-23 2018-02-21 2.750 186,400 -24,000 0.23% 512,600
2018-02-22 2018-02-20 2.550 210,400 -8,000 0.26% 536,520
2018-02-21 2018-02-15 2.460 218,400 +41,600 0.27% 537,264
2018-02-20 2018-02-13 3.300 176,800 0.22% 583,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top