History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.118 | 16,000 | +0 | 0.01% | 1,888 |
| 2025-10-13 | 2025-10-09 | 0.119 | 16,000 | +0 | 0.01% | 1,904 |
| 2025-10-10 | 2025-10-08 | 0.119 | 16,000 | +0 | 0.01% | 1,904 |
| 2025-10-09 | 2025-10-06 | 0.111 | 16,000 | +0 | 0.01% | 1,776 |
| 2025-10-08 | 2025-10-03 | 0.111 | 16,000 | +0 | 0.01% | 1,776 |
| 2025-10-06 | 2025-10-02 | 0.111 | 16,000 | +0 | 0.01% | 1,776 |
| 2025-10-03 | 2025-09-30 | 0.098 | 16,000 | +0 | 0.01% | 1,568 |
| 2025-10-02 | 2025-09-29 | 0.099 | 16,000 | +0 | 0.01% | 1,584 |
| 2025-09-30 | 2025-09-26 | 0.099 | 16,000 | +0 | 0.01% | 1,584 |
| 2025-09-29 | 2025-09-25 | 0.099 | 16,000 | +0 | 0.01% | 1,584 |
| 2025-09-26 | 2025-09-24 | 0.099 | 16,000 | +0 | 0.01% | 1,584 |
| 2025-09-25 | 2025-09-23 | 0.093 | 16,000 | +0 | 0.01% | 1,488 |
| 2025-09-24 | 2025-09-22 | 0.093 | 16,000 | +0 | 0.01% | 1,488 |
| 2025-09-23 | 2025-09-19 | 0.096 | 16,000 | +0 | 0.01% | 1,536 |
| 2025-09-22 | 2025-09-18 | 0.096 | 16,000 | +0 | 0.01% | 1,536 |
| 2025-09-19 | 2025-09-17 | 0.096 | 16,000 | +0 | 0.01% | 1,536 |
| 2025-09-18 | 2025-09-16 | 0.096 | 16,000 | +0 | 0.01% | 1,536 |
| 2025-09-17 | 2025-09-15 | 0.098 | 16,000 | +0 | 0.01% | 1,568 |
| 2025-09-16 | 2025-09-12 | 0.098 | 16,000 | +0 | 0.01% | 1,568 |
| 2025-09-15 | 2025-09-11 | 0.098 | 16,000 | +0 | 0.01% | 1,568 |
| 2025-09-12 | 2025-09-10 | 0.099 | 16,000 | +0 | 0.01% | 1,584 |
| 2025-09-11 | 2025-09-09 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2025-09-10 | 2025-09-08 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2025-09-09 | 2025-09-05 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2025-09-08 | 2025-09-04 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2025-09-05 | 2025-09-03 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2025-09-04 | 2025-09-02 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2025-09-03 | 2025-09-01 | 0.104 | 16,000 | +0 | 0.01% | 1,664 |
| 2025-09-02 | 2025-08-29 | 0.114 | 16,000 | +0 | 0.01% | 1,824 |
| 2025-09-01 | 2025-08-28 | 0.118 | 16,000 | +0 | 0.01% | 1,888 |
| 2025-08-29 | 2025-08-27 | 0.120 | 16,000 | +0 | 0.01% | 1,920 |
| 2025-08-28 | 2025-08-26 | 0.125 | 16,000 | +0 | 0.01% | 2,000 |
| 2025-08-27 | 2025-08-25 | 0.125 | 16,000 | +0 | 0.01% | 2,000 |
| 2025-08-26 | 2025-08-22 | 0.110 | 16,000 | +0 | 0.01% | 1,760 |
| 2025-08-25 | 2025-08-21 | 0.110 | 16,000 | +0 | 0.01% | 1,760 |
| 2025-08-22 | 2025-08-20 | 0.104 | 16,000 | +0 | 0.01% | 1,664 |
| 2025-08-21 | 2025-08-19 | 0.104 | 16,000 | +0 | 0.01% | 1,664 |
| 2025-08-20 | 2025-08-18 | 0.104 | 16,000 | +0 | 0.01% | 1,664 |
| 2025-08-19 | 2025-08-15 | 0.103 | 16,000 | +0 | 0.01% | 1,648 |
| 2025-08-18 | 2025-08-14 | 0.103 | 16,000 | +0 | 0.01% | 1,648 |
| 2025-08-15 | 2025-08-13 | 0.103 | 16,000 | +0 | 0.01% | 1,648 |
| 2025-08-14 | 2025-08-12 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2025-08-13 | 2025-08-11 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2025-08-12 | 2025-08-08 | 0.095 | 16,000 | +0 | 0.01% | 1,520 |
| 2025-08-11 | 2025-08-07 | 0.082 | 16,000 | +0 | 0.01% | 1,312 |
| 2025-08-08 | 2025-08-06 | 0.081 | 16,000 | +0 | 0.01% | 1,296 |
| 2025-08-07 | 2025-08-05 | 0.081 | 16,000 | +0 | 0.01% | 1,296 |
| 2025-08-06 | 2025-08-04 | 0.081 | 16,000 | +0 | 0.01% | 1,296 |
| 2025-08-05 | 2025-08-01 | 0.082 | 16,000 | +0 | 0.01% | 1,312 |
| 2025-08-04 | 2025-07-31 | 0.084 | 16,000 | +0 | 0.01% | 1,344 |
| 2025-08-01 | 2025-07-30 | 0.081 | 16,000 | +0 | 0.01% | 1,296 |
| 2025-07-31 | 2025-07-29 | 0.081 | 16,000 | +0 | 0.01% | 1,296 |
| 2025-07-30 | 2025-07-28 | 0.081 | 16,000 | +0 | 0.01% | 1,296 |
| 2025-07-29 | 2025-07-25 | 0.081 | 16,000 | +0 | 0.01% | 1,296 |
| 2025-07-28 | 2025-07-24 | 0.079 | 16,000 | +0 | 0.01% | 1,264 |
| 2025-07-25 | 2025-07-23 | 0.079 | 16,000 | +0 | 0.01% | 1,264 |
| 2025-07-24 | 2025-07-22 | 0.079 | 16,000 | +0 | 0.01% | 1,264 |
| 2025-07-23 | 2025-07-21 | 0.079 | 16,000 | +0 | 0.01% | 1,264 |
| 2025-07-22 | 2025-07-18 | 0.079 | 16,000 | +0 | 0.01% | 1,264 |
| 2025-07-21 | 2025-07-17 | 0.079 | 16,000 | +0 | 0.01% | 1,264 |
| 2025-07-18 | 2025-07-16 | 0.079 | 16,000 | +0 | 0.01% | 1,264 |
| 2025-07-17 | 2025-07-15 | 0.081 | 16,000 | +0 | 0.01% | 1,296 |
| 2025-07-16 | 2025-07-14 | 0.081 | 16,000 | +0 | 0.01% | 1,296 |
| 2025-07-15 | 2025-07-11 | 0.081 | 16,000 | +0 | 0.01% | 1,296 |
| 2025-07-14 | 2025-07-10 | 0.078 | 16,000 | +0 | 0.01% | 1,248 |
| 2025-07-11 | 2025-07-09 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2025-07-10 | 2025-07-08 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2025-07-09 | 2025-07-07 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2025-07-08 | 2025-07-04 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2025-07-07 | 2025-07-03 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2025-07-04 | 2025-07-02 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2025-07-03 | 2025-06-30 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2025-07-02 | 2025-06-27 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2025-06-30 | 2025-06-26 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2025-06-27 | 2025-06-25 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2025-06-26 | 2025-06-24 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2025-06-25 | 2025-06-23 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2025-06-24 | 2025-06-20 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2025-06-23 | 2025-06-19 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2025-06-20 | 2025-06-18 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2025-06-19 | 2025-06-17 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2025-06-18 | 2025-06-16 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2025-06-17 | 2025-06-13 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2025-06-16 | 2025-06-12 | 0.085 | 16,000 | +0 | 0.01% | 1,360 |
| 2025-06-13 | 2025-06-11 | 0.085 | 16,000 | +0 | 0.01% | 1,360 |
| 2025-06-12 | 2025-06-10 | 0.081 | 16,000 | +0 | 0.01% | 1,296 |
| 2025-06-11 | 2025-06-09 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2025-06-10 | 2025-06-06 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2025-06-09 | 2025-06-05 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2025-06-06 | 2025-06-04 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2025-06-05 | 2025-06-03 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2025-06-04 | 2025-06-02 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2025-06-03 | 2025-05-30 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2025-06-02 | 2025-05-29 | 0.082 | 16,000 | +0 | 0.01% | 1,312 |
| 2025-05-30 | 2025-05-28 | 0.082 | 16,000 | +0 | 0.01% | 1,312 |
| 2025-05-29 | 2025-05-27 | 0.076 | 16,000 | +0 | 0.01% | 1,216 |
| 2025-05-28 | 2025-05-26 | 0.076 | 16,000 | +0 | 0.01% | 1,216 |
| 2025-05-27 | 2025-05-23 | 0.076 | 16,000 | +0 | 0.01% | 1,216 |
| 2025-05-26 | 2025-05-22 | 0.076 | 16,000 | +0 | 0.01% | 1,216 |
| 2025-05-23 | 2025-05-21 | 0.076 | 16,000 | +0 | 0.01% | 1,216 |
| 2025-05-22 | 2025-05-20 | 0.076 | 16,000 | +0 | 0.01% | 1,216 |
| 2025-05-21 | 2025-05-19 | 0.076 | 16,000 | +0 | 0.01% | 1,216 |
| 2025-05-20 | 2025-05-16 | 0.073 | 16,000 | +0 | 0.01% | 1,168 |
| 2025-05-19 | 2025-05-15 | 0.073 | 16,000 | +0 | 0.01% | 1,168 |
| 2025-05-16 | 2025-05-14 | 0.073 | 16,000 | +0 | 0.01% | 1,168 |
| 2025-05-15 | 2025-05-13 | 0.073 | 16,000 | +0 | 0.01% | 1,168 |
| 2025-05-14 | 2025-05-12 | 0.071 | 16,000 | +0 | 0.01% | 1,136 |
| 2025-05-13 | 2025-05-09 | 0.073 | 16,000 | +0 | 0.01% | 1,168 |
| 2025-05-12 | 2025-05-08 | 0.075 | 16,000 | +0 | 0.01% | 1,200 |
| 2025-05-09 | 2025-05-07 | 0.078 | 16,000 | +0 | 0.01% | 1,248 |
| 2025-05-08 | 2025-05-06 | 0.078 | 16,000 | +0 | 0.01% | 1,248 |
| 2025-05-07 | 2025-05-02 | 0.078 | 16,000 | +0 | 0.01% | 1,248 |
| 2025-05-06 | 2025-04-30 | 0.078 | 16,000 | +0 | 0.01% | 1,248 |
| 2025-05-02 | 2025-04-29 | 0.078 | 16,000 | +0 | 0.01% | 1,248 |
| 2025-04-30 | 2025-04-28 | 0.087 | 16,000 | +0 | 0.01% | 1,392 |
| 2025-04-29 | 2025-04-25 | 0.088 | 16,000 | +0 | 0.01% | 1,408 |
| 2025-04-28 | 2025-04-24 | 0.083 | 16,000 | +0 | 0.01% | 1,328 |
| 2025-04-25 | 2025-04-23 | 0.082 | 16,000 | +0 | 0.01% | 1,312 |
| 2025-04-24 | 2025-04-22 | 0.087 | 16,000 | +0 | 0.01% | 1,392 |
| 2025-04-23 | 2025-04-17 | 0.095 | 16,000 | +0 | 0.01% | 1,520 |
| 2025-04-22 | 2025-04-16 | 0.096 | 16,000 | +0 | 0.01% | 1,536 |
| 2025-04-17 | 2025-04-15 | 0.096 | 16,000 | +0 | 0.01% | 1,536 |
| 2025-04-16 | 2025-04-14 | 0.109 | 16,000 | +0 | 0.01% | 1,744 |
| 2025-04-15 | 2025-04-11 | 0.109 | 16,000 | +0 | 0.01% | 1,744 |
| 2025-04-14 | 2025-04-10 | 0.110 | 16,000 | +0 | 0.01% | 1,760 |
| 2025-04-11 | 2025-04-09 | 0.110 | 16,000 | +0 | 0.01% | 1,760 |
| 2025-04-10 | 2025-04-08 | 0.111 | 16,000 | +0 | 0.01% | 1,776 |
| 2025-04-09 | 2025-04-07 | 0.111 | 16,000 | +0 | 0.01% | 1,776 |
| 2025-04-08 | 2025-04-03 | 0.112 | 16,000 | +0 | 0.01% | 1,792 |
| 2025-04-07 | 2025-04-02 | 0.112 | 16,000 | +0 | 0.01% | 1,792 |
| 2025-04-03 | 2025-04-01 | 0.112 | 16,000 | +0 | 0.01% | 1,792 |
| 2025-04-02 | 2025-03-31 | 0.112 | 16,000 | +0 | 0.01% | 1,792 |
| 2025-04-01 | 2025-03-28 | 0.112 | 16,000 | +0 | 0.01% | 1,792 |
| 2025-03-31 | 2025-03-27 | 0.112 | 16,000 | +0 | 0.01% | 1,792 |
| 2025-03-28 | 2025-03-26 | 0.112 | 16,000 | +0 | 0.01% | 1,792 |
| 2025-03-27 | 2025-03-25 | 0.112 | 16,000 | +0 | 0.01% | 1,792 |
| 2025-03-26 | 2025-03-24 | 0.112 | 16,000 | +0 | 0.01% | 1,792 |
| 2025-03-25 | 2025-03-21 | 0.112 | 16,000 | +0 | 0.01% | 1,792 |
| 2025-03-24 | 2025-03-20 | 0.102 | 16,000 | +0 | 0.01% | 1,632 |
| 2025-03-21 | 2025-03-19 | 0.102 | 16,000 | +0 | 0.01% | 1,632 |
| 2025-03-20 | 2025-03-18 | 0.102 | 16,000 | +0 | 0.01% | 1,632 |
| 2025-03-19 | 2025-03-17 | 0.102 | 16,000 | +0 | 0.01% | 1,632 |
| 2025-03-18 | 2025-03-14 | 0.102 | 16,000 | +0 | 0.01% | 1,632 |
| 2025-03-17 | 2025-03-13 | 0.102 | 16,000 | +0 | 0.01% | 1,632 |
| 2025-03-14 | 2025-03-12 | 0.102 | 16,000 | +0 | 0.01% | 1,632 |
| 2025-03-13 | 2025-03-11 | 0.102 | 16,000 | +0 | 0.01% | 1,632 |
| 2025-03-12 | 2025-03-10 | 0.117 | 16,000 | +0 | 0.01% | 1,872 |
| 2025-03-11 | 2025-03-07 | 0.088 | 16,000 | +0 | 0.01% | 1,408 |
| 2025-03-10 | 2025-03-06 | 0.085 | 16,000 | +0 | 0.01% | 1,360 |
| 2025-03-07 | 2025-03-05 | 0.085 | 16,000 | +0 | 0.01% | 1,360 |
| 2025-03-06 | 2025-03-04 | 0.084 | 16,000 | +0 | 0.01% | 1,344 |
| 2025-03-05 | 2025-03-03 | 0.081 | 16,000 | +0 | 0.01% | 1,296 |
| 2025-03-04 | 2025-02-28 | 0.081 | 16,000 | +0 | 0.01% | 1,296 |
| 2025-03-03 | 2025-02-27 | 0.081 | 16,000 | +0 | 0.01% | 1,296 |
| 2025-02-28 | 2025-02-26 | 0.081 | 16,000 | +0 | 0.01% | 1,296 |
| 2025-02-27 | 2025-02-25 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2025-02-26 | 2025-02-24 | 0.083 | 16,000 | +0 | 0.01% | 1,328 |
| 2025-02-25 | 2025-02-21 | 0.083 | 16,000 | +0 | 0.01% | 1,328 |
| 2025-02-24 | 2025-02-20 | 0.083 | 16,000 | +0 | 0.01% | 1,328 |
| 2025-02-21 | 2025-02-19 | 0.083 | 16,000 | +0 | 0.01% | 1,328 |
| 2025-02-20 | 2025-02-18 | 0.083 | 16,000 | +0 | 0.01% | 1,328 |
| 2025-02-19 | 2025-02-17 | 0.083 | 16,000 | +0 | 0.01% | 1,328 |
| 2025-02-18 | 2025-02-14 | 0.083 | 16,000 | +0 | 0.01% | 1,328 |
| 2025-02-17 | 2025-02-13 | 0.083 | 16,000 | +0 | 0.01% | 1,328 |
| 2025-02-14 | 2025-02-12 | 0.082 | 16,000 | +0 | 0.01% | 1,312 |
| 2025-02-13 | 2025-02-11 | 0.082 | 16,000 | +0 | 0.01% | 1,312 |
| 2025-02-12 | 2025-02-10 | 0.082 | 16,000 | +0 | 0.01% | 1,312 |
| 2025-02-11 | 2025-02-07 | 0.082 | 16,000 | +0 | 0.01% | 1,312 |
| 2025-02-10 | 2025-02-06 | 0.082 | 16,000 | +0 | 0.01% | 1,312 |
| 2025-02-07 | 2025-02-05 | 0.082 | 16,000 | +0 | 0.01% | 1,312 |
| 2025-02-06 | 2025-02-04 | 0.082 | 16,000 | +0 | 0.01% | 1,312 |
| 2025-02-05 | 2025-02-03 | 0.083 | 16,000 | +0 | 0.01% | 1,328 |
| 2025-02-04 | 2025-01-28 | 0.084 | 16,000 | +0 | 0.01% | 1,344 |
| 2025-02-03 | 2025-01-24 | 0.084 | 16,000 | +0 | 0.01% | 1,344 |
| 2025-01-27 | 2025-01-23 | 0.084 | 16,000 | +0 | 0.01% | 1,344 |
| 2025-01-24 | 2025-01-22 | 0.084 | 16,000 | +0 | 0.01% | 1,344 |
| 2025-01-23 | 2025-01-21 | 0.088 | 16,000 | +0 | 0.01% | 1,408 |
| 2025-01-22 | 2025-01-20 | 0.088 | 16,000 | +0 | 0.01% | 1,408 |
| 2025-01-21 | 2025-01-17 | 0.088 | 16,000 | +0 | 0.01% | 1,408 |
| 2025-01-20 | 2025-01-16 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2025-01-17 | 2025-01-15 | 0.077 | 16,000 | +0 | 0.01% | 1,232 |
| 2025-01-16 | 2025-01-14 | 0.077 | 16,000 | +0 | 0.01% | 1,232 |
| 2025-01-15 | 2025-01-13 | 0.077 | 16,000 | +0 | 0.01% | 1,232 |
| 2025-01-14 | 2025-01-10 | 0.077 | 16,000 | +0 | 0.01% | 1,232 |
| 2025-01-13 | 2025-01-09 | 0.077 | 16,000 | +0 | 0.01% | 1,232 |
| 2025-01-10 | 2025-01-08 | 0.077 | 16,000 | +0 | 0.01% | 1,232 |
| 2025-01-09 | 2025-01-07 | 0.077 | 16,000 | +0 | 0.01% | 1,232 |
| 2025-01-08 | 2025-01-06 | 0.077 | 16,000 | +0 | 0.01% | 1,232 |
| 2025-01-07 | 2025-01-03 | 0.077 | 16,000 | +0 | 0.01% | 1,232 |
| 2025-01-06 | 2025-01-02 | 0.077 | 16,000 | +0 | 0.01% | 1,232 |
| 2025-01-03 | 2024-12-31 | 0.077 | 16,000 | +0 | 0.01% | 1,232 |
| 2025-01-02 | 2024-12-27 | 0.075 | 16,000 | +0 | 0.01% | 1,200 |
| 2024-12-30 | 2024-12-24 | 0.075 | 16,000 | +0 | 0.01% | 1,200 |
| 2024-12-27 | 2024-12-20 | 0.077 | 16,000 | +0 | 0.01% | 1,232 |
| 2024-12-23 | 2024-12-19 | 0.077 | 16,000 | +0 | 0.01% | 1,232 |
| 2024-12-20 | 2024-12-18 | 0.077 | 16,000 | +0 | 0.01% | 1,232 |
| 2024-12-19 | 2024-12-17 | 0.077 | 16,000 | +0 | 0.01% | 1,232 |
| 2024-12-18 | 2024-12-16 | 0.077 | 16,000 | +0 | 0.01% | 1,232 |
| 2024-12-17 | 2024-12-13 | 0.077 | 16,000 | +0 | 0.01% | 1,232 |
| 2024-12-16 | 2024-12-12 | 0.077 | 16,000 | +0 | 0.01% | 1,232 |
| 2024-12-13 | 2024-12-11 | 0.077 | 16,000 | +0 | 0.01% | 1,232 |
| 2024-12-12 | 2024-12-10 | 0.078 | 16,000 | +0 | 0.01% | 1,248 |
| 2024-12-11 | 2024-12-09 | 0.078 | 16,000 | +0 | 0.01% | 1,248 |
| 2024-12-10 | 2024-12-06 | 0.078 | 16,000 | +0 | 0.01% | 1,248 |
| 2024-12-09 | 2024-12-05 | 0.084 | 16,000 | +0 | 0.01% | 1,344 |
| 2024-12-06 | 2024-12-04 | 0.084 | 16,000 | +0 | 0.01% | 1,344 |
| 2024-12-05 | 2024-12-03 | 0.084 | 16,000 | +0 | 0.01% | 1,344 |
| 2024-12-04 | 2024-12-02 | 0.085 | 16,000 | +0 | 0.01% | 1,360 |
| 2024-12-03 | 2024-11-29 | 0.085 | 16,000 | +0 | 0.01% | 1,360 |
| 2024-12-02 | 2024-11-28 | 0.085 | 16,000 | +0 | 0.01% | 1,360 |
| 2024-11-29 | 2024-11-27 | 0.085 | 16,000 | +0 | 0.01% | 1,360 |
| 2024-11-28 | 2024-11-26 | 0.085 | 16,000 | +0 | 0.01% | 1,360 |
| 2024-11-27 | 2024-11-25 | 0.088 | 16,000 | +0 | 0.01% | 1,408 |
| 2024-11-26 | 2024-11-22 | 0.088 | 16,000 | +0 | 0.01% | 1,408 |
| 2024-11-25 | 2024-11-21 | 0.088 | 16,000 | +0 | 0.01% | 1,408 |
| 2024-11-22 | 2024-11-20 | 0.088 | 16,000 | +0 | 0.01% | 1,408 |
| 2024-11-21 | 2024-11-19 | 0.088 | 16,000 | +0 | 0.01% | 1,408 |
| 2024-11-20 | 2024-11-18 | 0.088 | 16,000 | +0 | 0.01% | 1,408 |
| 2024-11-19 | 2024-11-15 | 0.088 | 16,000 | +0 | 0.01% | 1,408 |
| 2024-11-18 | 2024-11-14 | 0.088 | 16,000 | +0 | 0.01% | 1,408 |
| 2024-11-15 | 2024-11-13 | 0.088 | 16,000 | +0 | 0.01% | 1,408 |
| 2024-11-14 | 2024-11-12 | 0.085 | 16,000 | +0 | 0.01% | 1,360 |
| 2024-11-13 | 2024-11-11 | 0.089 | 16,000 | +0 | 0.01% | 1,424 |
| 2024-11-12 | 2024-11-08 | 0.089 | 16,000 | +0 | 0.01% | 1,424 |
| 2024-11-11 | 2024-11-07 | 0.088 | 16,000 | +0 | 0.01% | 1,408 |
| 2024-11-08 | 2024-11-06 | 0.094 | 16,000 | +0 | 0.01% | 1,504 |
| 2024-11-07 | 2024-11-05 | 0.097 | 16,000 | +0 | 0.01% | 1,552 |
| 2024-11-06 | 2024-11-04 | 0.091 | 16,000 | +0 | 0.01% | 1,456 |
| 2024-11-05 | 2024-11-01 | 0.097 | 16,000 | +0 | 0.01% | 1,552 |
| 2024-11-04 | 2024-10-31 | 0.107 | 16,000 | +0 | 0.01% | 1,712 |
| 2024-11-01 | 2024-10-30 | 0.115 | 16,000 | +0 | 0.01% | 1,840 |
| 2024-10-31 | 2024-10-29 | 0.120 | 16,000 | +0 | 0.01% | 1,920 |
| 2024-10-30 | 2024-10-28 | 0.166 | 16,000 | +0 | 0.01% | 2,656 |
| 2024-10-29 | 2024-10-25 | 0.072 | 16,000 | +0 | 0.01% | 1,152 |
| 2024-10-28 | 2024-10-24 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2024-10-25 | 2024-10-23 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2024-10-24 | 2024-10-22 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2024-10-23 | 2024-10-21 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2024-10-22 | 2024-10-18 | 0.087 | 16,000 | +0 | 0.01% | 1,392 |
| 2024-10-21 | 2024-10-17 | 0.088 | 16,000 | +0 | 0.01% | 1,408 |
| 2024-10-18 | 2024-10-16 | 0.088 | 16,000 | +0 | 0.01% | 1,408 |
| 2024-10-17 | 2024-10-15 | 0.088 | 16,000 | +0 | 0.01% | 1,408 |
| 2024-10-16 | 2024-10-14 | 0.091 | 16,000 | +0 | 0.01% | 1,456 |
| 2024-10-15 | 2024-10-10 | 0.094 | 16,000 | +0 | 0.01% | 1,504 |
| 2024-10-14 | 2024-10-09 | 0.094 | 16,000 | +0 | 0.01% | 1,504 |
| 2024-10-10 | 2024-10-08 | 0.094 | 16,000 | +0 | 0.01% | 1,504 |
| 2024-10-09 | 2024-10-07 | 0.094 | 16,000 | +0 | 0.01% | 1,504 |
| 2024-10-08 | 2024-10-04 | 0.095 | 16,000 | +0 | 0.01% | 1,520 |
| 2024-10-07 | 2024-10-03 | 0.095 | 16,000 | +0 | 0.01% | 1,520 |
| 2024-10-04 | 2024-10-02 | 0.095 | 16,000 | +0 | 0.01% | 1,520 |
| 2024-10-03 | 2024-09-30 | 0.095 | 16,000 | +0 | 0.01% | 1,520 |
| 2024-10-02 | 2024-09-27 | 0.098 | 16,000 | +0 | 0.01% | 1,568 |
| 2024-09-30 | 2024-09-26 | 0.098 | 16,000 | +0 | 0.01% | 1,568 |
| 2024-09-27 | 2024-09-25 | 0.098 | 16,000 | +0 | 0.01% | 1,568 |
| 2024-09-26 | 2024-09-24 | 0.098 | 16,000 | +0 | 0.01% | 1,568 |
| 2024-09-25 | 2024-09-23 | 0.098 | 16,000 | +0 | 0.01% | 1,568 |
| 2024-09-24 | 2024-09-20 | 0.098 | 16,000 | +0 | 0.01% | 1,568 |
| 2024-09-23 | 2024-09-19 | 0.098 | 16,000 | +0 | 0.01% | 1,568 |
| 2024-09-20 | 2024-09-17 | 0.098 | 16,000 | +0 | 0.01% | 1,568 |
| 2024-09-19 | 2024-09-16 | 0.098 | 16,000 | +0 | 0.01% | 1,568 |
| 2024-09-17 | 2024-09-13 | 0.098 | 16,000 | +0 | 0.01% | 1,568 |
| 2024-09-16 | 2024-09-12 | 0.098 | 16,000 | +0 | 0.01% | 1,568 |
| 2024-09-13 | 2024-09-11 | 0.098 | 16,000 | +0 | 0.01% | 1,568 |
| 2024-09-12 | 2024-09-10 | 0.098 | 16,000 | +0 | 0.01% | 1,568 |
| 2024-09-11 | 2024-09-09 | 0.098 | 16,000 | +0 | 0.01% | 1,568 |
| 2024-09-10 | 2024-09-05 | 0.099 | 16,000 | +0 | 0.01% | 1,584 |
| 2024-09-09 | 2024-09-04 | 0.099 | 16,000 | +0 | 0.01% | 1,584 |
| 2024-09-05 | 2024-09-03 | 0.099 | 16,000 | +0 | 0.01% | 1,584 |
| 2024-09-04 | 2024-09-02 | 0.099 | 16,000 | +0 | 0.01% | 1,584 |
| 2024-09-03 | 2024-08-30 | 0.099 | 16,000 | +0 | 0.01% | 1,584 |
| 2024-09-02 | 2024-08-29 | 0.099 | 16,000 | +0 | 0.01% | 1,584 |
| 2024-08-30 | 2024-08-28 | 0.099 | 16,000 | +0 | 0.01% | 1,584 |
| 2024-08-29 | 2024-08-27 | 0.099 | 16,000 | +0 | 0.01% | 1,584 |
| 2024-08-28 | 2024-08-26 | 0.099 | 16,000 | +0 | 0.01% | 1,584 |
| 2024-08-27 | 2024-08-23 | 0.099 | 16,000 | +0 | 0.01% | 1,584 |
| 2024-08-26 | 2024-08-22 | 0.099 | 16,000 | +0 | 0.01% | 1,584 |
| 2024-08-23 | 2024-08-21 | 0.099 | 16,000 | +0 | 0.01% | 1,584 |
| 2024-08-22 | 2024-08-20 | 0.099 | 16,000 | +0 | 0.01% | 1,584 |
| 2024-08-21 | 2024-08-19 | 0.099 | 16,000 | +0 | 0.01% | 1,584 |
| 2024-08-20 | 2024-08-16 | 0.099 | 16,000 | +0 | 0.01% | 1,584 |
| 2024-08-19 | 2024-08-15 | 0.093 | 16,000 | +0 | 0.01% | 1,488 |
| 2024-08-16 | 2024-08-14 | 0.087 | 16,000 | +0 | 0.01% | 1,392 |
| 2024-08-15 | 2024-08-13 | 0.087 | 16,000 | +0 | 0.01% | 1,392 |
| 2024-08-14 | 2024-08-12 | 0.102 | 16,000 | +0 | 0.01% | 1,632 |
| 2024-08-13 | 2024-08-09 | 0.120 | 16,000 | +0 | 0.01% | 1,920 |
| 2024-08-12 | 2024-08-08 | 0.132 | 16,000 | +0 | 0.01% | 2,112 |
| 2024-08-09 | 2024-08-07 | 0.132 | 16,000 | +0 | 0.01% | 2,112 |
| 2024-08-08 | 2024-08-06 | 0.132 | 16,000 | +0 | 0.01% | 2,112 |
| 2024-08-07 | 2024-08-05 | 0.132 | 16,000 | +0 | 0.01% | 2,112 |
| 2024-08-06 | 2024-08-02 | 0.132 | 16,000 | +0 | 0.01% | 2,112 |
| 2024-08-05 | 2024-08-01 | 0.132 | 16,000 | +0 | 0.01% | 2,112 |
| 2024-08-02 | 2024-07-31 | 0.132 | 16,000 | +0 | 0.01% | 2,112 |
| 2024-08-01 | 2024-07-30 | 0.132 | 16,000 | +0 | 0.01% | 2,112 |
| 2024-07-31 | 2024-07-29 | 0.132 | 16,000 | +0 | 0.01% | 2,112 |
| 2024-07-30 | 2024-07-26 | 0.132 | 16,000 | +0 | 0.01% | 2,112 |
| 2024-07-29 | 2024-07-25 | 0.132 | 16,000 | +0 | 0.01% | 2,112 |
| 2024-07-26 | 2024-07-24 | 0.132 | 16,000 | +0 | 0.01% | 2,112 |
| 2024-07-25 | 2024-07-23 | 0.132 | 16,000 | +0 | 0.01% | 2,112 |
| 2024-07-24 | 2024-07-22 | 0.127 | 16,000 | +0 | 0.01% | 2,032 |
| 2024-07-23 | 2024-07-19 | 0.127 | 16,000 | +0 | 0.01% | 2,032 |
| 2024-07-22 | 2024-07-18 | 0.122 | 16,000 | +0 | 0.01% | 1,952 |
| 2024-07-19 | 2024-07-17 | 0.122 | 16,000 | +0 | 0.01% | 1,952 |
| 2024-07-18 | 2024-07-16 | 0.122 | 16,000 | +0 | 0.01% | 1,952 |
| 2024-07-17 | 2024-07-15 | 0.122 | 16,000 | +0 | 0.01% | 1,952 |
| 2024-07-16 | 2024-07-12 | 0.115 | 16,000 | +0 | 0.01% | 1,840 |
| 2024-07-15 | 2024-07-11 | 0.115 | 16,000 | +0 | 0.01% | 1,840 |
| 2024-07-12 | 2024-07-10 | 0.115 | 16,000 | +0 | 0.01% | 1,840 |
| 2024-07-11 | 2024-07-09 | 0.115 | 16,000 | +0 | 0.01% | 1,840 |
| 2024-07-10 | 2024-07-08 | 0.115 | 16,000 | +0 | 0.01% | 1,840 |
| 2024-07-09 | 2024-07-05 | 0.115 | 16,000 | +0 | 0.01% | 1,840 |
| 2024-07-08 | 2024-07-04 | 0.115 | 16,000 | +0 | 0.01% | 1,840 |
| 2024-07-05 | 2024-07-03 | 0.115 | 16,000 | +0 | 0.01% | 1,840 |
| 2024-07-04 | 2024-07-02 | 0.110 | 16,000 | +0 | 0.01% | 1,760 |
| 2024-07-03 | 2024-06-28 | 0.110 | 16,000 | +0 | 0.01% | 1,760 |
| 2024-07-02 | 2024-06-27 | 0.110 | 16,000 | +0 | 0.01% | 1,760 |
| 2024-06-28 | 2024-06-26 | 0.124 | 16,000 | +0 | 0.01% | 1,984 |
| 2024-06-27 | 2024-06-25 | 0.120 | 16,000 | +0 | 0.01% | 1,920 |
| 2024-06-26 | 2024-06-24 | 0.120 | 16,000 | +0 | 0.01% | 1,920 |
| 2024-06-25 | 2024-06-21 | 0.115 | 16,000 | +0 | 0.01% | 1,840 |
| 2024-06-24 | 2024-06-20 | 0.115 | 16,000 | +0 | 0.01% | 1,840 |
| 2024-06-21 | 2024-06-19 | 0.115 | 16,000 | +0 | 0.01% | 1,840 |
| 2024-06-20 | 2024-06-18 | 0.110 | 16,000 | +0 | 0.01% | 1,760 |
| 2024-06-19 | 2024-06-17 | 0.117 | 16,000 | +0 | 0.01% | 1,872 |
| 2024-06-18 | 2024-06-14 | 0.113 | 16,000 | +0 | 0.01% | 1,808 |
| 2024-06-17 | 2024-06-13 | 0.113 | 16,000 | +0 | 0.01% | 1,808 |
| 2024-06-14 | 2024-06-12 | 0.113 | 16,000 | +0 | 0.01% | 1,808 |
| 2024-06-13 | 2024-06-11 | 0.115 | 16,000 | +0 | 0.01% | 1,840 |
| 2024-06-12 | 2024-06-07 | 0.110 | 16,000 | +0 | 0.01% | 1,760 |
| 2024-06-11 | 2024-06-06 | 0.105 | 16,000 | +0 | 0.01% | 1,680 |
| 2024-06-07 | 2024-06-05 | 0.105 | 16,000 | +0 | 0.01% | 1,680 |
| 2024-06-06 | 2024-06-04 | 0.105 | 16,000 | +0 | 0.01% | 1,680 |
| 2024-06-05 | 2024-06-03 | 0.105 | 16,000 | +0 | 0.01% | 1,680 |
| 2024-06-04 | 2024-05-31 | 0.105 | 16,000 | +0 | 0.01% | 1,680 |
| 2024-06-03 | 2024-05-30 | 0.105 | 16,000 | +0 | 0.01% | 1,680 |
| 2024-05-31 | 2024-05-29 | 0.105 | 16,000 | +0 | 0.01% | 1,680 |
| 2024-05-30 | 2024-05-28 | 0.105 | 16,000 | +0 | 0.01% | 1,680 |
| 2024-05-29 | 2024-05-27 | 0.105 | 16,000 | +0 | 0.01% | 1,680 |
| 2024-05-28 | 2024-05-24 | 0.101 | 16,000 | +0 | 0.01% | 1,616 |
| 2024-05-27 | 2024-05-23 | 0.101 | 16,000 | +0 | 0.01% | 1,616 |
| 2024-05-24 | 2024-05-22 | 0.101 | 16,000 | +0 | 0.01% | 1,616 |
| 2024-05-23 | 2024-05-21 | 0.102 | 16,000 | +0 | 0.01% | 1,632 |
| 2024-05-22 | 2024-05-20 | 0.106 | 16,000 | +0 | 0.01% | 1,696 |
| 2024-05-21 | 2024-05-17 | 0.106 | 16,000 | +0 | 0.01% | 1,696 |
| 2024-05-20 | 2024-05-16 | 0.107 | 16,000 | +0 | 0.01% | 1,712 |
| 2024-05-17 | 2024-05-14 | 0.107 | 16,000 | +0 | 0.01% | 1,712 |
| 2024-05-16 | 2024-05-13 | 0.109 | 16,000 | +0 | 0.01% | 1,744 |
| 2024-05-14 | 2024-05-10 | 0.117 | 16,000 | +0 | 0.01% | 1,872 |
| 2024-05-13 | 2024-05-09 | 0.117 | 16,000 | +0 | 0.01% | 1,872 |
| 2024-05-10 | 2024-05-08 | 0.119 | 16,000 | +0 | 0.01% | 1,904 |
| 2024-05-09 | 2024-05-07 | 0.119 | 16,000 | +0 | 0.01% | 1,904 |
| 2024-05-08 | 2024-05-06 | 0.122 | 16,000 | +0 | 0.01% | 1,952 |
| 2024-05-07 | 2024-05-03 | 0.122 | 16,000 | +0 | 0.01% | 1,952 |
| 2024-05-06 | 2024-05-02 | 0.117 | 16,000 | +0 | 0.01% | 1,872 |
| 2024-05-03 | 2024-04-30 | 0.118 | 16,000 | +0 | 0.01% | 1,888 |
| 2024-05-02 | 2024-04-29 | 0.122 | 16,000 | +0 | 0.01% | 1,952 |
| 2024-04-30 | 2024-04-26 | 0.128 | 16,000 | +0 | 0.01% | 2,048 |
| 2024-04-29 | 2024-04-25 | 0.118 | 16,000 | +0 | 0.01% | 1,888 |
| 2024-04-26 | 2024-04-24 | 0.118 | 16,000 | +0 | 0.01% | 1,888 |
| 2024-04-25 | 2024-04-23 | 0.126 | 16,000 | +0 | 0.01% | 2,016 |
| 2024-04-24 | 2024-04-22 | 0.126 | 16,000 | +0 | 0.01% | 2,016 |
| 2024-04-23 | 2024-04-19 | 0.128 | 16,000 | +0 | 0.01% | 2,048 |
| 2024-04-22 | 2024-04-18 | 0.128 | 16,000 | +0 | 0.01% | 2,048 |
| 2024-04-19 | 2024-04-17 | 0.128 | 16,000 | +0 | 0.01% | 2,048 |
| 2024-04-18 | 2024-04-16 | 0.125 | 16,000 | +0 | 0.01% | 2,000 |
| 2024-04-17 | 2024-04-15 | 0.118 | 16,000 | +0 | 0.01% | 1,888 |
| 2024-04-16 | 2024-04-12 | 0.129 | 16,000 | +0 | 0.01% | 2,064 |
| 2024-04-15 | 2024-04-11 | 0.124 | 16,000 | +0 | 0.01% | 1,984 |
| 2024-04-12 | 2024-04-10 | 0.124 | 16,000 | +0 | 0.01% | 1,984 |
| 2024-04-11 | 2024-04-09 | 0.125 | 16,000 | +0 | 0.01% | 2,000 |
| 2024-04-10 | 2024-04-08 | 0.126 | 16,000 | +0 | 0.01% | 2,016 |
| 2024-04-09 | 2024-04-05 | 0.136 | 16,000 | +0 | 0.01% | 2,176 |
| 2024-04-08 | 2024-04-03 | 0.136 | 16,000 | +0 | 0.01% | 2,176 |
| 2024-04-05 | 2024-04-02 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2024-04-03 | 2024-03-28 | 0.135 | 16,000 | +0 | 0.01% | 2,160 |
| 2024-04-02 | 2024-03-27 | 0.137 | 16,000 | +0 | 0.01% | 2,192 |
| 2024-03-28 | 2024-03-26 | 0.129 | 16,000 | +0 | 0.01% | 2,064 |
| 2024-03-27 | 2024-03-25 | 0.129 | 16,000 | +0 | 0.01% | 2,064 |
| 2024-03-26 | 2024-03-22 | 0.139 | 16,000 | +0 | 0.01% | 2,224 |
| 2024-03-25 | 2024-03-21 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2024-03-22 | 2024-03-20 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2024-03-21 | 2024-03-19 | 0.137 | 16,000 | +0 | 0.01% | 2,192 |
| 2024-03-20 | 2024-03-18 | 0.137 | 16,000 | +0 | 0.01% | 2,192 |
| 2024-03-19 | 2024-03-15 | 0.138 | 16,000 | +0 | 0.01% | 2,208 |
| 2024-03-18 | 2024-03-14 | 0.138 | 16,000 | +0 | 0.01% | 2,208 |
| 2024-03-15 | 2024-03-13 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2024-03-14 | 2024-03-12 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2024-03-13 | 2024-03-11 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2024-03-12 | 2024-03-08 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2024-03-11 | 2024-03-07 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2024-03-08 | 2024-03-06 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2024-03-07 | 2024-03-05 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2024-03-06 | 2024-03-04 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2024-03-05 | 2024-03-01 | 0.137 | 16,000 | +0 | 0.01% | 2,192 |
| 2024-03-04 | 2024-02-29 | 0.137 | 16,000 | +0 | 0.01% | 2,192 |
| 2024-03-01 | 2024-02-28 | 0.152 | 16,000 | +0 | 0.01% | 2,432 |
| 2024-02-29 | 2024-02-27 | 0.156 | 16,000 | +0 | 0.01% | 2,496 |
| 2024-02-28 | 2024-02-26 | 0.156 | 16,000 | +0 | 0.01% | 2,496 |
| 2024-02-27 | 2024-02-23 | 0.159 | 16,000 | +0 | 0.01% | 2,544 |
| 2024-02-26 | 2024-02-22 | 0.160 | 16,000 | +0 | 0.01% | 2,560 |
| 2024-02-23 | 2024-02-21 | 0.161 | 16,000 | +0 | 0.01% | 2,576 |
| 2024-02-22 | 2024-02-20 | 0.162 | 16,000 | +0 | 0.01% | 2,592 |
| 2024-02-21 | 2024-02-19 | 0.163 | 16,000 | +0 | 0.01% | 2,608 |
| 2024-02-20 | 2024-02-16 | 0.163 | 16,000 | +0 | 0.01% | 2,608 |
| 2024-02-19 | 2024-02-15 | 0.164 | 16,000 | +0 | 0.01% | 2,624 |
| 2024-02-16 | 2024-02-14 | 0.164 | 16,000 | +0 | 0.01% | 2,624 |
| 2024-02-15 | 2024-02-09 | 0.158 | 16,000 | +0 | 0.01% | 2,528 |
| 2024-02-14 | 2024-02-07 | 0.160 | 16,000 | +0 | 0.01% | 2,560 |
| 2024-02-08 | 2024-02-06 | 0.171 | 16,000 | +0 | 0.01% | 2,736 |
| 2024-02-07 | 2024-02-05 | 0.173 | 16,000 | +0 | 0.01% | 2,768 |
| 2024-02-06 | 2024-02-02 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2024-02-05 | 2024-02-01 | 0.176 | 16,000 | +0 | 0.01% | 2,816 |
| 2024-02-02 | 2024-01-31 | 0.177 | 16,000 | +0 | 0.01% | 2,832 |
| 2024-02-01 | 2024-01-30 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2024-01-31 | 2024-01-29 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2024-01-30 | 2024-01-26 | 0.159 | 16,000 | +0 | 0.01% | 2,544 |
| 2024-01-29 | 2024-01-25 | 0.158 | 16,000 | +0 | 0.01% | 2,528 |
| 2024-01-26 | 2024-01-24 | 0.177 | 16,000 | +0 | 0.01% | 2,832 |
| 2024-01-25 | 2024-01-23 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2024-01-24 | 2024-01-22 | 0.158 | 16,000 | +0 | 0.01% | 2,528 |
| 2024-01-23 | 2024-01-19 | 0.182 | 16,000 | +0 | 0.01% | 2,912 |
| 2024-01-22 | 2024-01-18 | 0.168 | 16,000 | +0 | 0.01% | 2,688 |
| 2023-12-11 | 2023-12-07 | 0.260 | 16,000 | +16,000 | 0.01% | 4,160 |
| 2020-03-30 | 2020-03-26 | 2.180 | 0 | -4,800 | ||
| 2019-09-17 | 2019-09-13 | 2.500 | 4,800 | -800 | 0.01% | 12,000 |
| 2019-09-10 | 2019-09-06 | 2.700 | 5,600 | +800 | 0.01% | 15,120 |
| 2019-09-02 | 2019-08-29 | 2.650 | 4,800 | -1,600 | 0.01% | 12,720 |
| 2019-08-30 | 2019-08-28 | 2.550 | 6,400 | +1,600 | 0.01% | 16,320 |
| 2019-07-03 | 2019-06-28 | 1.460 | 4,800 | -800 | 0.01% | 7,008 |
| 2019-07-02 | 2019-06-27 | 1.500 | 5,600 | -4,800 | 0.01% | 8,400 |
| 2018-09-10 | 2018-09-06 | 1.350 | 10,400 | -7,200 | 0.01% | 14,040 |
| 2018-09-04 | 2018-08-31 | 1.430 | 17,600 | -3,200 | 0.02% | 25,168 |
| 2018-08-27 | 2018-08-23 | 1.570 | 20,800 | +7,200 | 0.03% | 32,656 |
| 2018-08-24 | 2018-08-22 | 1.450 | 13,600 | -8,800 | 0.02% | 19,720 |
| 2018-08-23 | 2018-08-21 | 1.400 | 22,400 | +3,200 | 0.03% | 31,360 |
| 2018-07-16 | 2018-07-12 | 1.850 | 19,200 | -6,400 | 0.02% | 35,520 |
| 2018-07-06 | 2018-07-04 | 1.710 | 25,600 | -800 | 0.03% | 43,776 |
| 2018-06-13 | 2018-06-11 | 2.290 | 26,400 | -3,200 | 0.03% | 60,456 |
| 2018-06-11 | 2018-06-07 | 2.330 | 29,600 | -21,600 | 0.04% | 68,968 |
| 2018-06-08 | 2018-06-06 | 2.350 | 51,200 | -4,000 | 0.06% | 120,320 |
| 2018-06-01 | 2018-05-30 | 2.550 | 55,200 | -4,800 | 0.07% | 140,760 |
| 2018-05-28 | 2018-05-24 | 2.650 | 60,000 | -800 | 0.07% | 159,000 |
| 2018-05-14 | 2018-05-10 | 2.650 | 60,800 | -25,600 | 0.08% | 161,120 |
| 2018-05-11 | 2018-05-09 | 2.700 | 86,400 | -4,000 | 0.11% | 233,280 |
| 2018-05-10 | 2018-05-08 | 2.850 | 90,400 | +33,600 | 0.11% | 257,640 |
| 2018-05-09 | 2018-05-07 | 2.600 | 56,800 | -10,400 | 0.07% | 147,680 |
| 2018-05-08 | 2018-05-04 | 2.600 | 67,200 | +23,200 | 0.08% | 174,720 |
| 2018-05-07 | 2018-05-03 | 2.500 | 44,000 | +32,800 | 0.06% | 110,000 |
| 2018-05-02 | 2018-04-27 | 2.230 | 11,200 | -1,600 | 0.01% | 24,976 |
| 2018-04-19 | 2018-04-17 | 1.860 | 12,800 | +6,400 | 0.02% | 23,808 |
| 2018-04-18 | 2018-04-16 | 1.780 | 6,400 | +6,400 | 0.01% | 11,392 |
| 2018-03-12 | 2018-03-08 | 2.440 | 0 | -4,800 | ||
| 2018-03-05 | 2018-03-01 | 2.600 | 4,800 | +4,000 | 0.01% | 12,480 |
| 2018-03-02 | 2018-02-28 | 2.430 | 800 | -2,400 | 0.00% | 1,944 |
| 2018-02-26 | 2018-02-22 | 2.650 | 3,200 | -4,000 | 0.00% | 8,480 |
| 2018-02-23 | 2018-02-21 | 2.750 | 7,200 | +4,000 | 0.01% | 19,800 |
| 2018-02-22 | 2018-02-20 | 2.550 | 3,200 | +2,400 | 0.00% | 8,160 |
| 2018-02-20 | 2018-02-13 | 3.300 | 800 | 0.00% | 2,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy