History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.118 | 5,150,400 | +0 | 2.59% | 607,747 |
| 2025-10-13 | 2025-10-09 | 0.119 | 5,150,400 | +0 | 2.59% | 612,898 |
| 2025-10-10 | 2025-10-08 | 0.119 | 5,150,400 | +0 | 2.59% | 612,898 |
| 2025-10-09 | 2025-10-06 | 0.111 | 5,150,400 | +0 | 2.59% | 571,694 |
| 2025-10-08 | 2025-10-03 | 0.111 | 5,150,400 | +0 | 2.59% | 571,694 |
| 2025-10-06 | 2025-10-02 | 0.111 | 5,150,400 | +0 | 2.59% | 571,694 |
| 2025-10-03 | 2025-09-30 | 0.098 | 5,150,400 | +0 | 2.59% | 504,739 |
| 2025-10-02 | 2025-09-29 | 0.099 | 5,150,400 | +0 | 2.59% | 509,890 |
| 2025-09-30 | 2025-09-26 | 0.099 | 5,150,400 | +0 | 2.59% | 509,890 |
| 2025-09-29 | 2025-09-25 | 0.099 | 5,150,400 | +0 | 2.59% | 509,890 |
| 2025-09-26 | 2025-09-24 | 0.099 | 5,150,400 | +0 | 2.59% | 509,890 |
| 2025-09-25 | 2025-09-23 | 0.093 | 5,150,400 | +0 | 2.59% | 478,987 |
| 2025-09-24 | 2025-09-22 | 0.093 | 5,150,400 | +0 | 2.59% | 478,987 |
| 2025-09-23 | 2025-09-19 | 0.096 | 5,150,400 | +0 | 2.59% | 494,438 |
| 2025-09-22 | 2025-09-18 | 0.096 | 5,150,400 | +0 | 2.59% | 494,438 |
| 2025-09-19 | 2025-09-17 | 0.096 | 5,150,400 | +0 | 2.59% | 494,438 |
| 2025-09-18 | 2025-09-16 | 0.096 | 5,150,400 | +0 | 2.59% | 494,438 |
| 2025-09-17 | 2025-09-15 | 0.098 | 5,150,400 | +0 | 2.59% | 504,739 |
| 2025-09-16 | 2025-09-12 | 0.098 | 5,150,400 | +0 | 2.59% | 504,739 |
| 2025-09-15 | 2025-09-11 | 0.098 | 5,150,400 | +0 | 2.59% | 504,739 |
| 2025-09-12 | 2025-09-10 | 0.099 | 5,150,400 | +0 | 2.59% | 509,890 |
| 2025-09-11 | 2025-09-09 | 0.100 | 5,150,400 | +0 | 2.59% | 515,040 |
| 2025-09-10 | 2025-09-08 | 0.100 | 5,150,400 | +0 | 2.59% | 515,040 |
| 2025-09-09 | 2025-09-05 | 0.100 | 5,150,400 | +0 | 2.59% | 515,040 |
| 2025-09-08 | 2025-09-04 | 0.100 | 5,150,400 | +0 | 2.59% | 515,040 |
| 2025-09-05 | 2025-09-03 | 0.100 | 5,150,400 | +0 | 2.59% | 515,040 |
| 2025-09-04 | 2025-09-02 | 0.100 | 5,150,400 | +0 | 2.59% | 515,040 |
| 2025-09-03 | 2025-09-01 | 0.104 | 5,150,400 | +0 | 2.59% | 535,642 |
| 2025-09-02 | 2025-08-29 | 0.114 | 5,150,400 | +0 | 2.59% | 587,146 |
| 2025-09-01 | 2025-08-28 | 0.118 | 5,150,400 | +0 | 2.59% | 607,747 |
| 2025-08-29 | 2025-08-27 | 0.120 | 5,150,400 | +0 | 2.59% | 618,048 |
| 2025-08-28 | 2025-08-26 | 0.125 | 5,150,400 | +0 | 2.59% | 643,800 |
| 2025-08-27 | 2025-08-25 | 0.125 | 5,150,400 | +0 | 2.59% | 643,800 |
| 2025-08-26 | 2025-08-22 | 0.110 | 5,150,400 | +0 | 2.59% | 566,544 |
| 2025-08-25 | 2025-08-21 | 0.110 | 5,150,400 | +0 | 2.59% | 566,544 |
| 2025-08-22 | 2025-08-20 | 0.104 | 5,150,400 | +0 | 2.59% | 535,642 |
| 2025-08-21 | 2025-08-19 | 0.104 | 5,150,400 | +0 | 2.59% | 535,642 |
| 2025-08-20 | 2025-08-18 | 0.104 | 5,150,400 | +0 | 2.59% | 535,642 |
| 2025-08-19 | 2025-08-15 | 0.103 | 5,150,400 | +0 | 2.59% | 530,491 |
| 2025-08-18 | 2025-08-14 | 0.103 | 5,150,400 | +0 | 2.59% | 530,491 |
| 2025-08-15 | 2025-08-13 | 0.103 | 5,150,400 | +0 | 2.59% | 530,491 |
| 2025-08-14 | 2025-08-12 | 0.100 | 5,150,400 | +0 | 2.59% | 515,040 |
| 2025-08-13 | 2025-08-11 | 0.100 | 5,150,400 | +0 | 2.59% | 515,040 |
| 2025-08-12 | 2025-08-08 | 0.095 | 5,150,400 | +0 | 2.59% | 489,288 |
| 2025-08-11 | 2025-08-07 | 0.082 | 5,150,400 | +0 | 2.59% | 422,333 |
| 2025-08-08 | 2025-08-06 | 0.081 | 5,150,400 | +0 | 2.59% | 417,182 |
| 2025-08-07 | 2025-08-05 | 0.081 | 5,150,400 | +0 | 2.59% | 417,182 |
| 2025-08-06 | 2025-08-04 | 0.081 | 5,150,400 | +0 | 2.59% | 417,182 |
| 2025-08-05 | 2025-08-01 | 0.082 | 5,150,400 | +0 | 2.59% | 422,333 |
| 2025-08-04 | 2025-07-31 | 0.084 | 5,150,400 | +0 | 2.59% | 432,634 |
| 2025-08-01 | 2025-07-30 | 0.081 | 5,150,400 | +0 | 2.59% | 417,182 |
| 2025-07-31 | 2025-07-29 | 0.081 | 5,150,400 | +0 | 2.59% | 417,182 |
| 2025-07-30 | 2025-07-28 | 0.081 | 5,150,400 | +0 | 2.59% | 417,182 |
| 2025-07-29 | 2025-07-25 | 0.081 | 5,150,400 | +0 | 2.59% | 417,182 |
| 2025-07-28 | 2025-07-24 | 0.079 | 5,150,400 | +0 | 2.59% | 406,882 |
| 2025-07-25 | 2025-07-23 | 0.079 | 5,150,400 | +0 | 2.59% | 406,882 |
| 2025-07-24 | 2025-07-22 | 0.079 | 5,150,400 | +0 | 2.59% | 406,882 |
| 2025-07-23 | 2025-07-21 | 0.079 | 5,150,400 | +0 | 2.59% | 406,882 |
| 2025-07-22 | 2025-07-18 | 0.079 | 5,150,400 | +0 | 2.59% | 406,882 |
| 2025-07-21 | 2025-07-17 | 0.079 | 5,150,400 | +0 | 2.59% | 406,882 |
| 2025-07-18 | 2025-07-16 | 0.079 | 5,150,400 | +0 | 2.59% | 406,882 |
| 2025-07-17 | 2025-07-15 | 0.081 | 5,150,400 | +0 | 2.59% | 417,182 |
| 2025-07-16 | 2025-07-14 | 0.081 | 5,150,400 | +0 | 2.59% | 417,182 |
| 2025-07-15 | 2025-07-11 | 0.081 | 5,150,400 | +0 | 2.59% | 417,182 |
| 2025-07-14 | 2025-07-10 | 0.078 | 5,150,400 | +0 | 2.59% | 401,731 |
| 2025-07-11 | 2025-07-09 | 0.080 | 5,150,400 | +0 | 2.59% | 412,032 |
| 2025-07-10 | 2025-07-08 | 0.080 | 5,150,400 | +0 | 2.59% | 412,032 |
| 2025-07-09 | 2025-07-07 | 0.080 | 5,150,400 | +0 | 2.59% | 412,032 |
| 2025-07-08 | 2025-07-04 | 0.080 | 5,150,400 | +0 | 2.59% | 412,032 |
| 2025-07-07 | 2025-07-03 | 0.080 | 5,150,400 | +0 | 2.59% | 412,032 |
| 2025-07-04 | 2025-07-02 | 0.080 | 5,150,400 | +0 | 2.59% | 412,032 |
| 2025-07-03 | 2025-06-30 | 0.080 | 5,150,400 | +0 | 2.59% | 412,032 |
| 2025-07-02 | 2025-06-27 | 0.080 | 5,150,400 | +0 | 2.59% | 412,032 |
| 2025-06-30 | 2025-06-26 | 0.080 | 5,150,400 | +0 | 2.59% | 412,032 |
| 2025-06-27 | 2025-06-25 | 0.080 | 5,150,400 | +0 | 2.59% | 412,032 |
| 2025-06-26 | 2025-06-24 | 0.080 | 5,150,400 | +0 | 2.59% | 412,032 |
| 2025-06-25 | 2025-06-23 | 0.080 | 5,150,400 | +0 | 2.59% | 412,032 |
| 2025-06-24 | 2025-06-20 | 0.080 | 5,150,400 | +0 | 2.59% | 412,032 |
| 2025-06-23 | 2025-06-19 | 0.080 | 5,150,400 | +0 | 2.59% | 412,032 |
| 2025-06-20 | 2025-06-18 | 0.080 | 5,150,400 | +0 | 2.59% | 412,032 |
| 2025-06-19 | 2025-06-17 | 0.080 | 5,150,400 | +0 | 2.59% | 412,032 |
| 2025-06-18 | 2025-06-16 | 0.080 | 5,150,400 | +0 | 2.59% | 412,032 |
| 2025-06-17 | 2025-06-13 | 0.080 | 5,150,400 | +0 | 2.59% | 412,032 |
| 2025-06-16 | 2025-06-12 | 0.085 | 5,150,400 | +0 | 2.59% | 437,784 |
| 2025-06-13 | 2025-06-11 | 0.085 | 5,150,400 | +0 | 2.59% | 437,784 |
| 2025-06-12 | 2025-06-10 | 0.081 | 5,150,400 | +0 | 2.59% | 417,182 |
| 2025-06-11 | 2025-06-09 | 0.080 | 5,150,400 | +0 | 2.59% | 412,032 |
| 2025-06-10 | 2025-06-06 | 0.080 | 5,150,400 | +0 | 2.59% | 412,032 |
| 2025-06-09 | 2025-06-05 | 0.080 | 5,150,400 | +0 | 2.59% | 412,032 |
| 2025-06-06 | 2025-06-04 | 0.080 | 5,150,400 | +0 | 2.59% | 412,032 |
| 2025-06-05 | 2025-06-03 | 0.080 | 5,150,400 | +0 | 2.59% | 412,032 |
| 2025-06-04 | 2025-06-02 | 0.080 | 5,150,400 | +0 | 2.59% | 412,032 |
| 2025-06-03 | 2025-05-30 | 0.080 | 5,150,400 | +0 | 2.59% | 412,032 |
| 2025-06-02 | 2025-05-29 | 0.082 | 5,150,400 | +0 | 2.59% | 422,333 |
| 2025-05-30 | 2025-05-28 | 0.082 | 5,150,400 | +0 | 2.59% | 422,333 |
| 2025-05-29 | 2025-05-27 | 0.076 | 5,150,400 | +0 | 2.59% | 391,430 |
| 2025-05-28 | 2025-05-26 | 0.076 | 5,150,400 | +0 | 2.59% | 391,430 |
| 2025-05-27 | 2025-05-23 | 0.076 | 5,150,400 | +0 | 2.59% | 391,430 |
| 2025-05-26 | 2025-05-22 | 0.076 | 5,150,400 | +0 | 2.59% | 391,430 |
| 2025-05-23 | 2025-05-21 | 0.076 | 5,150,400 | +0 | 2.59% | 391,430 |
| 2025-05-22 | 2025-05-20 | 0.076 | 5,150,400 | +0 | 2.59% | 391,430 |
| 2025-05-21 | 2025-05-19 | 0.076 | 5,150,400 | +0 | 2.59% | 391,430 |
| 2025-05-20 | 2025-05-16 | 0.073 | 5,150,400 | +0 | 2.59% | 375,979 |
| 2025-05-19 | 2025-05-15 | 0.073 | 5,150,400 | +0 | 2.59% | 375,979 |
| 2025-05-16 | 2025-05-14 | 0.073 | 5,150,400 | +0 | 2.59% | 375,979 |
| 2025-05-15 | 2025-05-13 | 0.073 | 5,150,400 | +0 | 2.59% | 375,979 |
| 2025-05-14 | 2025-05-12 | 0.071 | 5,150,400 | +0 | 2.59% | 365,678 |
| 2025-05-13 | 2025-05-09 | 0.073 | 5,150,400 | +0 | 2.59% | 375,979 |
| 2025-05-12 | 2025-05-08 | 0.075 | 5,150,400 | +0 | 2.59% | 386,280 |
| 2025-05-09 | 2025-05-07 | 0.078 | 5,150,400 | +0 | 2.59% | 401,731 |
| 2025-05-08 | 2025-05-06 | 0.078 | 5,150,400 | +0 | 2.59% | 401,731 |
| 2025-05-07 | 2025-05-02 | 0.078 | 5,150,400 | +0 | 2.59% | 401,731 |
| 2025-05-06 | 2025-04-30 | 0.078 | 5,150,400 | +0 | 2.59% | 401,731 |
| 2025-05-02 | 2025-04-29 | 0.078 | 5,150,400 | +0 | 2.59% | 401,731 |
| 2025-04-30 | 2025-04-28 | 0.087 | 5,150,400 | +0 | 2.59% | 448,085 |
| 2025-04-29 | 2025-04-25 | 0.088 | 5,150,400 | +0 | 2.59% | 453,235 |
| 2025-04-28 | 2025-04-24 | 0.083 | 5,150,400 | +0 | 2.59% | 427,483 |
| 2025-04-25 | 2025-04-23 | 0.082 | 5,150,400 | +0 | 2.59% | 422,333 |
| 2025-04-24 | 2025-04-22 | 0.087 | 5,150,400 | +0 | 2.59% | 448,085 |
| 2025-04-23 | 2025-04-17 | 0.095 | 5,150,400 | +0 | 2.59% | 489,288 |
| 2025-04-22 | 2025-04-16 | 0.096 | 5,150,400 | +0 | 2.59% | 494,438 |
| 2025-04-17 | 2025-04-15 | 0.096 | 5,150,400 | +0 | 2.59% | 494,438 |
| 2025-04-16 | 2025-04-14 | 0.109 | 5,150,400 | +0 | 2.59% | 561,394 |
| 2025-04-15 | 2025-04-11 | 0.109 | 5,150,400 | +0 | 2.59% | 561,394 |
| 2025-04-14 | 2025-04-10 | 0.110 | 5,150,400 | +0 | 2.59% | 566,544 |
| 2025-04-11 | 2025-04-09 | 0.110 | 5,150,400 | +0 | 2.59% | 566,544 |
| 2025-04-10 | 2025-04-08 | 0.111 | 5,150,400 | +0 | 2.59% | 571,694 |
| 2025-04-09 | 2025-04-07 | 0.111 | 5,150,400 | +0 | 2.59% | 571,694 |
| 2025-04-08 | 2025-04-03 | 0.112 | 5,150,400 | +0 | 2.59% | 576,845 |
| 2025-04-07 | 2025-04-02 | 0.112 | 5,150,400 | +0 | 2.59% | 576,845 |
| 2025-04-03 | 2025-04-01 | 0.112 | 5,150,400 | +0 | 2.59% | 576,845 |
| 2025-04-02 | 2025-03-31 | 0.112 | 5,150,400 | +0 | 2.59% | 576,845 |
| 2025-04-01 | 2025-03-28 | 0.112 | 5,150,400 | +0 | 2.59% | 576,845 |
| 2025-03-31 | 2025-03-27 | 0.112 | 5,150,400 | +0 | 2.59% | 576,845 |
| 2025-03-28 | 2025-03-26 | 0.112 | 5,150,400 | +0 | 2.59% | 576,845 |
| 2025-03-27 | 2025-03-25 | 0.112 | 5,150,400 | +0 | 2.59% | 576,845 |
| 2025-03-26 | 2025-03-24 | 0.112 | 5,150,400 | +0 | 2.59% | 576,845 |
| 2025-03-25 | 2025-03-21 | 0.112 | 5,150,400 | +0 | 2.59% | 576,845 |
| 2025-03-24 | 2025-03-20 | 0.102 | 5,150,400 | +0 | 2.59% | 525,341 |
| 2025-03-21 | 2025-03-19 | 0.102 | 5,150,400 | +0 | 2.59% | 525,341 |
| 2025-03-20 | 2025-03-18 | 0.102 | 5,150,400 | +0 | 2.59% | 525,341 |
| 2025-03-19 | 2025-03-17 | 0.102 | 5,150,400 | +0 | 2.59% | 525,341 |
| 2025-03-18 | 2025-03-14 | 0.102 | 5,150,400 | +0 | 2.59% | 525,341 |
| 2025-03-17 | 2025-03-13 | 0.102 | 5,150,400 | +0 | 2.59% | 525,341 |
| 2025-03-14 | 2025-03-12 | 0.102 | 5,150,400 | +0 | 2.59% | 525,341 |
| 2025-03-13 | 2025-03-11 | 0.102 | 5,150,400 | +0 | 2.59% | 525,341 |
| 2025-03-12 | 2025-03-10 | 0.117 | 5,150,400 | +0 | 2.59% | 602,597 |
| 2025-03-11 | 2025-03-07 | 0.088 | 5,150,400 | +0 | 2.59% | 453,235 |
| 2025-03-10 | 2025-03-06 | 0.085 | 5,150,400 | +0 | 2.59% | 437,784 |
| 2025-03-07 | 2025-03-05 | 0.085 | 5,150,400 | +0 | 2.59% | 437,784 |
| 2025-03-06 | 2025-03-04 | 0.084 | 5,150,400 | +0 | 2.59% | 432,634 |
| 2025-03-05 | 2025-03-03 | 0.081 | 5,150,400 | +0 | 2.59% | 417,182 |
| 2025-03-04 | 2025-02-28 | 0.081 | 5,150,400 | +0 | 2.59% | 417,182 |
| 2025-03-03 | 2025-02-27 | 0.081 | 5,150,400 | +0 | 2.59% | 417,182 |
| 2025-02-28 | 2025-02-26 | 0.081 | 5,150,400 | +0 | 2.59% | 417,182 |
| 2025-02-27 | 2025-02-25 | 0.080 | 5,150,400 | +0 | 2.59% | 412,032 |
| 2025-02-26 | 2025-02-24 | 0.083 | 5,150,400 | +0 | 2.59% | 427,483 |
| 2025-02-25 | 2025-02-21 | 0.083 | 5,150,400 | +0 | 2.59% | 427,483 |
| 2025-02-24 | 2025-02-20 | 0.083 | 5,150,400 | +0 | 2.59% | 427,483 |
| 2025-02-21 | 2025-02-19 | 0.083 | 5,150,400 | +0 | 2.59% | 427,483 |
| 2025-02-20 | 2025-02-18 | 0.083 | 5,150,400 | +0 | 2.59% | 427,483 |
| 2025-02-19 | 2025-02-17 | 0.083 | 5,150,400 | +0 | 2.59% | 427,483 |
| 2025-02-18 | 2025-02-14 | 0.083 | 5,150,400 | +0 | 2.59% | 427,483 |
| 2025-02-17 | 2025-02-13 | 0.083 | 5,150,400 | +0 | 2.59% | 427,483 |
| 2025-02-14 | 2025-02-12 | 0.082 | 5,150,400 | +0 | 2.59% | 422,333 |
| 2025-02-13 | 2025-02-11 | 0.082 | 5,150,400 | +0 | 2.59% | 422,333 |
| 2025-02-12 | 2025-02-10 | 0.082 | 5,150,400 | +0 | 2.59% | 422,333 |
| 2025-02-11 | 2025-02-07 | 0.082 | 5,150,400 | +0 | 2.59% | 422,333 |
| 2025-02-10 | 2025-02-06 | 0.082 | 5,150,400 | +0 | 2.59% | 422,333 |
| 2025-02-07 | 2025-02-05 | 0.082 | 5,150,400 | +0 | 2.59% | 422,333 |
| 2025-02-06 | 2025-02-04 | 0.082 | 5,150,400 | +0 | 2.59% | 422,333 |
| 2025-02-05 | 2025-02-03 | 0.083 | 5,150,400 | +0 | 2.59% | 427,483 |
| 2025-02-04 | 2025-01-28 | 0.084 | 5,150,400 | +0 | 2.59% | 432,634 |
| 2025-02-03 | 2025-01-24 | 0.084 | 5,150,400 | +0 | 2.59% | 432,634 |
| 2025-01-27 | 2025-01-23 | 0.084 | 5,150,400 | +0 | 2.59% | 432,634 |
| 2025-01-24 | 2025-01-22 | 0.084 | 5,150,400 | +0 | 2.59% | 432,634 |
| 2025-01-23 | 2025-01-21 | 0.088 | 5,150,400 | +0 | 2.59% | 453,235 |
| 2025-01-22 | 2025-01-20 | 0.088 | 5,150,400 | +0 | 2.59% | 453,235 |
| 2025-01-21 | 2025-01-17 | 0.088 | 5,150,400 | +0 | 2.59% | 453,235 |
| 2025-01-20 | 2025-01-16 | 0.080 | 5,150,400 | +0 | 2.59% | 412,032 |
| 2025-01-17 | 2025-01-15 | 0.077 | 5,150,400 | +0 | 2.59% | 396,581 |
| 2025-01-16 | 2025-01-14 | 0.077 | 5,150,400 | +0 | 2.59% | 396,581 |
| 2025-01-15 | 2025-01-13 | 0.077 | 5,150,400 | +0 | 2.59% | 396,581 |
| 2025-01-14 | 2025-01-10 | 0.077 | 5,150,400 | +0 | 2.59% | 396,581 |
| 2025-01-13 | 2025-01-09 | 0.077 | 5,150,400 | +0 | 2.59% | 396,581 |
| 2025-01-10 | 2025-01-08 | 0.077 | 5,150,400 | +0 | 2.59% | 396,581 |
| 2025-01-09 | 2025-01-07 | 0.077 | 5,150,400 | +0 | 2.59% | 396,581 |
| 2025-01-08 | 2025-01-06 | 0.077 | 5,150,400 | +0 | 2.59% | 396,581 |
| 2025-01-07 | 2025-01-03 | 0.077 | 5,150,400 | +0 | 2.59% | 396,581 |
| 2025-01-06 | 2025-01-02 | 0.077 | 5,150,400 | +0 | 2.59% | 396,581 |
| 2025-01-03 | 2024-12-31 | 0.077 | 5,150,400 | +0 | 2.59% | 396,581 |
| 2025-01-02 | 2024-12-27 | 0.075 | 5,150,400 | +0 | 2.59% | 386,280 |
| 2024-12-30 | 2024-12-24 | 0.075 | 5,150,400 | +0 | 2.59% | 386,280 |
| 2024-12-27 | 2024-12-20 | 0.077 | 5,150,400 | +0 | 2.59% | 396,581 |
| 2024-12-23 | 2024-12-19 | 0.077 | 5,150,400 | +0 | 2.59% | 396,581 |
| 2024-12-20 | 2024-12-18 | 0.077 | 5,150,400 | +0 | 2.59% | 396,581 |
| 2024-12-19 | 2024-12-17 | 0.077 | 5,150,400 | +0 | 2.59% | 396,581 |
| 2024-12-18 | 2024-12-16 | 0.077 | 5,150,400 | +0 | 2.59% | 396,581 |
| 2024-12-17 | 2024-12-13 | 0.077 | 5,150,400 | +0 | 2.59% | 396,581 |
| 2024-12-16 | 2024-12-12 | 0.077 | 5,150,400 | +0 | 2.59% | 396,581 |
| 2024-12-13 | 2024-12-11 | 0.077 | 5,150,400 | +0 | 2.59% | 396,581 |
| 2024-12-12 | 2024-12-10 | 0.078 | 5,150,400 | +0 | 2.59% | 401,731 |
| 2024-12-11 | 2024-12-09 | 0.078 | 5,150,400 | +0 | 2.59% | 401,731 |
| 2024-12-10 | 2024-12-06 | 0.078 | 5,150,400 | +0 | 2.59% | 401,731 |
| 2024-12-09 | 2024-12-05 | 0.084 | 5,150,400 | +0 | 2.59% | 432,634 |
| 2024-12-06 | 2024-12-04 | 0.084 | 5,150,400 | +0 | 2.59% | 432,634 |
| 2024-12-05 | 2024-12-03 | 0.084 | 5,150,400 | +0 | 2.59% | 432,634 |
| 2024-12-04 | 2024-12-02 | 0.085 | 5,150,400 | +0 | 2.59% | 437,784 |
| 2024-12-03 | 2024-11-29 | 0.085 | 5,150,400 | +0 | 2.59% | 437,784 |
| 2024-12-02 | 2024-11-28 | 0.085 | 5,150,400 | +0 | 2.59% | 437,784 |
| 2024-11-29 | 2024-11-27 | 0.085 | 5,150,400 | +0 | 2.59% | 437,784 |
| 2024-11-28 | 2024-11-26 | 0.085 | 5,150,400 | +0 | 2.59% | 437,784 |
| 2024-11-27 | 2024-11-25 | 0.088 | 5,150,400 | +0 | 2.59% | 453,235 |
| 2024-11-26 | 2024-11-22 | 0.088 | 5,150,400 | +0 | 2.59% | 453,235 |
| 2024-11-25 | 2024-11-21 | 0.088 | 5,150,400 | +0 | 2.59% | 453,235 |
| 2024-11-22 | 2024-11-20 | 0.088 | 5,150,400 | +0 | 2.59% | 453,235 |
| 2024-11-21 | 2024-11-19 | 0.088 | 5,150,400 | +0 | 2.59% | 453,235 |
| 2024-11-20 | 2024-11-18 | 0.088 | 5,150,400 | +0 | 2.59% | 453,235 |
| 2024-11-19 | 2024-11-15 | 0.088 | 5,150,400 | +0 | 2.59% | 453,235 |
| 2024-11-18 | 2024-11-14 | 0.088 | 5,150,400 | +0 | 2.59% | 453,235 |
| 2024-11-15 | 2024-11-13 | 0.088 | 5,150,400 | +0 | 2.59% | 453,235 |
| 2024-11-14 | 2024-11-12 | 0.085 | 5,150,400 | +0 | 2.59% | 437,784 |
| 2024-11-13 | 2024-11-11 | 0.089 | 5,150,400 | +0 | 2.59% | 458,386 |
| 2024-11-12 | 2024-11-08 | 0.089 | 5,150,400 | +0 | 2.59% | 458,386 |
| 2024-11-11 | 2024-11-07 | 0.088 | 5,150,400 | +0 | 2.59% | 453,235 |
| 2024-11-08 | 2024-11-06 | 0.094 | 5,150,400 | +0 | 2.59% | 484,138 |
| 2024-11-07 | 2024-11-05 | 0.097 | 5,150,400 | +0 | 2.59% | 499,589 |
| 2024-11-06 | 2024-11-04 | 0.091 | 5,150,400 | +0 | 3.10% | 468,686 |
| 2024-11-05 | 2024-11-01 | 0.097 | 5,150,400 | +200,000 | 3.10% | 499,589 |
| 2024-10-25 | 2024-10-23 | 0.080 | 4,950,400 | -1,060,000 | 2.98% | 396,032 |
| 2024-10-09 | 2024-10-07 | 0.094 | 6,010,400 | -340,000 | 3.62% | 564,978 |
| 2024-10-04 | 2024-10-02 | 0.095 | 6,350,400 | -40,000 | 3.83% | 603,288 |
| 2024-10-03 | 2024-09-30 | 0.095 | 6,390,400 | -20,000 | 3.85% | 607,088 |
| 2024-08-15 | 2024-08-13 | 0.087 | 6,410,400 | -660,000 | 3.86% | 557,705 |
| 2024-01-16 | 2024-01-12 | 0.200 | 7,070,400 | -4,000 | 4.26% | 1,414,080 |
| 2023-12-27 | 2023-12-21 | 0.220 | 7,074,400 | +100,000 | 4.26% | 1,556,368 |
| 2023-12-22 | 2023-12-20 | 0.200 | 6,974,400 | +400,000 | 4.20% | 1,394,880 |
| 2023-12-12 | 2023-12-08 | 0.240 | 6,574,400 | +752,000 | 4.76% | 1,577,856 |
| 2023-12-11 | 2023-12-07 | 0.260 | 5,822,400 | +828,000 | 4.21% | 1,513,824 |
| 2023-12-08 | 2023-12-06 | 0.160 | 4,994,400 | +331,200 | 3.61% | 799,104 |
| 2023-12-06 | 2023-12-04 | 0.150 | 4,663,200 | +60,800 | 3.37% | 699,480 |
| 2023-11-27 | 2023-11-23 | 0.170 | 4,602,400 | +100,000 | 3.33% | 782,408 |
| 2023-11-24 | 2023-11-22 | 0.210 | 4,502,400 | +151,200 | 3.26% | 945,504 |
| 2023-11-13 | 2023-11-09 | 0.210 | 4,351,200 | +260,000 | 3.15% | 913,752 |
| 2023-11-10 | 2023-11-08 | 0.270 | 4,091,200 | +272,800 | 2.96% | 1,104,624 |
| 2023-11-09 | 2023-11-07 | 0.290 | 3,818,400 | +252,000 | 2.76% | 1,107,336 |
| 2023-11-07 | 2023-11-03 | 0.270 | 3,566,400 | -48,800 | 2.58% | 962,928 |
| 2023-10-09 | 2023-10-05 | 0.320 | 3,615,200 | +935,200 | 2.62% | 1,156,864 |
| 2023-10-06 | 2023-10-04 | 0.350 | 2,680,000 | +2,528,800 | 1.94% | 938,000 |
| 2023-10-05 | 2023-10-03 | 0.460 | 151,200 | -20,800 | 0.11% | 69,552 |
| 2022-08-10 | 2022-08-08 | 0.380 | 172,000 | +172,000 | 0.12% | 65,360 |
| 2020-11-18 | 2020-11-16 | 0.970 | 0 | -10,400 | ||
| 2020-09-24 | 2020-09-22 | 0.950 | 10,400 | -14,400 | 0.01% | 9,880 |
| 2020-09-23 | 2020-09-21 | 1.020 | 24,800 | -8,000 | 0.03% | 25,296 |
| 2020-09-15 | 2020-09-11 | 1.060 | 32,800 | -5,600 | 0.03% | 34,768 |
| 2020-09-08 | 2020-09-04 | 1.250 | 38,400 | +12,000 | 0.04% | 48,000 |
| 2020-09-07 | 2020-09-03 | 1.100 | 26,400 | -12,000 | 0.03% | 29,040 |
| 2020-09-04 | 2020-09-02 | 1.130 | 38,400 | -7,200 | 0.04% | 43,392 |
| 2020-09-01 | 2020-08-28 | 1.280 | 45,600 | -5,600 | 0.06% | 58,368 |
| 2020-08-31 | 2020-08-27 | 1.250 | 51,200 | +35,200 | 0.06% | 64,000 |
| 2020-08-18 | 2020-08-14 | 0.960 | 16,000 | -8,000 | 0.02% | 15,360 |
| 2020-07-24 | 2020-07-22 | 1.670 | 24,000 | +800 | 0.03% | 40,080 |
| 2020-07-20 | 2020-07-16 | 1.740 | 23,200 | -21,600 | 0.03% | 40,368 |
| 2020-07-17 | 2020-07-15 | 1.750 | 44,800 | +19,200 | 0.06% | 78,400 |
| 2020-07-14 | 2020-07-10 | 1.790 | 25,600 | +15,200 | 0.03% | 45,824 |
| 2020-06-11 | 2020-06-09 | 2.080 | 10,400 | -1,600 | 0.01% | 21,632 |
| 2020-06-10 | 2020-06-08 | 2.050 | 12,000 | +1,600 | 0.01% | 24,600 |
| 2020-05-27 | 2020-05-25 | 1.910 | 10,400 | -24,800 | 0.01% | 19,864 |
| 2020-05-22 | 2020-05-20 | 1.860 | 35,200 | +3,200 | 0.04% | 65,472 |
| 2020-05-20 | 2020-05-18 | 1.870 | 32,000 | -28,800 | 0.04% | 59,840 |
| 2020-05-15 | 2020-05-13 | 1.740 | 60,800 | -51,200 | 0.08% | 105,792 |
| 2020-05-11 | 2020-05-07 | 1.910 | 112,000 | -24,800 | 0.14% | 213,920 |
| 2020-05-06 | 2020-05-04 | 1.970 | 136,800 | -10,400 | 0.17% | 269,496 |
| 2020-05-05 | 2020-04-29 | 1.830 | 147,200 | +27,200 | 0.18% | 269,376 |
| 2020-05-04 | 2020-04-28 | 1.870 | 120,000 | +1,600 | 0.15% | 224,400 |
| 2020-04-28 | 2020-04-24 | 1.860 | 118,400 | -2,400 | 0.15% | 220,224 |
| 2020-04-27 | 2020-04-23 | 1.860 | 120,800 | +11,200 | 0.15% | 224,688 |
| 2020-04-23 | 2020-04-21 | 1.900 | 109,600 | +14,400 | 0.14% | 208,240 |
| 2020-04-22 | 2020-04-20 | 1.950 | 95,200 | -20,000 | 0.12% | 185,640 |
| 2020-04-21 | 2020-04-17 | 1.950 | 115,200 | +24,800 | 0.14% | 224,640 |
| 2020-03-31 | 2020-03-27 | 2.100 | 90,400 | -10,400 | 0.11% | 189,840 |
| 2020-03-18 | 2020-03-16 | 2.550 | 100,800 | -9,600 | 0.13% | 257,040 |
| 2020-03-05 | 2020-03-03 | 3.400 | 110,400 | +10,400 | 0.14% | 375,360 |
| 2020-03-04 | 2020-03-02 | 3.100 | 100,000 | +20,000 | 0.12% | 310,000 |
| 2019-09-12 | 2019-09-10 | 2.600 | 80,000 | +40,000 | 0.10% | 208,000 |
| 2019-09-10 | 2019-09-06 | 2.700 | 40,000 | +40,000 | 0.05% | 108,000 |
| 2019-06-04 | 2019-05-31 | 1.440 | 0 | -58,400 | ||
| 2019-03-25 | 2019-03-21 | 1.500 | 58,400 | +58,400 | 0.07% | 87,600 |
| 2019-02-20 | 2019-02-18 | 1.500 | 0 | -800 | ||
| 2018-05-15 | 2018-05-11 | 2.650 | 800 | -3,200 | 0.00% | 2,120 |
| 2018-05-09 | 2018-05-07 | 2.600 | 4,000 | -800 | 0.01% | 10,400 |
| 2018-05-08 | 2018-05-04 | 2.600 | 4,800 | -15,200 | 0.01% | 12,480 |
| 2018-05-07 | 2018-05-03 | 2.500 | 20,000 | +14,400 | 0.03% | 50,000 |
| 2018-05-04 | 2018-05-02 | 2.320 | 5,600 | +800 | 0.01% | 12,992 |
| 2018-05-02 | 2018-04-27 | 2.230 | 4,800 | -106,400 | 0.01% | 10,704 |
| 2018-04-27 | 2018-04-25 | 1.770 | 111,200 | -4,000 | 0.14% | 196,824 |
| 2018-04-24 | 2018-04-20 | 1.940 | 115,200 | +4,000 | 0.14% | 223,488 |
| 2018-03-20 | 2018-03-16 | 2.400 | 111,200 | +110,400 | 0.14% | 266,880 |
| 2018-03-19 | 2018-03-15 | 2.390 | 800 | -199,200 | 0.00% | 1,912 |
| 2018-02-26 | 2018-02-22 | 2.650 | 200,000 | -1,600 | 0.25% | 530,000 |
| 2018-02-23 | 2018-02-21 | 2.750 | 201,600 | +1,600 | 0.25% | 554,400 |
| 2018-02-21 | 2018-02-15 | 2.460 | 200,000 | +192,800 | 0.25% | 492,000 |
| 2018-02-20 | 2018-02-13 | 3.300 | 7,200 | 0.01% | 23,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy