History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.118 | 875,200 | +0 | 0.44% | 103,274 |
| 2025-10-13 | 2025-10-09 | 0.119 | 875,200 | +0 | 0.44% | 104,149 |
| 2025-10-10 | 2025-10-08 | 0.119 | 875,200 | +0 | 0.44% | 104,149 |
| 2025-10-09 | 2025-10-06 | 0.111 | 875,200 | +0 | 0.44% | 97,147 |
| 2025-10-08 | 2025-10-03 | 0.111 | 875,200 | +0 | 0.44% | 97,147 |
| 2025-10-06 | 2025-10-02 | 0.111 | 875,200 | +0 | 0.44% | 97,147 |
| 2025-10-03 | 2025-09-30 | 0.098 | 875,200 | +0 | 0.44% | 85,770 |
| 2025-10-02 | 2025-09-29 | 0.099 | 875,200 | +0 | 0.44% | 86,645 |
| 2025-09-30 | 2025-09-26 | 0.099 | 875,200 | +0 | 0.44% | 86,645 |
| 2025-09-29 | 2025-09-25 | 0.099 | 875,200 | +0 | 0.44% | 86,645 |
| 2025-09-26 | 2025-09-24 | 0.099 | 875,200 | +0 | 0.44% | 86,645 |
| 2025-09-25 | 2025-09-23 | 0.093 | 875,200 | +0 | 0.44% | 81,394 |
| 2025-09-24 | 2025-09-22 | 0.093 | 875,200 | +0 | 0.44% | 81,394 |
| 2025-09-23 | 2025-09-19 | 0.096 | 875,200 | +0 | 0.44% | 84,019 |
| 2025-09-22 | 2025-09-18 | 0.096 | 875,200 | +0 | 0.44% | 84,019 |
| 2025-09-19 | 2025-09-17 | 0.096 | 875,200 | +0 | 0.44% | 84,019 |
| 2025-09-18 | 2025-09-16 | 0.096 | 875,200 | +0 | 0.44% | 84,019 |
| 2025-09-17 | 2025-09-15 | 0.098 | 875,200 | +0 | 0.44% | 85,770 |
| 2025-09-16 | 2025-09-12 | 0.098 | 875,200 | +0 | 0.44% | 85,770 |
| 2025-09-15 | 2025-09-11 | 0.098 | 875,200 | +0 | 0.44% | 85,770 |
| 2025-09-12 | 2025-09-10 | 0.099 | 875,200 | +0 | 0.44% | 86,645 |
| 2025-09-11 | 2025-09-09 | 0.100 | 875,200 | +0 | 0.44% | 87,520 |
| 2025-09-10 | 2025-09-08 | 0.100 | 875,200 | +0 | 0.44% | 87,520 |
| 2025-09-09 | 2025-09-05 | 0.100 | 875,200 | +0 | 0.44% | 87,520 |
| 2025-09-08 | 2025-09-04 | 0.100 | 875,200 | +0 | 0.44% | 87,520 |
| 2025-09-05 | 2025-09-03 | 0.100 | 875,200 | +0 | 0.44% | 87,520 |
| 2025-09-04 | 2025-09-02 | 0.100 | 875,200 | +0 | 0.44% | 87,520 |
| 2025-09-03 | 2025-09-01 | 0.104 | 875,200 | +0 | 0.44% | 91,021 |
| 2025-09-02 | 2025-08-29 | 0.114 | 875,200 | +0 | 0.44% | 99,773 |
| 2025-09-01 | 2025-08-28 | 0.118 | 875,200 | +0 | 0.44% | 103,274 |
| 2025-08-29 | 2025-08-27 | 0.120 | 875,200 | +0 | 0.44% | 105,024 |
| 2025-08-28 | 2025-08-26 | 0.125 | 875,200 | +0 | 0.44% | 109,400 |
| 2025-08-27 | 2025-08-25 | 0.125 | 875,200 | +0 | 0.44% | 109,400 |
| 2025-08-26 | 2025-08-22 | 0.110 | 875,200 | +0 | 0.44% | 96,272 |
| 2025-08-25 | 2025-08-21 | 0.110 | 875,200 | +0 | 0.44% | 96,272 |
| 2025-08-22 | 2025-08-20 | 0.104 | 875,200 | +0 | 0.44% | 91,021 |
| 2025-08-21 | 2025-08-19 | 0.104 | 875,200 | +0 | 0.44% | 91,021 |
| 2025-08-20 | 2025-08-18 | 0.104 | 875,200 | +0 | 0.44% | 91,021 |
| 2025-08-19 | 2025-08-15 | 0.103 | 875,200 | +0 | 0.44% | 90,146 |
| 2025-08-18 | 2025-08-14 | 0.103 | 875,200 | +0 | 0.44% | 90,146 |
| 2025-08-15 | 2025-08-13 | 0.103 | 875,200 | +0 | 0.44% | 90,146 |
| 2025-08-14 | 2025-08-12 | 0.100 | 875,200 | +0 | 0.44% | 87,520 |
| 2025-08-13 | 2025-08-11 | 0.100 | 875,200 | +0 | 0.44% | 87,520 |
| 2025-08-12 | 2025-08-08 | 0.095 | 875,200 | +0 | 0.44% | 83,144 |
| 2025-08-11 | 2025-08-07 | 0.082 | 875,200 | +0 | 0.44% | 71,766 |
| 2025-08-08 | 2025-08-06 | 0.081 | 875,200 | +0 | 0.44% | 70,891 |
| 2025-08-07 | 2025-08-05 | 0.081 | 875,200 | +0 | 0.44% | 70,891 |
| 2025-08-06 | 2025-08-04 | 0.081 | 875,200 | +0 | 0.44% | 70,891 |
| 2025-08-05 | 2025-08-01 | 0.082 | 875,200 | +0 | 0.44% | 71,766 |
| 2025-08-04 | 2025-07-31 | 0.084 | 875,200 | +0 | 0.44% | 73,517 |
| 2025-08-01 | 2025-07-30 | 0.081 | 875,200 | +0 | 0.44% | 70,891 |
| 2025-07-31 | 2025-07-29 | 0.081 | 875,200 | +0 | 0.44% | 70,891 |
| 2025-07-30 | 2025-07-28 | 0.081 | 875,200 | +0 | 0.44% | 70,891 |
| 2025-07-29 | 2025-07-25 | 0.081 | 875,200 | +0 | 0.44% | 70,891 |
| 2025-07-28 | 2025-07-24 | 0.079 | 875,200 | +0 | 0.44% | 69,141 |
| 2025-07-25 | 2025-07-23 | 0.079 | 875,200 | +0 | 0.44% | 69,141 |
| 2025-07-24 | 2025-07-22 | 0.079 | 875,200 | +0 | 0.44% | 69,141 |
| 2025-07-23 | 2025-07-21 | 0.079 | 875,200 | +0 | 0.44% | 69,141 |
| 2025-07-22 | 2025-07-18 | 0.079 | 875,200 | +0 | 0.44% | 69,141 |
| 2025-07-21 | 2025-07-17 | 0.079 | 875,200 | +0 | 0.44% | 69,141 |
| 2025-07-18 | 2025-07-16 | 0.079 | 875,200 | +0 | 0.44% | 69,141 |
| 2025-07-17 | 2025-07-15 | 0.081 | 875,200 | +0 | 0.44% | 70,891 |
| 2025-07-16 | 2025-07-14 | 0.081 | 875,200 | +0 | 0.44% | 70,891 |
| 2025-07-15 | 2025-07-11 | 0.081 | 875,200 | +0 | 0.44% | 70,891 |
| 2025-07-14 | 2025-07-10 | 0.078 | 875,200 | +0 | 0.44% | 68,266 |
| 2025-07-11 | 2025-07-09 | 0.080 | 875,200 | +0 | 0.44% | 70,016 |
| 2025-07-10 | 2025-07-08 | 0.080 | 875,200 | +0 | 0.44% | 70,016 |
| 2025-07-09 | 2025-07-07 | 0.080 | 875,200 | +0 | 0.44% | 70,016 |
| 2025-07-08 | 2025-07-04 | 0.080 | 875,200 | +0 | 0.44% | 70,016 |
| 2025-07-07 | 2025-07-03 | 0.080 | 875,200 | +0 | 0.44% | 70,016 |
| 2025-07-04 | 2025-07-02 | 0.080 | 875,200 | +0 | 0.44% | 70,016 |
| 2025-07-03 | 2025-06-30 | 0.080 | 875,200 | +0 | 0.44% | 70,016 |
| 2025-07-02 | 2025-06-27 | 0.080 | 875,200 | +0 | 0.44% | 70,016 |
| 2025-06-30 | 2025-06-26 | 0.080 | 875,200 | +0 | 0.44% | 70,016 |
| 2025-06-27 | 2025-06-25 | 0.080 | 875,200 | +0 | 0.44% | 70,016 |
| 2025-06-26 | 2025-06-24 | 0.080 | 875,200 | +0 | 0.44% | 70,016 |
| 2025-06-25 | 2025-06-23 | 0.080 | 875,200 | +0 | 0.44% | 70,016 |
| 2025-06-24 | 2025-06-20 | 0.080 | 875,200 | +0 | 0.44% | 70,016 |
| 2025-06-23 | 2025-06-19 | 0.080 | 875,200 | +0 | 0.44% | 70,016 |
| 2025-06-20 | 2025-06-18 | 0.080 | 875,200 | +0 | 0.44% | 70,016 |
| 2025-06-19 | 2025-06-17 | 0.080 | 875,200 | +0 | 0.44% | 70,016 |
| 2025-06-18 | 2025-06-16 | 0.080 | 875,200 | +0 | 0.44% | 70,016 |
| 2025-06-17 | 2025-06-13 | 0.080 | 875,200 | +0 | 0.44% | 70,016 |
| 2025-06-16 | 2025-06-12 | 0.085 | 875,200 | +0 | 0.44% | 74,392 |
| 2025-06-13 | 2025-06-11 | 0.085 | 875,200 | +0 | 0.44% | 74,392 |
| 2025-06-12 | 2025-06-10 | 0.081 | 875,200 | +0 | 0.44% | 70,891 |
| 2025-06-11 | 2025-06-09 | 0.080 | 875,200 | +0 | 0.44% | 70,016 |
| 2025-06-10 | 2025-06-06 | 0.080 | 875,200 | +0 | 0.44% | 70,016 |
| 2025-06-09 | 2025-06-05 | 0.080 | 875,200 | +0 | 0.44% | 70,016 |
| 2025-06-06 | 2025-06-04 | 0.080 | 875,200 | +0 | 0.44% | 70,016 |
| 2025-06-05 | 2025-06-03 | 0.080 | 875,200 | +0 | 0.44% | 70,016 |
| 2025-06-04 | 2025-06-02 | 0.080 | 875,200 | +0 | 0.44% | 70,016 |
| 2025-06-03 | 2025-05-30 | 0.080 | 875,200 | +0 | 0.44% | 70,016 |
| 2025-06-02 | 2025-05-29 | 0.082 | 875,200 | +0 | 0.44% | 71,766 |
| 2025-05-30 | 2025-05-28 | 0.082 | 875,200 | +0 | 0.44% | 71,766 |
| 2025-05-29 | 2025-05-27 | 0.076 | 875,200 | +0 | 0.44% | 66,515 |
| 2025-05-28 | 2025-05-26 | 0.076 | 875,200 | +0 | 0.44% | 66,515 |
| 2025-05-27 | 2025-05-23 | 0.076 | 875,200 | +0 | 0.44% | 66,515 |
| 2025-05-26 | 2025-05-22 | 0.076 | 875,200 | +0 | 0.44% | 66,515 |
| 2025-05-23 | 2025-05-21 | 0.076 | 875,200 | +0 | 0.44% | 66,515 |
| 2025-05-22 | 2025-05-20 | 0.076 | 875,200 | +0 | 0.44% | 66,515 |
| 2025-05-21 | 2025-05-19 | 0.076 | 875,200 | +0 | 0.44% | 66,515 |
| 2025-05-20 | 2025-05-16 | 0.073 | 875,200 | +0 | 0.44% | 63,890 |
| 2025-05-19 | 2025-05-15 | 0.073 | 875,200 | +0 | 0.44% | 63,890 |
| 2025-05-16 | 2025-05-14 | 0.073 | 875,200 | +0 | 0.44% | 63,890 |
| 2025-05-15 | 2025-05-13 | 0.073 | 875,200 | +0 | 0.44% | 63,890 |
| 2025-05-14 | 2025-05-12 | 0.071 | 875,200 | +0 | 0.44% | 62,139 |
| 2025-05-13 | 2025-05-09 | 0.073 | 875,200 | +0 | 0.44% | 63,890 |
| 2025-05-12 | 2025-05-08 | 0.075 | 875,200 | +0 | 0.44% | 65,640 |
| 2025-05-09 | 2025-05-07 | 0.078 | 875,200 | +0 | 0.44% | 68,266 |
| 2025-05-08 | 2025-05-06 | 0.078 | 875,200 | +0 | 0.44% | 68,266 |
| 2025-05-07 | 2025-05-02 | 0.078 | 875,200 | +0 | 0.44% | 68,266 |
| 2025-05-06 | 2025-04-30 | 0.078 | 875,200 | +0 | 0.44% | 68,266 |
| 2025-05-02 | 2025-04-29 | 0.078 | 875,200 | +0 | 0.44% | 68,266 |
| 2025-04-30 | 2025-04-28 | 0.087 | 875,200 | +0 | 0.44% | 76,142 |
| 2025-04-29 | 2025-04-25 | 0.088 | 875,200 | +0 | 0.44% | 77,018 |
| 2025-04-28 | 2025-04-24 | 0.083 | 875,200 | +0 | 0.44% | 72,642 |
| 2025-04-25 | 2025-04-23 | 0.082 | 875,200 | +0 | 0.44% | 71,766 |
| 2025-04-24 | 2025-04-22 | 0.087 | 875,200 | +0 | 0.44% | 76,142 |
| 2025-04-23 | 2025-04-17 | 0.095 | 875,200 | +0 | 0.44% | 83,144 |
| 2025-04-22 | 2025-04-16 | 0.096 | 875,200 | +0 | 0.44% | 84,019 |
| 2025-04-17 | 2025-04-15 | 0.096 | 875,200 | +0 | 0.44% | 84,019 |
| 2025-04-16 | 2025-04-14 | 0.109 | 875,200 | +0 | 0.44% | 95,397 |
| 2025-04-15 | 2025-04-11 | 0.109 | 875,200 | +0 | 0.44% | 95,397 |
| 2025-04-14 | 2025-04-10 | 0.110 | 875,200 | +0 | 0.44% | 96,272 |
| 2025-04-11 | 2025-04-09 | 0.110 | 875,200 | +0 | 0.44% | 96,272 |
| 2025-04-10 | 2025-04-08 | 0.111 | 875,200 | +0 | 0.44% | 97,147 |
| 2025-04-09 | 2025-04-07 | 0.111 | 875,200 | +0 | 0.44% | 97,147 |
| 2025-04-08 | 2025-04-03 | 0.112 | 875,200 | +0 | 0.44% | 98,022 |
| 2025-04-07 | 2025-04-02 | 0.112 | 875,200 | +0 | 0.44% | 98,022 |
| 2025-04-03 | 2025-04-01 | 0.112 | 875,200 | +0 | 0.44% | 98,022 |
| 2025-04-02 | 2025-03-31 | 0.112 | 875,200 | +0 | 0.44% | 98,022 |
| 2025-04-01 | 2025-03-28 | 0.112 | 875,200 | +0 | 0.44% | 98,022 |
| 2025-03-31 | 2025-03-27 | 0.112 | 875,200 | +0 | 0.44% | 98,022 |
| 2025-03-28 | 2025-03-26 | 0.112 | 875,200 | +0 | 0.44% | 98,022 |
| 2025-03-27 | 2025-03-25 | 0.112 | 875,200 | +0 | 0.44% | 98,022 |
| 2025-03-26 | 2025-03-24 | 0.112 | 875,200 | +0 | 0.44% | 98,022 |
| 2025-03-25 | 2025-03-21 | 0.112 | 875,200 | +0 | 0.44% | 98,022 |
| 2025-03-24 | 2025-03-20 | 0.102 | 875,200 | +0 | 0.44% | 89,270 |
| 2025-03-21 | 2025-03-19 | 0.102 | 875,200 | +0 | 0.44% | 89,270 |
| 2025-03-20 | 2025-03-18 | 0.102 | 875,200 | +0 | 0.44% | 89,270 |
| 2025-03-19 | 2025-03-17 | 0.102 | 875,200 | +0 | 0.44% | 89,270 |
| 2025-03-18 | 2025-03-14 | 0.102 | 875,200 | +0 | 0.44% | 89,270 |
| 2025-03-17 | 2025-03-13 | 0.102 | 875,200 | +0 | 0.44% | 89,270 |
| 2025-03-14 | 2025-03-12 | 0.102 | 875,200 | +0 | 0.44% | 89,270 |
| 2025-03-13 | 2025-03-11 | 0.102 | 875,200 | +0 | 0.44% | 89,270 |
| 2025-03-12 | 2025-03-10 | 0.117 | 875,200 | +0 | 0.44% | 102,398 |
| 2025-03-11 | 2025-03-07 | 0.088 | 875,200 | +0 | 0.44% | 77,018 |
| 2025-03-10 | 2025-03-06 | 0.085 | 875,200 | +0 | 0.44% | 74,392 |
| 2025-03-07 | 2025-03-05 | 0.085 | 875,200 | +0 | 0.44% | 74,392 |
| 2025-03-06 | 2025-03-04 | 0.084 | 875,200 | +0 | 0.44% | 73,517 |
| 2025-03-05 | 2025-03-03 | 0.081 | 875,200 | +0 | 0.44% | 70,891 |
| 2025-03-04 | 2025-02-28 | 0.081 | 875,200 | +0 | 0.44% | 70,891 |
| 2025-03-03 | 2025-02-27 | 0.081 | 875,200 | +0 | 0.44% | 70,891 |
| 2025-02-28 | 2025-02-26 | 0.081 | 875,200 | +0 | 0.44% | 70,891 |
| 2025-02-27 | 2025-02-25 | 0.080 | 875,200 | +0 | 0.44% | 70,016 |
| 2025-02-26 | 2025-02-24 | 0.083 | 875,200 | +0 | 0.44% | 72,642 |
| 2025-02-25 | 2025-02-21 | 0.083 | 875,200 | +0 | 0.44% | 72,642 |
| 2025-02-24 | 2025-02-20 | 0.083 | 875,200 | +0 | 0.44% | 72,642 |
| 2025-02-21 | 2025-02-19 | 0.083 | 875,200 | +0 | 0.44% | 72,642 |
| 2025-02-20 | 2025-02-18 | 0.083 | 875,200 | +0 | 0.44% | 72,642 |
| 2025-02-19 | 2025-02-17 | 0.083 | 875,200 | +0 | 0.44% | 72,642 |
| 2025-02-18 | 2025-02-14 | 0.083 | 875,200 | +0 | 0.44% | 72,642 |
| 2025-02-17 | 2025-02-13 | 0.083 | 875,200 | +0 | 0.44% | 72,642 |
| 2025-02-14 | 2025-02-12 | 0.082 | 875,200 | +0 | 0.44% | 71,766 |
| 2025-02-13 | 2025-02-11 | 0.082 | 875,200 | +0 | 0.44% | 71,766 |
| 2025-02-12 | 2025-02-10 | 0.082 | 875,200 | +0 | 0.44% | 71,766 |
| 2025-02-11 | 2025-02-07 | 0.082 | 875,200 | +0 | 0.44% | 71,766 |
| 2025-02-10 | 2025-02-06 | 0.082 | 875,200 | +0 | 0.44% | 71,766 |
| 2025-02-07 | 2025-02-05 | 0.082 | 875,200 | +0 | 0.44% | 71,766 |
| 2025-02-06 | 2025-02-04 | 0.082 | 875,200 | +0 | 0.44% | 71,766 |
| 2025-02-05 | 2025-02-03 | 0.083 | 875,200 | +0 | 0.44% | 72,642 |
| 2025-02-04 | 2025-01-28 | 0.084 | 875,200 | +0 | 0.44% | 73,517 |
| 2025-02-03 | 2025-01-24 | 0.084 | 875,200 | +0 | 0.44% | 73,517 |
| 2025-01-27 | 2025-01-23 | 0.084 | 875,200 | +0 | 0.44% | 73,517 |
| 2025-01-24 | 2025-01-22 | 0.084 | 875,200 | +0 | 0.44% | 73,517 |
| 2025-01-23 | 2025-01-21 | 0.088 | 875,200 | +0 | 0.44% | 77,018 |
| 2025-01-22 | 2025-01-20 | 0.088 | 875,200 | +0 | 0.44% | 77,018 |
| 2025-01-21 | 2025-01-17 | 0.088 | 875,200 | +0 | 0.44% | 77,018 |
| 2025-01-20 | 2025-01-16 | 0.080 | 875,200 | +0 | 0.44% | 70,016 |
| 2025-01-17 | 2025-01-15 | 0.077 | 875,200 | +0 | 0.44% | 67,390 |
| 2025-01-16 | 2025-01-14 | 0.077 | 875,200 | +0 | 0.44% | 67,390 |
| 2025-01-15 | 2025-01-13 | 0.077 | 875,200 | +0 | 0.44% | 67,390 |
| 2025-01-14 | 2025-01-10 | 0.077 | 875,200 | +0 | 0.44% | 67,390 |
| 2025-01-13 | 2025-01-09 | 0.077 | 875,200 | +0 | 0.44% | 67,390 |
| 2025-01-10 | 2025-01-08 | 0.077 | 875,200 | +0 | 0.44% | 67,390 |
| 2025-01-09 | 2025-01-07 | 0.077 | 875,200 | +0 | 0.44% | 67,390 |
| 2025-01-08 | 2025-01-06 | 0.077 | 875,200 | +0 | 0.44% | 67,390 |
| 2025-01-07 | 2025-01-03 | 0.077 | 875,200 | +0 | 0.44% | 67,390 |
| 2025-01-06 | 2025-01-02 | 0.077 | 875,200 | +0 | 0.44% | 67,390 |
| 2025-01-03 | 2024-12-31 | 0.077 | 875,200 | +0 | 0.44% | 67,390 |
| 2025-01-02 | 2024-12-27 | 0.075 | 875,200 | +0 | 0.44% | 65,640 |
| 2024-12-30 | 2024-12-24 | 0.075 | 875,200 | +0 | 0.44% | 65,640 |
| 2024-12-27 | 2024-12-20 | 0.077 | 875,200 | +0 | 0.44% | 67,390 |
| 2024-12-23 | 2024-12-19 | 0.077 | 875,200 | +0 | 0.44% | 67,390 |
| 2024-12-20 | 2024-12-18 | 0.077 | 875,200 | +0 | 0.44% | 67,390 |
| 2024-12-19 | 2024-12-17 | 0.077 | 875,200 | +0 | 0.44% | 67,390 |
| 2024-12-18 | 2024-12-16 | 0.077 | 875,200 | +0 | 0.44% | 67,390 |
| 2024-12-17 | 2024-12-13 | 0.077 | 875,200 | +0 | 0.44% | 67,390 |
| 2024-12-16 | 2024-12-12 | 0.077 | 875,200 | +0 | 0.44% | 67,390 |
| 2024-12-13 | 2024-12-11 | 0.077 | 875,200 | +0 | 0.44% | 67,390 |
| 2024-12-12 | 2024-12-10 | 0.078 | 875,200 | +0 | 0.44% | 68,266 |
| 2024-12-11 | 2024-12-09 | 0.078 | 875,200 | +0 | 0.44% | 68,266 |
| 2024-12-10 | 2024-12-06 | 0.078 | 875,200 | +0 | 0.44% | 68,266 |
| 2024-12-09 | 2024-12-05 | 0.084 | 875,200 | +0 | 0.44% | 73,517 |
| 2024-12-06 | 2024-12-04 | 0.084 | 875,200 | +0 | 0.44% | 73,517 |
| 2024-12-05 | 2024-12-03 | 0.084 | 875,200 | +0 | 0.44% | 73,517 |
| 2024-12-04 | 2024-12-02 | 0.085 | 875,200 | +0 | 0.44% | 74,392 |
| 2024-12-03 | 2024-11-29 | 0.085 | 875,200 | +0 | 0.44% | 74,392 |
| 2024-12-02 | 2024-11-28 | 0.085 | 875,200 | +0 | 0.44% | 74,392 |
| 2024-11-29 | 2024-11-27 | 0.085 | 875,200 | +0 | 0.44% | 74,392 |
| 2024-11-28 | 2024-11-26 | 0.085 | 875,200 | +0 | 0.44% | 74,392 |
| 2024-11-27 | 2024-11-25 | 0.088 | 875,200 | +0 | 0.44% | 77,018 |
| 2024-11-26 | 2024-11-22 | 0.088 | 875,200 | +0 | 0.44% | 77,018 |
| 2024-11-25 | 2024-11-21 | 0.088 | 875,200 | +0 | 0.44% | 77,018 |
| 2024-11-22 | 2024-11-20 | 0.088 | 875,200 | +0 | 0.44% | 77,018 |
| 2024-11-21 | 2024-11-19 | 0.088 | 875,200 | +0 | 0.44% | 77,018 |
| 2024-11-20 | 2024-11-18 | 0.088 | 875,200 | +0 | 0.44% | 77,018 |
| 2024-11-19 | 2024-11-15 | 0.088 | 875,200 | +0 | 0.44% | 77,018 |
| 2024-11-18 | 2024-11-14 | 0.088 | 875,200 | +0 | 0.44% | 77,018 |
| 2024-11-15 | 2024-11-13 | 0.088 | 875,200 | +0 | 0.44% | 77,018 |
| 2024-11-14 | 2024-11-12 | 0.085 | 875,200 | +0 | 0.44% | 74,392 |
| 2024-11-13 | 2024-11-11 | 0.089 | 875,200 | +0 | 0.44% | 77,893 |
| 2024-11-12 | 2024-11-08 | 0.089 | 875,200 | +0 | 0.44% | 77,893 |
| 2024-11-11 | 2024-11-07 | 0.088 | 875,200 | +0 | 0.44% | 77,018 |
| 2024-11-08 | 2024-11-06 | 0.094 | 875,200 | +0 | 0.44% | 82,269 |
| 2024-11-07 | 2024-11-05 | 0.097 | 875,200 | +0 | 0.44% | 84,894 |
| 2024-11-06 | 2024-11-04 | 0.091 | 875,200 | +0 | 0.53% | 79,643 |
| 2024-11-05 | 2024-11-01 | 0.097 | 875,200 | +0 | 0.53% | 84,894 |
| 2024-11-04 | 2024-10-31 | 0.107 | 875,200 | +0 | 0.53% | 93,646 |
| 2024-11-01 | 2024-10-30 | 0.115 | 875,200 | +0 | 0.53% | 100,648 |
| 2024-10-31 | 2024-10-29 | 0.120 | 875,200 | +0 | 0.53% | 105,024 |
| 2024-10-30 | 2024-10-28 | 0.166 | 875,200 | +0 | 0.53% | 145,283 |
| 2024-10-29 | 2024-10-25 | 0.072 | 875,200 | +0 | 0.53% | 63,014 |
| 2024-10-28 | 2024-10-24 | 0.080 | 875,200 | +0 | 0.53% | 70,016 |
| 2024-10-25 | 2024-10-23 | 0.080 | 875,200 | +0 | 0.53% | 70,016 |
| 2024-10-24 | 2024-10-22 | 0.080 | 875,200 | +0 | 0.53% | 70,016 |
| 2024-10-23 | 2024-10-21 | 0.080 | 875,200 | +0 | 0.53% | 70,016 |
| 2024-10-22 | 2024-10-18 | 0.087 | 875,200 | +0 | 0.53% | 76,142 |
| 2024-10-21 | 2024-10-17 | 0.088 | 875,200 | +0 | 0.53% | 77,018 |
| 2024-10-18 | 2024-10-16 | 0.088 | 875,200 | +0 | 0.53% | 77,018 |
| 2024-10-17 | 2024-10-15 | 0.088 | 875,200 | +0 | 0.53% | 77,018 |
| 2024-10-16 | 2024-10-14 | 0.091 | 875,200 | +0 | 0.53% | 79,643 |
| 2024-10-15 | 2024-10-10 | 0.094 | 875,200 | +0 | 0.53% | 82,269 |
| 2024-10-14 | 2024-10-09 | 0.094 | 875,200 | +0 | 0.53% | 82,269 |
| 2024-10-10 | 2024-10-08 | 0.094 | 875,200 | +0 | 0.53% | 82,269 |
| 2024-10-09 | 2024-10-07 | 0.094 | 875,200 | +0 | 0.53% | 82,269 |
| 2024-10-08 | 2024-10-04 | 0.095 | 875,200 | +0 | 0.53% | 83,144 |
| 2024-10-07 | 2024-10-03 | 0.095 | 875,200 | +0 | 0.53% | 83,144 |
| 2024-10-04 | 2024-10-02 | 0.095 | 875,200 | +0 | 0.53% | 83,144 |
| 2024-10-03 | 2024-09-30 | 0.095 | 875,200 | +0 | 0.53% | 83,144 |
| 2024-10-02 | 2024-09-27 | 0.098 | 875,200 | +0 | 0.53% | 85,770 |
| 2024-09-30 | 2024-09-26 | 0.098 | 875,200 | +0 | 0.53% | 85,770 |
| 2024-09-27 | 2024-09-25 | 0.098 | 875,200 | +0 | 0.53% | 85,770 |
| 2024-09-26 | 2024-09-24 | 0.098 | 875,200 | +0 | 0.53% | 85,770 |
| 2024-09-25 | 2024-09-23 | 0.098 | 875,200 | +0 | 0.53% | 85,770 |
| 2024-09-24 | 2024-09-20 | 0.098 | 875,200 | +0 | 0.53% | 85,770 |
| 2024-09-23 | 2024-09-19 | 0.098 | 875,200 | +0 | 0.53% | 85,770 |
| 2024-09-20 | 2024-09-17 | 0.098 | 875,200 | +0 | 0.53% | 85,770 |
| 2024-09-19 | 2024-09-16 | 0.098 | 875,200 | +0 | 0.53% | 85,770 |
| 2024-09-17 | 2024-09-13 | 0.098 | 875,200 | +0 | 0.53% | 85,770 |
| 2024-09-16 | 2024-09-12 | 0.098 | 875,200 | +0 | 0.53% | 85,770 |
| 2024-09-13 | 2024-09-11 | 0.098 | 875,200 | +0 | 0.53% | 85,770 |
| 2024-09-12 | 2024-09-10 | 0.098 | 875,200 | +0 | 0.53% | 85,770 |
| 2024-09-11 | 2024-09-09 | 0.098 | 875,200 | +0 | 0.53% | 85,770 |
| 2024-09-10 | 2024-09-05 | 0.099 | 875,200 | +0 | 0.53% | 86,645 |
| 2024-09-09 | 2024-09-04 | 0.099 | 875,200 | +0 | 0.53% | 86,645 |
| 2024-09-05 | 2024-09-03 | 0.099 | 875,200 | +0 | 0.53% | 86,645 |
| 2024-09-04 | 2024-09-02 | 0.099 | 875,200 | +0 | 0.53% | 86,645 |
| 2024-09-03 | 2024-08-30 | 0.099 | 875,200 | +0 | 0.53% | 86,645 |
| 2024-09-02 | 2024-08-29 | 0.099 | 875,200 | +0 | 0.53% | 86,645 |
| 2024-08-30 | 2024-08-28 | 0.099 | 875,200 | +0 | 0.53% | 86,645 |
| 2024-08-29 | 2024-08-27 | 0.099 | 875,200 | +0 | 0.53% | 86,645 |
| 2024-08-28 | 2024-08-26 | 0.099 | 875,200 | +0 | 0.53% | 86,645 |
| 2024-08-27 | 2024-08-23 | 0.099 | 875,200 | +0 | 0.53% | 86,645 |
| 2024-08-26 | 2024-08-22 | 0.099 | 875,200 | +0 | 0.53% | 86,645 |
| 2024-08-23 | 2024-08-21 | 0.099 | 875,200 | +0 | 0.53% | 86,645 |
| 2024-08-22 | 2024-08-20 | 0.099 | 875,200 | +0 | 0.53% | 86,645 |
| 2024-08-21 | 2024-08-19 | 0.099 | 875,200 | +0 | 0.53% | 86,645 |
| 2024-08-20 | 2024-08-16 | 0.099 | 875,200 | +0 | 0.53% | 86,645 |
| 2024-08-19 | 2024-08-15 | 0.093 | 875,200 | +0 | 0.53% | 81,394 |
| 2024-08-16 | 2024-08-14 | 0.087 | 875,200 | +0 | 0.53% | 76,142 |
| 2024-08-15 | 2024-08-13 | 0.087 | 875,200 | +0 | 0.53% | 76,142 |
| 2024-08-14 | 2024-08-12 | 0.102 | 875,200 | +0 | 0.53% | 89,270 |
| 2024-08-13 | 2024-08-09 | 0.120 | 875,200 | +0 | 0.53% | 105,024 |
| 2024-08-12 | 2024-08-08 | 0.132 | 875,200 | +0 | 0.53% | 115,526 |
| 2024-08-09 | 2024-08-07 | 0.132 | 875,200 | +0 | 0.53% | 115,526 |
| 2024-08-08 | 2024-08-06 | 0.132 | 875,200 | +0 | 0.53% | 115,526 |
| 2024-08-07 | 2024-08-05 | 0.132 | 875,200 | +0 | 0.53% | 115,526 |
| 2024-08-06 | 2024-08-02 | 0.132 | 875,200 | +0 | 0.53% | 115,526 |
| 2024-08-05 | 2024-08-01 | 0.132 | 875,200 | +0 | 0.53% | 115,526 |
| 2024-08-02 | 2024-07-31 | 0.132 | 875,200 | +0 | 0.53% | 115,526 |
| 2024-08-01 | 2024-07-30 | 0.132 | 875,200 | +0 | 0.53% | 115,526 |
| 2024-07-31 | 2024-07-29 | 0.132 | 875,200 | +0 | 0.53% | 115,526 |
| 2024-07-30 | 2024-07-26 | 0.132 | 875,200 | +0 | 0.53% | 115,526 |
| 2024-07-29 | 2024-07-25 | 0.132 | 875,200 | +0 | 0.53% | 115,526 |
| 2024-07-26 | 2024-07-24 | 0.132 | 875,200 | +0 | 0.53% | 115,526 |
| 2024-07-25 | 2024-07-23 | 0.132 | 875,200 | +0 | 0.53% | 115,526 |
| 2024-07-24 | 2024-07-22 | 0.127 | 875,200 | +0 | 0.53% | 111,150 |
| 2024-07-23 | 2024-07-19 | 0.127 | 875,200 | +0 | 0.53% | 111,150 |
| 2024-07-22 | 2024-07-18 | 0.122 | 875,200 | +0 | 0.53% | 106,774 |
| 2024-07-19 | 2024-07-17 | 0.122 | 875,200 | +0 | 0.53% | 106,774 |
| 2024-07-18 | 2024-07-16 | 0.122 | 875,200 | +0 | 0.53% | 106,774 |
| 2024-07-17 | 2024-07-15 | 0.122 | 875,200 | +0 | 0.53% | 106,774 |
| 2024-07-16 | 2024-07-12 | 0.115 | 875,200 | +0 | 0.53% | 100,648 |
| 2024-07-15 | 2024-07-11 | 0.115 | 875,200 | +0 | 0.53% | 100,648 |
| 2024-07-12 | 2024-07-10 | 0.115 | 875,200 | +0 | 0.53% | 100,648 |
| 2024-07-11 | 2024-07-09 | 0.115 | 875,200 | +0 | 0.53% | 100,648 |
| 2024-07-10 | 2024-07-08 | 0.115 | 875,200 | +0 | 0.53% | 100,648 |
| 2024-07-09 | 2024-07-05 | 0.115 | 875,200 | +0 | 0.53% | 100,648 |
| 2024-07-08 | 2024-07-04 | 0.115 | 875,200 | +0 | 0.53% | 100,648 |
| 2024-07-05 | 2024-07-03 | 0.115 | 875,200 | +0 | 0.53% | 100,648 |
| 2024-07-04 | 2024-07-02 | 0.110 | 875,200 | +0 | 0.53% | 96,272 |
| 2024-07-03 | 2024-06-28 | 0.110 | 875,200 | +0 | 0.53% | 96,272 |
| 2024-07-02 | 2024-06-27 | 0.110 | 875,200 | +0 | 0.53% | 96,272 |
| 2024-06-28 | 2024-06-26 | 0.124 | 875,200 | +0 | 0.53% | 108,525 |
| 2024-06-27 | 2024-06-25 | 0.120 | 875,200 | +0 | 0.53% | 105,024 |
| 2024-06-26 | 2024-06-24 | 0.120 | 875,200 | +0 | 0.53% | 105,024 |
| 2024-06-25 | 2024-06-21 | 0.115 | 875,200 | +0 | 0.53% | 100,648 |
| 2024-06-24 | 2024-06-20 | 0.115 | 875,200 | +0 | 0.53% | 100,648 |
| 2024-06-21 | 2024-06-19 | 0.115 | 875,200 | +0 | 0.53% | 100,648 |
| 2024-06-20 | 2024-06-18 | 0.110 | 875,200 | +0 | 0.53% | 96,272 |
| 2024-06-19 | 2024-06-17 | 0.117 | 875,200 | +0 | 0.53% | 102,398 |
| 2024-06-18 | 2024-06-14 | 0.113 | 875,200 | +0 | 0.53% | 98,898 |
| 2024-06-17 | 2024-06-13 | 0.113 | 875,200 | +0 | 0.53% | 98,898 |
| 2024-06-14 | 2024-06-12 | 0.113 | 875,200 | +0 | 0.53% | 98,898 |
| 2024-06-13 | 2024-06-11 | 0.115 | 875,200 | +0 | 0.53% | 100,648 |
| 2024-06-12 | 2024-06-07 | 0.110 | 875,200 | +0 | 0.53% | 96,272 |
| 2024-06-11 | 2024-06-06 | 0.105 | 875,200 | +0 | 0.53% | 91,896 |
| 2024-06-07 | 2024-06-05 | 0.105 | 875,200 | +0 | 0.53% | 91,896 |
| 2024-06-06 | 2024-06-04 | 0.105 | 875,200 | +0 | 0.53% | 91,896 |
| 2024-06-05 | 2024-06-03 | 0.105 | 875,200 | +0 | 0.53% | 91,896 |
| 2024-06-04 | 2024-05-31 | 0.105 | 875,200 | +0 | 0.53% | 91,896 |
| 2024-06-03 | 2024-05-30 | 0.105 | 875,200 | +0 | 0.53% | 91,896 |
| 2024-05-31 | 2024-05-29 | 0.105 | 875,200 | +0 | 0.53% | 91,896 |
| 2024-05-30 | 2024-05-28 | 0.105 | 875,200 | +0 | 0.53% | 91,896 |
| 2024-05-29 | 2024-05-27 | 0.105 | 875,200 | +0 | 0.53% | 91,896 |
| 2024-05-28 | 2024-05-24 | 0.101 | 875,200 | +0 | 0.53% | 88,395 |
| 2024-05-27 | 2024-05-23 | 0.101 | 875,200 | +0 | 0.53% | 88,395 |
| 2024-05-24 | 2024-05-22 | 0.101 | 875,200 | +0 | 0.53% | 88,395 |
| 2024-05-23 | 2024-05-21 | 0.102 | 875,200 | +0 | 0.53% | 89,270 |
| 2024-05-22 | 2024-05-20 | 0.106 | 875,200 | +0 | 0.53% | 92,771 |
| 2024-05-21 | 2024-05-17 | 0.106 | 875,200 | +0 | 0.53% | 92,771 |
| 2024-05-20 | 2024-05-16 | 0.107 | 875,200 | +0 | 0.53% | 93,646 |
| 2024-05-17 | 2024-05-14 | 0.107 | 875,200 | +0 | 0.53% | 93,646 |
| 2024-05-16 | 2024-05-13 | 0.109 | 875,200 | +0 | 0.53% | 95,397 |
| 2024-05-14 | 2024-05-10 | 0.117 | 875,200 | +0 | 0.53% | 102,398 |
| 2024-05-13 | 2024-05-09 | 0.117 | 875,200 | +0 | 0.53% | 102,398 |
| 2024-05-10 | 2024-05-08 | 0.119 | 875,200 | +0 | 0.53% | 104,149 |
| 2024-05-09 | 2024-05-07 | 0.119 | 875,200 | +0 | 0.53% | 104,149 |
| 2024-05-08 | 2024-05-06 | 0.122 | 875,200 | +0 | 0.53% | 106,774 |
| 2024-05-07 | 2024-05-03 | 0.122 | 875,200 | +0 | 0.53% | 106,774 |
| 2024-05-06 | 2024-05-02 | 0.117 | 875,200 | +0 | 0.53% | 102,398 |
| 2024-05-03 | 2024-04-30 | 0.118 | 875,200 | +0 | 0.53% | 103,274 |
| 2024-05-02 | 2024-04-29 | 0.122 | 875,200 | +0 | 0.53% | 106,774 |
| 2024-04-30 | 2024-04-26 | 0.128 | 875,200 | +0 | 0.53% | 112,026 |
| 2024-04-29 | 2024-04-25 | 0.118 | 875,200 | +0 | 0.53% | 103,274 |
| 2024-04-26 | 2024-04-24 | 0.118 | 875,200 | +0 | 0.53% | 103,274 |
| 2024-04-25 | 2024-04-23 | 0.126 | 875,200 | +0 | 0.53% | 110,275 |
| 2024-04-24 | 2024-04-22 | 0.126 | 875,200 | +0 | 0.53% | 110,275 |
| 2024-04-23 | 2024-04-19 | 0.128 | 875,200 | +0 | 0.53% | 112,026 |
| 2024-04-22 | 2024-04-18 | 0.128 | 875,200 | +0 | 0.53% | 112,026 |
| 2024-04-19 | 2024-04-17 | 0.128 | 875,200 | +0 | 0.53% | 112,026 |
| 2024-04-18 | 2024-04-16 | 0.125 | 875,200 | +0 | 0.53% | 109,400 |
| 2024-04-17 | 2024-04-15 | 0.118 | 875,200 | +0 | 0.53% | 103,274 |
| 2024-04-16 | 2024-04-12 | 0.129 | 875,200 | +0 | 0.53% | 112,901 |
| 2024-04-15 | 2024-04-11 | 0.124 | 875,200 | +0 | 0.53% | 108,525 |
| 2024-04-12 | 2024-04-10 | 0.124 | 875,200 | +0 | 0.53% | 108,525 |
| 2024-04-11 | 2024-04-09 | 0.125 | 875,200 | +0 | 0.53% | 109,400 |
| 2024-04-10 | 2024-04-08 | 0.126 | 875,200 | +0 | 0.53% | 110,275 |
| 2024-04-09 | 2024-04-05 | 0.136 | 875,200 | +0 | 0.53% | 119,027 |
| 2024-04-08 | 2024-04-03 | 0.136 | 875,200 | +0 | 0.53% | 119,027 |
| 2024-04-05 | 2024-04-02 | 0.130 | 875,200 | +0 | 0.53% | 113,776 |
| 2024-04-03 | 2024-03-28 | 0.135 | 875,200 | +0 | 0.53% | 118,152 |
| 2024-04-02 | 2024-03-27 | 0.137 | 875,200 | +0 | 0.53% | 119,902 |
| 2024-03-28 | 2024-03-26 | 0.129 | 875,200 | +0 | 0.53% | 112,901 |
| 2024-03-27 | 2024-03-25 | 0.129 | 875,200 | +0 | 0.53% | 112,901 |
| 2024-03-26 | 2024-03-22 | 0.139 | 875,200 | +0 | 0.53% | 121,653 |
| 2024-03-25 | 2024-03-21 | 0.140 | 875,200 | +0 | 0.53% | 122,528 |
| 2024-03-22 | 2024-03-20 | 0.140 | 875,200 | +0 | 0.53% | 122,528 |
| 2024-03-21 | 2024-03-19 | 0.137 | 875,200 | +0 | 0.53% | 119,902 |
| 2024-03-20 | 2024-03-18 | 0.137 | 875,200 | +0 | 0.53% | 119,902 |
| 2024-03-19 | 2024-03-15 | 0.138 | 875,200 | +0 | 0.53% | 120,778 |
| 2024-03-18 | 2024-03-14 | 0.138 | 875,200 | +0 | 0.53% | 120,778 |
| 2024-03-15 | 2024-03-13 | 0.130 | 875,200 | +0 | 0.53% | 113,776 |
| 2024-03-14 | 2024-03-12 | 0.130 | 875,200 | +0 | 0.53% | 113,776 |
| 2024-03-13 | 2024-03-11 | 0.130 | 875,200 | +0 | 0.53% | 113,776 |
| 2024-03-12 | 2024-03-08 | 0.130 | 875,200 | +0 | 0.53% | 113,776 |
| 2024-03-11 | 2024-03-07 | 0.130 | 875,200 | +0 | 0.53% | 113,776 |
| 2024-03-08 | 2024-03-06 | 0.130 | 875,200 | +0 | 0.53% | 113,776 |
| 2024-03-07 | 2024-03-05 | 0.130 | 875,200 | +0 | 0.53% | 113,776 |
| 2024-03-06 | 2024-03-04 | 0.140 | 875,200 | +0 | 0.53% | 122,528 |
| 2024-03-05 | 2024-03-01 | 0.137 | 875,200 | +0 | 0.53% | 119,902 |
| 2024-03-04 | 2024-02-29 | 0.137 | 875,200 | +0 | 0.53% | 119,902 |
| 2024-03-01 | 2024-02-28 | 0.152 | 875,200 | +0 | 0.53% | 133,030 |
| 2024-02-29 | 2024-02-27 | 0.156 | 875,200 | +0 | 0.53% | 136,531 |
| 2024-02-28 | 2024-02-26 | 0.156 | 875,200 | +0 | 0.53% | 136,531 |
| 2024-02-27 | 2024-02-23 | 0.159 | 875,200 | +0 | 0.53% | 139,157 |
| 2024-02-26 | 2024-02-22 | 0.160 | 875,200 | +0 | 0.53% | 140,032 |
| 2024-02-23 | 2024-02-21 | 0.161 | 875,200 | +0 | 0.53% | 140,907 |
| 2024-02-22 | 2024-02-20 | 0.162 | 875,200 | +0 | 0.53% | 141,782 |
| 2024-02-21 | 2024-02-19 | 0.163 | 875,200 | +0 | 0.53% | 142,658 |
| 2024-02-20 | 2024-02-16 | 0.163 | 875,200 | +0 | 0.53% | 142,658 |
| 2024-02-19 | 2024-02-15 | 0.164 | 875,200 | +0 | 0.53% | 143,533 |
| 2024-02-16 | 2024-02-14 | 0.164 | 875,200 | +0 | 0.53% | 143,533 |
| 2024-02-15 | 2024-02-09 | 0.158 | 875,200 | +0 | 0.53% | 138,282 |
| 2024-02-14 | 2024-02-07 | 0.160 | 875,200 | +0 | 0.53% | 140,032 |
| 2024-02-08 | 2024-02-06 | 0.171 | 875,200 | +0 | 0.53% | 149,659 |
| 2024-02-07 | 2024-02-05 | 0.173 | 875,200 | +0 | 0.53% | 151,410 |
| 2024-02-06 | 2024-02-02 | 0.175 | 875,200 | +0 | 0.53% | 153,160 |
| 2024-02-05 | 2024-02-01 | 0.176 | 875,200 | +0 | 0.53% | 154,035 |
| 2024-02-02 | 2024-01-31 | 0.177 | 875,200 | +0 | 0.53% | 154,910 |
| 2024-02-01 | 2024-01-30 | 0.179 | 875,200 | +0 | 0.53% | 156,661 |
| 2024-01-31 | 2024-01-29 | 0.180 | 875,200 | +0 | 0.53% | 157,536 |
| 2024-01-30 | 2024-01-26 | 0.159 | 875,200 | +0 | 0.53% | 139,157 |
| 2024-01-29 | 2024-01-25 | 0.158 | 875,200 | +0 | 0.53% | 138,282 |
| 2024-01-26 | 2024-01-24 | 0.177 | 875,200 | +0 | 0.53% | 154,910 |
| 2024-01-25 | 2024-01-23 | 0.179 | 875,200 | +0 | 0.53% | 156,661 |
| 2024-01-24 | 2024-01-22 | 0.158 | 875,200 | +0 | 0.53% | 138,282 |
| 2024-01-23 | 2024-01-19 | 0.182 | 875,200 | +0 | 0.53% | 159,286 |
| 2024-01-22 | 2024-01-18 | 0.168 | 875,200 | +0 | 0.53% | 147,034 |
| 2023-12-28 | 2023-12-22 | 0.230 | 875,200 | -9,600 | 0.53% | 201,296 |
| 2023-04-13 | 2023-04-11 | 0.520 | 884,800 | -50,400 | 0.64% | 460,096 |
| 2023-02-06 | 2023-02-02 | 0.680 | 935,200 | -49,600 | 0.68% | 635,936 |
| 2020-07-08 | 2020-07-06 | 1.900 | 984,800 | -800 | 1.23% | 1,871,120 |
| 2020-06-24 | 2020-06-22 | 1.930 | 985,600 | -800 | 1.23% | 1,902,208 |
| 2020-04-14 | 2020-04-08 | 2.120 | 986,400 | +35,200 | 1.23% | 2,091,168 |
| 2020-04-08 | 2020-04-06 | 1.930 | 951,200 | +4,800 | 1.19% | 1,835,816 |
| 2020-03-05 | 2020-03-03 | 3.400 | 946,400 | -88,800 | 1.18% | 3,217,760 |
| 2020-03-04 | 2020-03-02 | 3.100 | 1,035,200 | -16,000 | 1.29% | 3,209,120 |
| 2020-03-03 | 2020-02-28 | 3.000 | 1,051,200 | -20,800 | 1.31% | 3,153,600 |
| 2020-03-02 | 2020-02-27 | 2.400 | 1,072,000 | -68,000 | 1.34% | 2,572,800 |
| 2020-02-28 | 2020-02-26 | 2.480 | 1,140,000 | -58,400 | 1.43% | 2,827,200 |
| 2020-02-27 | 2020-02-25 | 2.420 | 1,198,400 | -8,000 | 1.50% | 2,900,128 |
| 2020-02-26 | 2020-02-24 | 2.450 | 1,206,400 | -60,000 | 1.51% | 2,955,680 |
| 2020-02-10 | 2020-02-06 | 2.300 | 1,266,400 | -19,200 | 1.58% | 2,912,720 |
| 2020-01-29 | 2020-01-22 | 2.050 | 1,285,600 | -7,200 | 1.61% | 2,635,480 |
| 2020-01-23 | 2020-01-21 | 2.100 | 1,292,800 | -4,000 | 1.62% | 2,714,880 |
| 2020-01-13 | 2020-01-09 | 1.880 | 1,296,800 | -4,800 | 1.62% | 2,437,984 |
| 2020-01-08 | 2020-01-06 | 1.900 | 1,301,600 | -3,200 | 1.63% | 2,473,040 |
| 2019-12-30 | 2019-12-24 | 2.120 | 1,304,800 | -1,600 | 1.63% | 2,766,176 |
| 2019-11-27 | 2019-11-25 | 1.900 | 1,306,400 | -272,000 | 1.63% | 2,482,160 |
| 2019-11-26 | 2019-11-22 | 2.350 | 1,578,400 | -60,800 | 1.97% | 3,709,240 |
| 2019-11-21 | 2019-11-19 | 2.400 | 1,639,200 | -37,600 | 2.05% | 3,934,080 |
| 2019-10-14 | 2019-10-10 | 2.340 | 1,676,800 | -32,000 | 2.10% | 3,923,712 |
| 2019-10-09 | 2019-10-04 | 2.450 | 1,708,800 | -68,000 | 2.14% | 4,186,560 |
| 2019-10-04 | 2019-10-02 | 2.480 | 1,776,800 | -48,000 | 2.22% | 4,406,464 |
| 2019-10-02 | 2019-09-27 | 2.380 | 1,824,800 | -68,000 | 2.28% | 4,343,024 |
| 2019-09-24 | 2019-09-20 | 2.500 | 1,892,800 | -24,000 | 2.37% | 4,732,000 |
| 2019-09-11 | 2019-09-09 | 2.650 | 1,916,800 | -32,800 | 2.40% | 5,079,520 |
| 2019-09-03 | 2019-08-30 | 2.550 | 1,949,600 | +45,600 | 2.44% | 4,971,480 |
| 2019-09-02 | 2019-08-29 | 2.650 | 1,904,000 | +127,200 | 2.38% | 5,045,600 |
| 2019-08-30 | 2019-08-28 | 2.550 | 1,776,800 | -9,600 | 2.22% | 4,530,840 |
| 2019-08-28 | 2019-08-26 | 2.300 | 1,786,400 | -9,600 | 2.23% | 4,108,720 |
| 2019-08-26 | 2019-08-22 | 1.930 | 1,796,000 | -31,200 | 2.25% | 3,466,280 |
| 2019-07-25 | 2019-07-23 | 1.470 | 1,827,200 | -80,000 | 2.28% | 2,685,984 |
| 2019-07-15 | 2019-07-11 | 1.400 | 1,907,200 | -16,000 | 2.38% | 2,670,080 |
| 2019-07-12 | 2019-07-10 | 1.400 | 1,923,200 | -39,200 | 2.40% | 2,692,480 |
| 2019-07-10 | 2019-07-08 | 1.400 | 1,962,400 | -6,400 | 2.45% | 2,747,360 |
| 2019-07-09 | 2019-07-05 | 1.400 | 1,968,800 | -42,400 | 2.46% | 2,756,320 |
| 2019-07-08 | 2019-07-04 | 1.460 | 2,011,200 | -9,600 | 2.51% | 2,936,352 |
| 2019-06-27 | 2019-06-25 | 1.390 | 2,020,800 | -13,600 | 2.53% | 2,808,912 |
| 2019-06-11 | 2019-06-06 | 1.590 | 2,034,400 | -9,600 | 2.54% | 3,234,696 |
| 2019-05-20 | 2019-05-16 | 1.500 | 2,044,000 | -9,600 | 2.56% | 3,066,000 |
| 2019-04-30 | 2019-04-26 | 1.430 | 2,053,600 | -684,000 | 2.57% | 2,936,648 |
| 2019-03-27 | 2019-03-25 | 1.450 | 2,737,600 | -200,000 | 3.42% | 3,969,520 |
| 2019-03-26 | 2019-03-22 | 1.440 | 2,937,600 | -88,800 | 3.67% | 4,230,144 |
| 2019-03-25 | 2019-03-21 | 1.500 | 3,026,400 | -47,200 | 3.78% | 4,539,600 |
| 2019-03-22 | 2019-03-20 | 1.460 | 3,073,600 | -208,000 | 3.84% | 4,487,456 |
| 2019-03-20 | 2019-03-18 | 1.540 | 3,281,600 | +200,000 | 4.10% | 5,053,664 |
| 2019-03-11 | 2019-03-07 | 1.600 | 3,081,600 | -9,600 | 3.85% | 4,930,560 |
| 2019-02-12 | 2019-02-08 | 1.540 | 3,091,200 | -100,000 | 3.86% | 4,760,448 |
| 2019-01-10 | 2019-01-08 | 1.350 | 3,191,200 | -12,000 | 3.99% | 4,308,120 |
| 2018-12-27 | 2018-12-20 | 1.250 | 3,203,200 | -28,000 | 4.00% | 4,004,000 |
| 2018-11-26 | 2018-11-22 | 1.610 | 3,231,200 | +4,000 | 4.04% | 5,202,232 |
| 2018-11-19 | 2018-11-15 | 1.700 | 3,227,200 | -5,600 | 4.03% | 5,486,240 |
| 2018-11-06 | 2018-11-02 | 1.680 | 3,232,800 | -800 | 4.04% | 5,431,104 |
| 2018-08-23 | 2018-08-21 | 1.400 | 3,233,600 | -6,400 | 4.04% | 4,527,040 |
| 2018-08-22 | 2018-08-20 | 1.480 | 3,240,000 | -5,600 | 4.05% | 4,795,200 |
| 2018-08-21 | 2018-08-17 | 1.570 | 3,245,600 | -8,000 | 4.06% | 5,095,592 |
| 2018-08-17 | 2018-08-15 | 1.680 | 3,253,600 | -88,000 | 4.07% | 5,466,048 |
| 2018-06-07 | 2018-06-05 | 2.450 | 3,341,600 | +9,600 | 4.18% | 8,186,920 |
| 2018-05-14 | 2018-05-10 | 2.650 | 3,332,000 | +4,000 | 4.17% | 8,829,800 |
| 2018-05-11 | 2018-05-09 | 2.700 | 3,328,000 | +12,000 | 4.16% | 8,985,600 |
| 2018-05-10 | 2018-05-08 | 2.850 | 3,316,000 | +77,600 | 4.15% | 9,450,600 |
| 2018-05-09 | 2018-05-07 | 2.600 | 3,238,400 | -196,000 | 4.05% | 8,419,840 |
| 2018-05-07 | 2018-05-03 | 2.500 | 3,434,400 | -94,400 | 4.29% | 8,586,000 |
| 2018-05-04 | 2018-05-02 | 2.320 | 3,528,800 | -34,400 | 4.41% | 8,186,816 |
| 2018-05-02 | 2018-04-27 | 2.230 | 3,563,200 | -9,600 | 4.45% | 7,945,936 |
| 2018-04-30 | 2018-04-26 | 2.000 | 3,572,800 | -245,600 | 4.47% | 7,145,600 |
| 2018-04-24 | 2018-04-20 | 1.940 | 3,818,400 | +734,400 | 4.77% | 7,407,696 |
| 2018-04-19 | 2018-04-17 | 1.860 | 3,084,000 | -8,000 | 3.85% | 5,736,240 |
| 2018-04-17 | 2018-04-13 | 1.650 | 3,092,000 | -46,400 | 3.86% | 5,101,800 |
| 2018-04-13 | 2018-04-11 | 1.720 | 3,138,400 | +45,600 | 3.92% | 5,398,048 |
| 2018-04-12 | 2018-04-10 | 1.740 | 3,092,800 | -33,600 | 3.87% | 5,381,472 |
| 2018-04-03 | 2018-03-28 | 1.980 | 3,126,400 | +36,000 | 3.91% | 6,190,272 |
| 2018-03-23 | 2018-03-21 | 2.180 | 3,090,400 | +32,000 | 3.86% | 6,737,072 |
| 2018-03-22 | 2018-03-20 | 2.280 | 3,058,400 | -9,600 | 3.82% | 6,973,152 |
| 2018-03-20 | 2018-03-16 | 2.400 | 3,068,000 | +28,000 | 3.84% | 7,363,200 |
| 2018-03-15 | 2018-03-13 | 2.490 | 3,040,000 | +20,800 | 3.80% | 7,569,600 |
| 2018-03-14 | 2018-03-12 | 2.430 | 3,019,200 | +19,200 | 3.77% | 7,336,656 |
| 2018-03-12 | 2018-03-08 | 2.440 | 3,000,000 | +32,000 | 3.75% | 7,320,000 |
| 2018-03-09 | 2018-03-07 | 2.430 | 2,968,000 | +8,000 | 3.71% | 7,212,240 |
| 2018-03-07 | 2018-03-05 | 2.490 | 2,960,000 | -36,000 | 3.70% | 7,370,400 |
| 2018-03-06 | 2018-03-02 | 2.500 | 2,996,000 | +31,200 | 3.74% | 7,490,000 |
| 2018-03-05 | 2018-03-01 | 2.600 | 2,964,800 | -61,600 | 3.71% | 7,708,480 |
| 2018-03-02 | 2018-02-28 | 2.430 | 3,026,400 | +63,200 | 3.78% | 7,354,152 |
| 2018-03-01 | 2018-02-27 | 2.420 | 2,963,200 | +7,200 | 3.70% | 7,170,944 |
| 2018-02-28 | 2018-02-26 | 2.490 | 2,956,000 | +231,200 | 3.69% | 7,360,440 |
| 2018-02-27 | 2018-02-23 | 2.550 | 2,724,800 | +4,000 | 3.41% | 6,948,240 |
| 2018-02-26 | 2018-02-22 | 2.650 | 2,720,800 | +28,000 | 3.40% | 7,210,120 |
| 2018-02-23 | 2018-02-21 | 2.750 | 2,692,800 | -35,200 | 3.37% | 7,405,200 |
| 2018-02-22 | 2018-02-20 | 2.550 | 2,728,000 | -59,200 | 3.41% | 6,956,400 |
| 2018-02-21 | 2018-02-15 | 2.460 | 2,787,200 | +360,000 | 3.48% | 6,856,512 |
| 2018-02-20 | 2018-02-13 | 3.300 | 2,427,200 | 3.03% | 8,009,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy