History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.118 | 3,200 | +0 | 0.00% | 378 |
| 2025-10-13 | 2025-10-09 | 0.119 | 3,200 | +0 | 0.00% | 381 |
| 2025-10-10 | 2025-10-08 | 0.119 | 3,200 | +0 | 0.00% | 381 |
| 2025-10-09 | 2025-10-06 | 0.111 | 3,200 | +0 | 0.00% | 355 |
| 2025-10-08 | 2025-10-03 | 0.111 | 3,200 | +0 | 0.00% | 355 |
| 2025-10-06 | 2025-10-02 | 0.111 | 3,200 | +0 | 0.00% | 355 |
| 2025-10-03 | 2025-09-30 | 0.098 | 3,200 | +0 | 0.00% | 314 |
| 2025-10-02 | 2025-09-29 | 0.099 | 3,200 | +0 | 0.00% | 317 |
| 2025-09-30 | 2025-09-26 | 0.099 | 3,200 | +0 | 0.00% | 317 |
| 2025-09-29 | 2025-09-25 | 0.099 | 3,200 | +0 | 0.00% | 317 |
| 2025-09-26 | 2025-09-24 | 0.099 | 3,200 | +0 | 0.00% | 317 |
| 2025-09-25 | 2025-09-23 | 0.093 | 3,200 | +0 | 0.00% | 298 |
| 2025-09-24 | 2025-09-22 | 0.093 | 3,200 | +0 | 0.00% | 298 |
| 2025-09-23 | 2025-09-19 | 0.096 | 3,200 | +0 | 0.00% | 307 |
| 2025-09-22 | 2025-09-18 | 0.096 | 3,200 | +0 | 0.00% | 307 |
| 2025-09-19 | 2025-09-17 | 0.096 | 3,200 | +0 | 0.00% | 307 |
| 2025-09-18 | 2025-09-16 | 0.096 | 3,200 | +0 | 0.00% | 307 |
| 2025-09-17 | 2025-09-15 | 0.098 | 3,200 | +0 | 0.00% | 314 |
| 2025-09-16 | 2025-09-12 | 0.098 | 3,200 | +0 | 0.00% | 314 |
| 2025-09-15 | 2025-09-11 | 0.098 | 3,200 | +0 | 0.00% | 314 |
| 2025-09-12 | 2025-09-10 | 0.099 | 3,200 | +0 | 0.00% | 317 |
| 2025-09-11 | 2025-09-09 | 0.100 | 3,200 | +0 | 0.00% | 320 |
| 2025-09-10 | 2025-09-08 | 0.100 | 3,200 | +0 | 0.00% | 320 |
| 2025-09-09 | 2025-09-05 | 0.100 | 3,200 | +0 | 0.00% | 320 |
| 2025-09-08 | 2025-09-04 | 0.100 | 3,200 | +0 | 0.00% | 320 |
| 2025-09-05 | 2025-09-03 | 0.100 | 3,200 | +0 | 0.00% | 320 |
| 2025-09-04 | 2025-09-02 | 0.100 | 3,200 | +0 | 0.00% | 320 |
| 2025-09-03 | 2025-09-01 | 0.104 | 3,200 | +0 | 0.00% | 333 |
| 2025-09-02 | 2025-08-29 | 0.114 | 3,200 | +0 | 0.00% | 365 |
| 2025-09-01 | 2025-08-28 | 0.118 | 3,200 | +0 | 0.00% | 378 |
| 2025-08-29 | 2025-08-27 | 0.120 | 3,200 | +0 | 0.00% | 384 |
| 2025-08-28 | 2025-08-26 | 0.125 | 3,200 | +0 | 0.00% | 400 |
| 2025-08-27 | 2025-08-25 | 0.125 | 3,200 | +0 | 0.00% | 400 |
| 2025-08-26 | 2025-08-22 | 0.110 | 3,200 | +0 | 0.00% | 352 |
| 2025-08-25 | 2025-08-21 | 0.110 | 3,200 | +0 | 0.00% | 352 |
| 2025-08-22 | 2025-08-20 | 0.104 | 3,200 | +0 | 0.00% | 333 |
| 2025-08-21 | 2025-08-19 | 0.104 | 3,200 | +0 | 0.00% | 333 |
| 2025-08-20 | 2025-08-18 | 0.104 | 3,200 | +0 | 0.00% | 333 |
| 2025-08-19 | 2025-08-15 | 0.103 | 3,200 | +0 | 0.00% | 330 |
| 2025-08-18 | 2025-08-14 | 0.103 | 3,200 | +0 | 0.00% | 330 |
| 2025-08-15 | 2025-08-13 | 0.103 | 3,200 | +0 | 0.00% | 330 |
| 2025-08-14 | 2025-08-12 | 0.100 | 3,200 | +0 | 0.00% | 320 |
| 2025-08-13 | 2025-08-11 | 0.100 | 3,200 | +0 | 0.00% | 320 |
| 2025-08-12 | 2025-08-08 | 0.095 | 3,200 | +0 | 0.00% | 304 |
| 2025-08-11 | 2025-08-07 | 0.082 | 3,200 | +0 | 0.00% | 262 |
| 2025-08-08 | 2025-08-06 | 0.081 | 3,200 | +0 | 0.00% | 259 |
| 2025-08-07 | 2025-08-05 | 0.081 | 3,200 | +0 | 0.00% | 259 |
| 2025-08-06 | 2025-08-04 | 0.081 | 3,200 | +0 | 0.00% | 259 |
| 2025-08-05 | 2025-08-01 | 0.082 | 3,200 | +0 | 0.00% | 262 |
| 2025-08-04 | 2025-07-31 | 0.084 | 3,200 | +0 | 0.00% | 269 |
| 2025-08-01 | 2025-07-30 | 0.081 | 3,200 | +0 | 0.00% | 259 |
| 2025-07-31 | 2025-07-29 | 0.081 | 3,200 | +0 | 0.00% | 259 |
| 2025-07-30 | 2025-07-28 | 0.081 | 3,200 | +0 | 0.00% | 259 |
| 2025-07-29 | 2025-07-25 | 0.081 | 3,200 | +0 | 0.00% | 259 |
| 2025-07-28 | 2025-07-24 | 0.079 | 3,200 | +0 | 0.00% | 253 |
| 2025-07-25 | 2025-07-23 | 0.079 | 3,200 | +0 | 0.00% | 253 |
| 2025-07-24 | 2025-07-22 | 0.079 | 3,200 | +0 | 0.00% | 253 |
| 2025-07-23 | 2025-07-21 | 0.079 | 3,200 | +0 | 0.00% | 253 |
| 2025-07-22 | 2025-07-18 | 0.079 | 3,200 | +0 | 0.00% | 253 |
| 2025-07-21 | 2025-07-17 | 0.079 | 3,200 | +0 | 0.00% | 253 |
| 2025-07-18 | 2025-07-16 | 0.079 | 3,200 | +0 | 0.00% | 253 |
| 2025-07-17 | 2025-07-15 | 0.081 | 3,200 | +0 | 0.00% | 259 |
| 2025-07-16 | 2025-07-14 | 0.081 | 3,200 | +0 | 0.00% | 259 |
| 2025-07-15 | 2025-07-11 | 0.081 | 3,200 | +0 | 0.00% | 259 |
| 2025-07-14 | 2025-07-10 | 0.078 | 3,200 | +0 | 0.00% | 250 |
| 2025-07-11 | 2025-07-09 | 0.080 | 3,200 | +0 | 0.00% | 256 |
| 2025-07-10 | 2025-07-08 | 0.080 | 3,200 | +0 | 0.00% | 256 |
| 2025-07-09 | 2025-07-07 | 0.080 | 3,200 | +0 | 0.00% | 256 |
| 2025-07-08 | 2025-07-04 | 0.080 | 3,200 | +0 | 0.00% | 256 |
| 2025-07-07 | 2025-07-03 | 0.080 | 3,200 | +0 | 0.00% | 256 |
| 2025-07-04 | 2025-07-02 | 0.080 | 3,200 | +0 | 0.00% | 256 |
| 2025-07-03 | 2025-06-30 | 0.080 | 3,200 | +0 | 0.00% | 256 |
| 2025-07-02 | 2025-06-27 | 0.080 | 3,200 | +0 | 0.00% | 256 |
| 2025-06-30 | 2025-06-26 | 0.080 | 3,200 | +0 | 0.00% | 256 |
| 2025-06-27 | 2025-06-25 | 0.080 | 3,200 | +0 | 0.00% | 256 |
| 2025-06-26 | 2025-06-24 | 0.080 | 3,200 | +0 | 0.00% | 256 |
| 2025-06-25 | 2025-06-23 | 0.080 | 3,200 | +0 | 0.00% | 256 |
| 2025-06-24 | 2025-06-20 | 0.080 | 3,200 | +0 | 0.00% | 256 |
| 2025-06-23 | 2025-06-19 | 0.080 | 3,200 | +0 | 0.00% | 256 |
| 2025-06-20 | 2025-06-18 | 0.080 | 3,200 | +0 | 0.00% | 256 |
| 2025-06-19 | 2025-06-17 | 0.080 | 3,200 | +0 | 0.00% | 256 |
| 2025-06-18 | 2025-06-16 | 0.080 | 3,200 | +0 | 0.00% | 256 |
| 2025-06-17 | 2025-06-13 | 0.080 | 3,200 | +0 | 0.00% | 256 |
| 2025-06-16 | 2025-06-12 | 0.085 | 3,200 | +0 | 0.00% | 272 |
| 2025-06-13 | 2025-06-11 | 0.085 | 3,200 | +0 | 0.00% | 272 |
| 2025-06-12 | 2025-06-10 | 0.081 | 3,200 | +0 | 0.00% | 259 |
| 2025-06-11 | 2025-06-09 | 0.080 | 3,200 | +0 | 0.00% | 256 |
| 2025-06-10 | 2025-06-06 | 0.080 | 3,200 | +0 | 0.00% | 256 |
| 2025-06-09 | 2025-06-05 | 0.080 | 3,200 | +0 | 0.00% | 256 |
| 2025-06-06 | 2025-06-04 | 0.080 | 3,200 | +0 | 0.00% | 256 |
| 2025-06-05 | 2025-06-03 | 0.080 | 3,200 | +0 | 0.00% | 256 |
| 2025-06-04 | 2025-06-02 | 0.080 | 3,200 | +0 | 0.00% | 256 |
| 2025-06-03 | 2025-05-30 | 0.080 | 3,200 | +0 | 0.00% | 256 |
| 2025-06-02 | 2025-05-29 | 0.082 | 3,200 | +0 | 0.00% | 262 |
| 2025-05-30 | 2025-05-28 | 0.082 | 3,200 | +0 | 0.00% | 262 |
| 2025-05-29 | 2025-05-27 | 0.076 | 3,200 | +0 | 0.00% | 243 |
| 2025-05-28 | 2025-05-26 | 0.076 | 3,200 | +0 | 0.00% | 243 |
| 2025-05-27 | 2025-05-23 | 0.076 | 3,200 | +0 | 0.00% | 243 |
| 2025-05-26 | 2025-05-22 | 0.076 | 3,200 | +0 | 0.00% | 243 |
| 2025-05-23 | 2025-05-21 | 0.076 | 3,200 | +0 | 0.00% | 243 |
| 2025-05-22 | 2025-05-20 | 0.076 | 3,200 | +0 | 0.00% | 243 |
| 2025-05-21 | 2025-05-19 | 0.076 | 3,200 | +0 | 0.00% | 243 |
| 2025-05-20 | 2025-05-16 | 0.073 | 3,200 | +0 | 0.00% | 234 |
| 2025-05-19 | 2025-05-15 | 0.073 | 3,200 | +0 | 0.00% | 234 |
| 2025-05-16 | 2025-05-14 | 0.073 | 3,200 | +0 | 0.00% | 234 |
| 2025-05-15 | 2025-05-13 | 0.073 | 3,200 | +0 | 0.00% | 234 |
| 2025-05-14 | 2025-05-12 | 0.071 | 3,200 | +0 | 0.00% | 227 |
| 2025-05-13 | 2025-05-09 | 0.073 | 3,200 | +0 | 0.00% | 234 |
| 2025-05-12 | 2025-05-08 | 0.075 | 3,200 | +0 | 0.00% | 240 |
| 2025-05-09 | 2025-05-07 | 0.078 | 3,200 | +0 | 0.00% | 250 |
| 2025-05-08 | 2025-05-06 | 0.078 | 3,200 | +0 | 0.00% | 250 |
| 2025-05-07 | 2025-05-02 | 0.078 | 3,200 | +0 | 0.00% | 250 |
| 2025-05-06 | 2025-04-30 | 0.078 | 3,200 | +0 | 0.00% | 250 |
| 2025-05-02 | 2025-04-29 | 0.078 | 3,200 | +0 | 0.00% | 250 |
| 2025-04-30 | 2025-04-28 | 0.087 | 3,200 | +0 | 0.00% | 278 |
| 2025-04-29 | 2025-04-25 | 0.088 | 3,200 | +0 | 0.00% | 282 |
| 2025-04-28 | 2025-04-24 | 0.083 | 3,200 | +0 | 0.00% | 266 |
| 2025-04-25 | 2025-04-23 | 0.082 | 3,200 | +0 | 0.00% | 262 |
| 2025-04-24 | 2025-04-22 | 0.087 | 3,200 | +0 | 0.00% | 278 |
| 2025-04-23 | 2025-04-17 | 0.095 | 3,200 | +0 | 0.00% | 304 |
| 2025-04-22 | 2025-04-16 | 0.096 | 3,200 | +0 | 0.00% | 307 |
| 2025-04-17 | 2025-04-15 | 0.096 | 3,200 | +0 | 0.00% | 307 |
| 2025-04-16 | 2025-04-14 | 0.109 | 3,200 | +0 | 0.00% | 349 |
| 2025-04-15 | 2025-04-11 | 0.109 | 3,200 | +0 | 0.00% | 349 |
| 2025-04-14 | 2025-04-10 | 0.110 | 3,200 | +0 | 0.00% | 352 |
| 2025-04-11 | 2025-04-09 | 0.110 | 3,200 | +0 | 0.00% | 352 |
| 2025-04-10 | 2025-04-08 | 0.111 | 3,200 | +0 | 0.00% | 355 |
| 2025-04-09 | 2025-04-07 | 0.111 | 3,200 | +0 | 0.00% | 355 |
| 2025-04-08 | 2025-04-03 | 0.112 | 3,200 | +0 | 0.00% | 358 |
| 2025-04-07 | 2025-04-02 | 0.112 | 3,200 | +0 | 0.00% | 358 |
| 2025-04-03 | 2025-04-01 | 0.112 | 3,200 | +0 | 0.00% | 358 |
| 2025-04-02 | 2025-03-31 | 0.112 | 3,200 | +0 | 0.00% | 358 |
| 2025-04-01 | 2025-03-28 | 0.112 | 3,200 | +0 | 0.00% | 358 |
| 2025-03-31 | 2025-03-27 | 0.112 | 3,200 | +0 | 0.00% | 358 |
| 2025-03-28 | 2025-03-26 | 0.112 | 3,200 | +0 | 0.00% | 358 |
| 2025-03-27 | 2025-03-25 | 0.112 | 3,200 | +0 | 0.00% | 358 |
| 2025-03-26 | 2025-03-24 | 0.112 | 3,200 | +0 | 0.00% | 358 |
| 2025-03-25 | 2025-03-21 | 0.112 | 3,200 | +0 | 0.00% | 358 |
| 2025-03-24 | 2025-03-20 | 0.102 | 3,200 | +0 | 0.00% | 326 |
| 2025-03-21 | 2025-03-19 | 0.102 | 3,200 | +0 | 0.00% | 326 |
| 2025-03-20 | 2025-03-18 | 0.102 | 3,200 | +0 | 0.00% | 326 |
| 2025-03-19 | 2025-03-17 | 0.102 | 3,200 | +0 | 0.00% | 326 |
| 2025-03-18 | 2025-03-14 | 0.102 | 3,200 | +0 | 0.00% | 326 |
| 2025-03-17 | 2025-03-13 | 0.102 | 3,200 | +0 | 0.00% | 326 |
| 2025-03-14 | 2025-03-12 | 0.102 | 3,200 | +0 | 0.00% | 326 |
| 2025-03-13 | 2025-03-11 | 0.102 | 3,200 | +0 | 0.00% | 326 |
| 2025-03-12 | 2025-03-10 | 0.117 | 3,200 | +0 | 0.00% | 374 |
| 2025-03-11 | 2025-03-07 | 0.088 | 3,200 | +0 | 0.00% | 282 |
| 2025-03-10 | 2025-03-06 | 0.085 | 3,200 | +0 | 0.00% | 272 |
| 2025-03-07 | 2025-03-05 | 0.085 | 3,200 | +0 | 0.00% | 272 |
| 2025-03-06 | 2025-03-04 | 0.084 | 3,200 | +0 | 0.00% | 269 |
| 2025-03-05 | 2025-03-03 | 0.081 | 3,200 | +0 | 0.00% | 259 |
| 2025-03-04 | 2025-02-28 | 0.081 | 3,200 | +0 | 0.00% | 259 |
| 2025-03-03 | 2025-02-27 | 0.081 | 3,200 | +0 | 0.00% | 259 |
| 2025-02-28 | 2025-02-26 | 0.081 | 3,200 | +0 | 0.00% | 259 |
| 2025-02-27 | 2025-02-25 | 0.080 | 3,200 | +0 | 0.00% | 256 |
| 2025-02-26 | 2025-02-24 | 0.083 | 3,200 | +0 | 0.00% | 266 |
| 2025-02-25 | 2025-02-21 | 0.083 | 3,200 | +0 | 0.00% | 266 |
| 2025-02-24 | 2025-02-20 | 0.083 | 3,200 | +0 | 0.00% | 266 |
| 2025-02-21 | 2025-02-19 | 0.083 | 3,200 | +0 | 0.00% | 266 |
| 2025-02-20 | 2025-02-18 | 0.083 | 3,200 | +0 | 0.00% | 266 |
| 2025-02-19 | 2025-02-17 | 0.083 | 3,200 | +0 | 0.00% | 266 |
| 2025-02-18 | 2025-02-14 | 0.083 | 3,200 | +0 | 0.00% | 266 |
| 2025-02-17 | 2025-02-13 | 0.083 | 3,200 | +0 | 0.00% | 266 |
| 2025-02-14 | 2025-02-12 | 0.082 | 3,200 | +0 | 0.00% | 262 |
| 2025-02-13 | 2025-02-11 | 0.082 | 3,200 | +0 | 0.00% | 262 |
| 2025-02-12 | 2025-02-10 | 0.082 | 3,200 | +0 | 0.00% | 262 |
| 2025-02-11 | 2025-02-07 | 0.082 | 3,200 | +0 | 0.00% | 262 |
| 2025-02-10 | 2025-02-06 | 0.082 | 3,200 | +0 | 0.00% | 262 |
| 2025-02-07 | 2025-02-05 | 0.082 | 3,200 | +0 | 0.00% | 262 |
| 2025-02-06 | 2025-02-04 | 0.082 | 3,200 | +0 | 0.00% | 262 |
| 2025-02-05 | 2025-02-03 | 0.083 | 3,200 | +0 | 0.00% | 266 |
| 2025-02-04 | 2025-01-28 | 0.084 | 3,200 | +0 | 0.00% | 269 |
| 2025-02-03 | 2025-01-24 | 0.084 | 3,200 | +0 | 0.00% | 269 |
| 2025-01-27 | 2025-01-23 | 0.084 | 3,200 | +0 | 0.00% | 269 |
| 2025-01-24 | 2025-01-22 | 0.084 | 3,200 | +0 | 0.00% | 269 |
| 2025-01-23 | 2025-01-21 | 0.088 | 3,200 | +0 | 0.00% | 282 |
| 2025-01-22 | 2025-01-20 | 0.088 | 3,200 | +0 | 0.00% | 282 |
| 2025-01-21 | 2025-01-17 | 0.088 | 3,200 | +0 | 0.00% | 282 |
| 2025-01-20 | 2025-01-16 | 0.080 | 3,200 | +0 | 0.00% | 256 |
| 2025-01-17 | 2025-01-15 | 0.077 | 3,200 | +0 | 0.00% | 246 |
| 2025-01-16 | 2025-01-14 | 0.077 | 3,200 | +0 | 0.00% | 246 |
| 2025-01-15 | 2025-01-13 | 0.077 | 3,200 | +0 | 0.00% | 246 |
| 2025-01-14 | 2025-01-10 | 0.077 | 3,200 | +0 | 0.00% | 246 |
| 2025-01-13 | 2025-01-09 | 0.077 | 3,200 | +0 | 0.00% | 246 |
| 2025-01-10 | 2025-01-08 | 0.077 | 3,200 | +0 | 0.00% | 246 |
| 2025-01-09 | 2025-01-07 | 0.077 | 3,200 | +0 | 0.00% | 246 |
| 2025-01-08 | 2025-01-06 | 0.077 | 3,200 | +0 | 0.00% | 246 |
| 2025-01-07 | 2025-01-03 | 0.077 | 3,200 | +0 | 0.00% | 246 |
| 2025-01-06 | 2025-01-02 | 0.077 | 3,200 | +0 | 0.00% | 246 |
| 2025-01-03 | 2024-12-31 | 0.077 | 3,200 | +0 | 0.00% | 246 |
| 2025-01-02 | 2024-12-27 | 0.075 | 3,200 | +0 | 0.00% | 240 |
| 2024-12-30 | 2024-12-24 | 0.075 | 3,200 | +0 | 0.00% | 240 |
| 2024-12-27 | 2024-12-20 | 0.077 | 3,200 | +0 | 0.00% | 246 |
| 2024-12-23 | 2024-12-19 | 0.077 | 3,200 | +0 | 0.00% | 246 |
| 2024-12-20 | 2024-12-18 | 0.077 | 3,200 | +0 | 0.00% | 246 |
| 2024-12-19 | 2024-12-17 | 0.077 | 3,200 | +0 | 0.00% | 246 |
| 2024-12-18 | 2024-12-16 | 0.077 | 3,200 | +0 | 0.00% | 246 |
| 2024-12-17 | 2024-12-13 | 0.077 | 3,200 | +0 | 0.00% | 246 |
| 2024-12-16 | 2024-12-12 | 0.077 | 3,200 | +0 | 0.00% | 246 |
| 2024-12-13 | 2024-12-11 | 0.077 | 3,200 | +0 | 0.00% | 246 |
| 2024-12-12 | 2024-12-10 | 0.078 | 3,200 | +0 | 0.00% | 250 |
| 2024-12-11 | 2024-12-09 | 0.078 | 3,200 | +0 | 0.00% | 250 |
| 2024-12-10 | 2024-12-06 | 0.078 | 3,200 | +0 | 0.00% | 250 |
| 2024-12-09 | 2024-12-05 | 0.084 | 3,200 | +0 | 0.00% | 269 |
| 2024-12-06 | 2024-12-04 | 0.084 | 3,200 | +0 | 0.00% | 269 |
| 2024-12-05 | 2024-12-03 | 0.084 | 3,200 | +0 | 0.00% | 269 |
| 2024-12-04 | 2024-12-02 | 0.085 | 3,200 | +0 | 0.00% | 272 |
| 2024-12-03 | 2024-11-29 | 0.085 | 3,200 | +0 | 0.00% | 272 |
| 2024-12-02 | 2024-11-28 | 0.085 | 3,200 | +0 | 0.00% | 272 |
| 2024-11-29 | 2024-11-27 | 0.085 | 3,200 | +0 | 0.00% | 272 |
| 2024-11-28 | 2024-11-26 | 0.085 | 3,200 | +0 | 0.00% | 272 |
| 2024-11-27 | 2024-11-25 | 0.088 | 3,200 | +0 | 0.00% | 282 |
| 2024-11-26 | 2024-11-22 | 0.088 | 3,200 | +0 | 0.00% | 282 |
| 2024-11-25 | 2024-11-21 | 0.088 | 3,200 | +0 | 0.00% | 282 |
| 2024-11-22 | 2024-11-20 | 0.088 | 3,200 | +0 | 0.00% | 282 |
| 2024-11-21 | 2024-11-19 | 0.088 | 3,200 | +0 | 0.00% | 282 |
| 2024-11-20 | 2024-11-18 | 0.088 | 3,200 | +0 | 0.00% | 282 |
| 2024-11-19 | 2024-11-15 | 0.088 | 3,200 | +0 | 0.00% | 282 |
| 2024-11-18 | 2024-11-14 | 0.088 | 3,200 | +0 | 0.00% | 282 |
| 2024-11-15 | 2024-11-13 | 0.088 | 3,200 | +0 | 0.00% | 282 |
| 2024-11-14 | 2024-11-12 | 0.085 | 3,200 | +0 | 0.00% | 272 |
| 2024-11-13 | 2024-11-11 | 0.089 | 3,200 | +0 | 0.00% | 285 |
| 2024-11-12 | 2024-11-08 | 0.089 | 3,200 | +0 | 0.00% | 285 |
| 2024-11-11 | 2024-11-07 | 0.088 | 3,200 | +0 | 0.00% | 282 |
| 2024-11-08 | 2024-11-06 | 0.094 | 3,200 | +0 | 0.00% | 301 |
| 2024-11-07 | 2024-11-05 | 0.097 | 3,200 | +0 | 0.00% | 310 |
| 2024-11-06 | 2024-11-04 | 0.091 | 3,200 | +0 | 0.00% | 291 |
| 2024-11-05 | 2024-11-01 | 0.097 | 3,200 | +0 | 0.00% | 310 |
| 2024-11-04 | 2024-10-31 | 0.107 | 3,200 | +0 | 0.00% | 342 |
| 2024-11-01 | 2024-10-30 | 0.115 | 3,200 | +0 | 0.00% | 368 |
| 2024-10-31 | 2024-10-29 | 0.120 | 3,200 | +0 | 0.00% | 384 |
| 2024-10-30 | 2024-10-28 | 0.166 | 3,200 | +0 | 0.00% | 531 |
| 2024-10-29 | 2024-10-25 | 0.072 | 3,200 | +0 | 0.00% | 230 |
| 2024-10-28 | 2024-10-24 | 0.080 | 3,200 | +0 | 0.00% | 256 |
| 2024-10-25 | 2024-10-23 | 0.080 | 3,200 | +0 | 0.00% | 256 |
| 2024-10-24 | 2024-10-22 | 0.080 | 3,200 | +0 | 0.00% | 256 |
| 2024-10-23 | 2024-10-21 | 0.080 | 3,200 | +0 | 0.00% | 256 |
| 2024-10-22 | 2024-10-18 | 0.087 | 3,200 | +0 | 0.00% | 278 |
| 2024-10-21 | 2024-10-17 | 0.088 | 3,200 | +0 | 0.00% | 282 |
| 2024-10-18 | 2024-10-16 | 0.088 | 3,200 | +0 | 0.00% | 282 |
| 2024-10-17 | 2024-10-15 | 0.088 | 3,200 | +0 | 0.00% | 282 |
| 2024-10-16 | 2024-10-14 | 0.091 | 3,200 | +0 | 0.00% | 291 |
| 2024-10-15 | 2024-10-10 | 0.094 | 3,200 | +0 | 0.00% | 301 |
| 2024-10-14 | 2024-10-09 | 0.094 | 3,200 | +0 | 0.00% | 301 |
| 2024-10-10 | 2024-10-08 | 0.094 | 3,200 | +0 | 0.00% | 301 |
| 2024-10-09 | 2024-10-07 | 0.094 | 3,200 | +0 | 0.00% | 301 |
| 2024-10-08 | 2024-10-04 | 0.095 | 3,200 | +0 | 0.00% | 304 |
| 2024-10-07 | 2024-10-03 | 0.095 | 3,200 | +0 | 0.00% | 304 |
| 2024-10-04 | 2024-10-02 | 0.095 | 3,200 | +0 | 0.00% | 304 |
| 2024-10-03 | 2024-09-30 | 0.095 | 3,200 | +0 | 0.00% | 304 |
| 2024-10-02 | 2024-09-27 | 0.098 | 3,200 | +0 | 0.00% | 314 |
| 2024-09-30 | 2024-09-26 | 0.098 | 3,200 | +0 | 0.00% | 314 |
| 2024-09-27 | 2024-09-25 | 0.098 | 3,200 | +0 | 0.00% | 314 |
| 2024-09-26 | 2024-09-24 | 0.098 | 3,200 | +0 | 0.00% | 314 |
| 2024-09-25 | 2024-09-23 | 0.098 | 3,200 | +0 | 0.00% | 314 |
| 2024-09-24 | 2024-09-20 | 0.098 | 3,200 | +0 | 0.00% | 314 |
| 2024-09-23 | 2024-09-19 | 0.098 | 3,200 | +0 | 0.00% | 314 |
| 2024-09-20 | 2024-09-17 | 0.098 | 3,200 | +0 | 0.00% | 314 |
| 2024-09-19 | 2024-09-16 | 0.098 | 3,200 | +0 | 0.00% | 314 |
| 2024-09-17 | 2024-09-13 | 0.098 | 3,200 | +0 | 0.00% | 314 |
| 2024-09-16 | 2024-09-12 | 0.098 | 3,200 | +0 | 0.00% | 314 |
| 2024-09-13 | 2024-09-11 | 0.098 | 3,200 | +0 | 0.00% | 314 |
| 2024-09-12 | 2024-09-10 | 0.098 | 3,200 | +0 | 0.00% | 314 |
| 2024-09-11 | 2024-09-09 | 0.098 | 3,200 | +0 | 0.00% | 314 |
| 2024-09-10 | 2024-09-05 | 0.099 | 3,200 | +0 | 0.00% | 317 |
| 2024-09-09 | 2024-09-04 | 0.099 | 3,200 | +0 | 0.00% | 317 |
| 2024-09-05 | 2024-09-03 | 0.099 | 3,200 | +0 | 0.00% | 317 |
| 2024-09-04 | 2024-09-02 | 0.099 | 3,200 | +0 | 0.00% | 317 |
| 2024-09-03 | 2024-08-30 | 0.099 | 3,200 | +0 | 0.00% | 317 |
| 2024-09-02 | 2024-08-29 | 0.099 | 3,200 | +0 | 0.00% | 317 |
| 2024-08-30 | 2024-08-28 | 0.099 | 3,200 | +0 | 0.00% | 317 |
| 2024-08-29 | 2024-08-27 | 0.099 | 3,200 | +0 | 0.00% | 317 |
| 2024-08-28 | 2024-08-26 | 0.099 | 3,200 | +0 | 0.00% | 317 |
| 2024-08-27 | 2024-08-23 | 0.099 | 3,200 | +0 | 0.00% | 317 |
| 2024-08-26 | 2024-08-22 | 0.099 | 3,200 | +0 | 0.00% | 317 |
| 2024-08-23 | 2024-08-21 | 0.099 | 3,200 | +0 | 0.00% | 317 |
| 2024-08-22 | 2024-08-20 | 0.099 | 3,200 | +0 | 0.00% | 317 |
| 2024-08-21 | 2024-08-19 | 0.099 | 3,200 | +0 | 0.00% | 317 |
| 2024-08-20 | 2024-08-16 | 0.099 | 3,200 | +0 | 0.00% | 317 |
| 2024-08-19 | 2024-08-15 | 0.093 | 3,200 | +0 | 0.00% | 298 |
| 2024-08-16 | 2024-08-14 | 0.087 | 3,200 | +0 | 0.00% | 278 |
| 2024-08-15 | 2024-08-13 | 0.087 | 3,200 | +0 | 0.00% | 278 |
| 2024-08-14 | 2024-08-12 | 0.102 | 3,200 | +0 | 0.00% | 326 |
| 2024-08-13 | 2024-08-09 | 0.120 | 3,200 | +0 | 0.00% | 384 |
| 2024-08-12 | 2024-08-08 | 0.132 | 3,200 | +0 | 0.00% | 422 |
| 2024-08-09 | 2024-08-07 | 0.132 | 3,200 | +0 | 0.00% | 422 |
| 2024-08-08 | 2024-08-06 | 0.132 | 3,200 | +0 | 0.00% | 422 |
| 2024-08-07 | 2024-08-05 | 0.132 | 3,200 | +0 | 0.00% | 422 |
| 2024-08-06 | 2024-08-02 | 0.132 | 3,200 | +0 | 0.00% | 422 |
| 2024-08-05 | 2024-08-01 | 0.132 | 3,200 | +0 | 0.00% | 422 |
| 2024-08-02 | 2024-07-31 | 0.132 | 3,200 | +0 | 0.00% | 422 |
| 2024-08-01 | 2024-07-30 | 0.132 | 3,200 | +0 | 0.00% | 422 |
| 2024-07-31 | 2024-07-29 | 0.132 | 3,200 | +0 | 0.00% | 422 |
| 2024-07-30 | 2024-07-26 | 0.132 | 3,200 | +0 | 0.00% | 422 |
| 2024-07-29 | 2024-07-25 | 0.132 | 3,200 | +0 | 0.00% | 422 |
| 2024-07-26 | 2024-07-24 | 0.132 | 3,200 | +0 | 0.00% | 422 |
| 2024-07-25 | 2024-07-23 | 0.132 | 3,200 | +0 | 0.00% | 422 |
| 2024-07-24 | 2024-07-22 | 0.127 | 3,200 | +0 | 0.00% | 406 |
| 2024-07-23 | 2024-07-19 | 0.127 | 3,200 | +0 | 0.00% | 406 |
| 2024-07-22 | 2024-07-18 | 0.122 | 3,200 | +0 | 0.00% | 390 |
| 2024-07-19 | 2024-07-17 | 0.122 | 3,200 | +0 | 0.00% | 390 |
| 2024-07-18 | 2024-07-16 | 0.122 | 3,200 | +0 | 0.00% | 390 |
| 2024-07-17 | 2024-07-15 | 0.122 | 3,200 | +0 | 0.00% | 390 |
| 2024-07-16 | 2024-07-12 | 0.115 | 3,200 | +0 | 0.00% | 368 |
| 2024-07-15 | 2024-07-11 | 0.115 | 3,200 | +0 | 0.00% | 368 |
| 2024-07-12 | 2024-07-10 | 0.115 | 3,200 | +0 | 0.00% | 368 |
| 2024-07-11 | 2024-07-09 | 0.115 | 3,200 | +0 | 0.00% | 368 |
| 2024-07-10 | 2024-07-08 | 0.115 | 3,200 | +0 | 0.00% | 368 |
| 2024-07-09 | 2024-07-05 | 0.115 | 3,200 | +0 | 0.00% | 368 |
| 2024-07-08 | 2024-07-04 | 0.115 | 3,200 | +0 | 0.00% | 368 |
| 2024-07-05 | 2024-07-03 | 0.115 | 3,200 | +0 | 0.00% | 368 |
| 2024-07-04 | 2024-07-02 | 0.110 | 3,200 | +0 | 0.00% | 352 |
| 2024-07-03 | 2024-06-28 | 0.110 | 3,200 | +0 | 0.00% | 352 |
| 2024-07-02 | 2024-06-27 | 0.110 | 3,200 | +0 | 0.00% | 352 |
| 2024-06-28 | 2024-06-26 | 0.124 | 3,200 | +0 | 0.00% | 397 |
| 2024-06-27 | 2024-06-25 | 0.120 | 3,200 | +0 | 0.00% | 384 |
| 2024-06-26 | 2024-06-24 | 0.120 | 3,200 | +0 | 0.00% | 384 |
| 2024-06-25 | 2024-06-21 | 0.115 | 3,200 | +0 | 0.00% | 368 |
| 2024-06-24 | 2024-06-20 | 0.115 | 3,200 | +0 | 0.00% | 368 |
| 2024-06-21 | 2024-06-19 | 0.115 | 3,200 | +0 | 0.00% | 368 |
| 2024-06-20 | 2024-06-18 | 0.110 | 3,200 | +0 | 0.00% | 352 |
| 2024-06-19 | 2024-06-17 | 0.117 | 3,200 | +0 | 0.00% | 374 |
| 2024-06-18 | 2024-06-14 | 0.113 | 3,200 | +0 | 0.00% | 362 |
| 2024-06-17 | 2024-06-13 | 0.113 | 3,200 | +0 | 0.00% | 362 |
| 2024-06-14 | 2024-06-12 | 0.113 | 3,200 | +0 | 0.00% | 362 |
| 2024-06-13 | 2024-06-11 | 0.115 | 3,200 | +0 | 0.00% | 368 |
| 2024-06-12 | 2024-06-07 | 0.110 | 3,200 | +0 | 0.00% | 352 |
| 2024-06-11 | 2024-06-06 | 0.105 | 3,200 | +0 | 0.00% | 336 |
| 2024-06-07 | 2024-06-05 | 0.105 | 3,200 | +0 | 0.00% | 336 |
| 2024-06-06 | 2024-06-04 | 0.105 | 3,200 | +0 | 0.00% | 336 |
| 2024-06-05 | 2024-06-03 | 0.105 | 3,200 | +0 | 0.00% | 336 |
| 2024-06-04 | 2024-05-31 | 0.105 | 3,200 | +0 | 0.00% | 336 |
| 2024-06-03 | 2024-05-30 | 0.105 | 3,200 | +0 | 0.00% | 336 |
| 2024-05-31 | 2024-05-29 | 0.105 | 3,200 | +0 | 0.00% | 336 |
| 2024-05-30 | 2024-05-28 | 0.105 | 3,200 | +0 | 0.00% | 336 |
| 2024-05-29 | 2024-05-27 | 0.105 | 3,200 | +0 | 0.00% | 336 |
| 2024-05-28 | 2024-05-24 | 0.101 | 3,200 | +0 | 0.00% | 323 |
| 2024-05-27 | 2024-05-23 | 0.101 | 3,200 | +0 | 0.00% | 323 |
| 2024-05-24 | 2024-05-22 | 0.101 | 3,200 | +0 | 0.00% | 323 |
| 2024-05-23 | 2024-05-21 | 0.102 | 3,200 | +0 | 0.00% | 326 |
| 2024-05-22 | 2024-05-20 | 0.106 | 3,200 | +0 | 0.00% | 339 |
| 2024-05-21 | 2024-05-17 | 0.106 | 3,200 | +0 | 0.00% | 339 |
| 2024-05-20 | 2024-05-16 | 0.107 | 3,200 | +0 | 0.00% | 342 |
| 2024-05-17 | 2024-05-14 | 0.107 | 3,200 | +0 | 0.00% | 342 |
| 2024-05-16 | 2024-05-13 | 0.109 | 3,200 | +0 | 0.00% | 349 |
| 2024-05-14 | 2024-05-10 | 0.117 | 3,200 | +0 | 0.00% | 374 |
| 2024-05-13 | 2024-05-09 | 0.117 | 3,200 | +0 | 0.00% | 374 |
| 2024-05-10 | 2024-05-08 | 0.119 | 3,200 | +0 | 0.00% | 381 |
| 2024-05-09 | 2024-05-07 | 0.119 | 3,200 | +0 | 0.00% | 381 |
| 2024-05-08 | 2024-05-06 | 0.122 | 3,200 | +0 | 0.00% | 390 |
| 2024-05-07 | 2024-05-03 | 0.122 | 3,200 | +0 | 0.00% | 390 |
| 2024-05-06 | 2024-05-02 | 0.117 | 3,200 | +0 | 0.00% | 374 |
| 2024-05-03 | 2024-04-30 | 0.118 | 3,200 | +0 | 0.00% | 378 |
| 2024-05-02 | 2024-04-29 | 0.122 | 3,200 | +0 | 0.00% | 390 |
| 2024-04-30 | 2024-04-26 | 0.128 | 3,200 | +0 | 0.00% | 410 |
| 2024-04-29 | 2024-04-25 | 0.118 | 3,200 | +0 | 0.00% | 378 |
| 2024-04-26 | 2024-04-24 | 0.118 | 3,200 | +0 | 0.00% | 378 |
| 2024-04-25 | 2024-04-23 | 0.126 | 3,200 | +0 | 0.00% | 403 |
| 2024-04-24 | 2024-04-22 | 0.126 | 3,200 | +0 | 0.00% | 403 |
| 2024-04-23 | 2024-04-19 | 0.128 | 3,200 | +0 | 0.00% | 410 |
| 2024-04-22 | 2024-04-18 | 0.128 | 3,200 | +0 | 0.00% | 410 |
| 2024-04-19 | 2024-04-17 | 0.128 | 3,200 | +0 | 0.00% | 410 |
| 2024-04-18 | 2024-04-16 | 0.125 | 3,200 | +0 | 0.00% | 400 |
| 2024-04-17 | 2024-04-15 | 0.118 | 3,200 | +0 | 0.00% | 378 |
| 2024-04-16 | 2024-04-12 | 0.129 | 3,200 | +0 | 0.00% | 413 |
| 2024-04-15 | 2024-04-11 | 0.124 | 3,200 | +0 | 0.00% | 397 |
| 2024-04-12 | 2024-04-10 | 0.124 | 3,200 | +0 | 0.00% | 397 |
| 2024-04-11 | 2024-04-09 | 0.125 | 3,200 | +0 | 0.00% | 400 |
| 2024-04-10 | 2024-04-08 | 0.126 | 3,200 | +0 | 0.00% | 403 |
| 2024-04-09 | 2024-04-05 | 0.136 | 3,200 | +0 | 0.00% | 435 |
| 2024-04-08 | 2024-04-03 | 0.136 | 3,200 | +0 | 0.00% | 435 |
| 2024-04-05 | 2024-04-02 | 0.130 | 3,200 | +0 | 0.00% | 416 |
| 2024-04-03 | 2024-03-28 | 0.135 | 3,200 | +0 | 0.00% | 432 |
| 2024-04-02 | 2024-03-27 | 0.137 | 3,200 | +0 | 0.00% | 438 |
| 2024-03-28 | 2024-03-26 | 0.129 | 3,200 | +0 | 0.00% | 413 |
| 2024-03-27 | 2024-03-25 | 0.129 | 3,200 | +0 | 0.00% | 413 |
| 2024-03-26 | 2024-03-22 | 0.139 | 3,200 | +0 | 0.00% | 445 |
| 2024-03-25 | 2024-03-21 | 0.140 | 3,200 | +0 | 0.00% | 448 |
| 2024-03-22 | 2024-03-20 | 0.140 | 3,200 | +0 | 0.00% | 448 |
| 2024-03-21 | 2024-03-19 | 0.137 | 3,200 | +0 | 0.00% | 438 |
| 2024-03-20 | 2024-03-18 | 0.137 | 3,200 | +0 | 0.00% | 438 |
| 2024-03-19 | 2024-03-15 | 0.138 | 3,200 | +0 | 0.00% | 442 |
| 2024-03-18 | 2024-03-14 | 0.138 | 3,200 | +0 | 0.00% | 442 |
| 2024-03-15 | 2024-03-13 | 0.130 | 3,200 | +0 | 0.00% | 416 |
| 2024-03-14 | 2024-03-12 | 0.130 | 3,200 | +0 | 0.00% | 416 |
| 2024-03-13 | 2024-03-11 | 0.130 | 3,200 | +0 | 0.00% | 416 |
| 2024-03-12 | 2024-03-08 | 0.130 | 3,200 | +0 | 0.00% | 416 |
| 2024-03-11 | 2024-03-07 | 0.130 | 3,200 | +0 | 0.00% | 416 |
| 2024-03-08 | 2024-03-06 | 0.130 | 3,200 | +0 | 0.00% | 416 |
| 2024-03-07 | 2024-03-05 | 0.130 | 3,200 | +0 | 0.00% | 416 |
| 2024-03-06 | 2024-03-04 | 0.140 | 3,200 | +0 | 0.00% | 448 |
| 2024-03-05 | 2024-03-01 | 0.137 | 3,200 | +0 | 0.00% | 438 |
| 2024-03-04 | 2024-02-29 | 0.137 | 3,200 | +0 | 0.00% | 438 |
| 2024-03-01 | 2024-02-28 | 0.152 | 3,200 | +0 | 0.00% | 486 |
| 2024-02-29 | 2024-02-27 | 0.156 | 3,200 | +0 | 0.00% | 499 |
| 2024-02-28 | 2024-02-26 | 0.156 | 3,200 | -40,000 | 0.00% | 499 |
| 2024-01-19 | 2024-01-17 | 0.180 | 43,200 | -60,000 | 0.03% | 7,776 |
| 2023-11-29 | 2023-11-27 | 0.120 | 103,200 | +100,000 | 0.07% | 12,384 |
| 2022-12-15 | 2022-12-13 | 0.350 | 3,200 | -800 | 0.00% | 1,120 |
| 2022-01-21 | 2022-01-19 | 0.570 | 4,000 | -543,200 | 0.00% | 2,280 |
| 2021-09-14 | 2021-09-10 | 0.690 | 547,200 | -21,600 | 0.47% | 377,568 |
| 2021-09-13 | 2021-09-09 | 0.690 | 568,800 | +4,800 | 0.49% | 392,472 |
| 2021-09-10 | 2021-09-08 | 0.660 | 564,000 | -64,000 | 0.49% | 372,240 |
| 2021-09-09 | 2021-09-07 | 0.700 | 628,000 | -177,600 | 0.55% | 439,600 |
| 2021-09-08 | 2021-09-06 | 0.750 | 805,600 | -52,000 | 0.70% | 604,200 |
| 2021-09-07 | 2021-09-03 | 0.800 | 857,600 | -140,000 | 0.74% | 686,080 |
| 2021-02-25 | 2021-02-23 | 1.440 | 997,600 | -11,200 | 0.87% | 1,436,544 |
| 2021-01-07 | 2021-01-05 | 0.910 | 1,008,800 | -26,400 | 0.88% | 918,008 |
| 2020-12-09 | 2020-12-07 | 0.800 | 1,035,200 | -31,200 | 0.90% | 828,160 |
| 2020-12-07 | 2020-12-03 | 0.800 | 1,066,400 | -221,600 | 0.93% | 853,120 |
| 2020-12-04 | 2020-12-02 | 0.850 | 1,288,000 | -88,000 | 1.12% | 1,094,800 |
| 2020-12-01 | 2020-11-27 | 0.930 | 1,376,000 | -100,000 | 1.19% | 1,279,680 |
| 2020-11-12 | 2020-11-10 | 0.960 | 1,476,000 | +188,000 | 1.28% | 1,416,960 |
| 2020-11-11 | 2020-11-09 | 0.900 | 1,288,000 | +4,000 | 1.12% | 1,159,200 |
| 2020-11-06 | 2020-11-04 | 1.000 | 1,284,000 | +168,000 | 1.34% | 1,284,000 |
| 2020-11-05 | 2020-11-03 | 0.970 | 1,116,000 | +152,000 | 1.16% | 1,082,520 |
| 2020-11-04 | 2020-11-02 | 1.050 | 964,000 | -42,400 | 1.00% | 1,012,200 |
| 2020-08-21 | 2020-08-19 | 0.820 | 1,006,400 | -200,000 | 1.26% | 825,248 |
| 2020-08-18 | 2020-08-14 | 0.960 | 1,206,400 | -126,400 | 1.51% | 1,158,144 |
| 2020-07-27 | 2020-07-23 | 1.600 | 1,332,800 | +300,000 | 1.67% | 2,132,480 |
| 2020-07-24 | 2020-07-22 | 1.670 | 1,032,800 | -341,600 | 1.29% | 1,724,776 |
| 2020-07-08 | 2020-07-06 | 1.900 | 1,374,400 | +36,000 | 1.72% | 2,611,360 |
| 2020-07-03 | 2020-06-30 | 1.920 | 1,338,400 | +273,600 | 1.67% | 2,569,728 |
| 2020-07-02 | 2020-06-29 | 1.910 | 1,064,800 | -300,000 | 1.33% | 2,033,768 |
| 2020-06-10 | 2020-06-08 | 2.050 | 1,364,800 | +800 | 1.71% | 2,797,840 |
| 2020-06-09 | 2020-06-05 | 1.950 | 1,364,000 | +240,000 | 1.70% | 2,659,800 |
| 2020-06-08 | 2020-06-04 | 2.040 | 1,124,000 | -240,000 | 1.41% | 2,292,960 |
| 2020-05-18 | 2020-05-14 | 1.830 | 1,364,000 | -51,200 | 1.70% | 2,496,120 |
| 2020-05-13 | 2020-05-11 | 1.880 | 1,415,200 | +240,000 | 1.77% | 2,660,576 |
| 2020-05-12 | 2020-05-08 | 1.910 | 1,175,200 | -512,000 | 1.47% | 2,244,632 |
| 2020-04-29 | 2020-04-27 | 1.870 | 1,687,200 | -80,000 | 2.11% | 3,155,064 |
| 2020-04-27 | 2020-04-23 | 1.860 | 1,767,200 | -50,400 | 2.21% | 3,286,992 |
| 2020-04-24 | 2020-04-22 | 1.880 | 1,817,600 | +340,000 | 2.27% | 3,417,088 |
| 2020-04-14 | 2020-04-08 | 2.120 | 1,477,600 | +400,000 | 1.85% | 3,132,512 |
| 2020-04-09 | 2020-04-07 | 2.100 | 1,077,600 | -440,000 | 1.35% | 2,262,960 |
| 2020-03-26 | 2020-03-24 | 2.450 | 1,517,600 | +2,400 | 1.90% | 3,718,120 |
| 2020-03-20 | 2020-03-18 | 2.440 | 1,515,200 | +132,000 | 1.89% | 3,697,088 |
| 2020-03-19 | 2020-03-17 | 2.400 | 1,383,200 | +248,000 | 1.73% | 3,319,680 |
| 2020-03-18 | 2020-03-16 | 2.550 | 1,135,200 | -400,000 | 1.42% | 2,894,760 |
| 2020-03-16 | 2020-03-12 | 2.500 | 1,535,200 | -446,400 | 1.92% | 3,838,000 |
| 2020-03-10 | 2020-03-06 | 2.950 | 1,981,600 | -5,600 | 2.48% | 5,845,720 |
| 2020-03-09 | 2020-03-05 | 2.900 | 1,987,200 | -2,400 | 2.48% | 5,762,880 |
| 2020-03-06 | 2020-03-04 | 3.300 | 1,989,600 | +902,400 | 2.49% | 6,565,680 |
| 2020-03-05 | 2020-03-03 | 3.400 | 1,087,200 | +2,400 | 1.36% | 3,696,480 |
| 2020-02-24 | 2020-02-20 | 2.380 | 1,084,800 | +376,000 | 1.36% | 2,581,824 |
| 2020-02-21 | 2020-02-19 | 2.390 | 708,800 | -382,400 | 0.89% | 1,694,032 |
| 2020-01-29 | 2020-01-22 | 2.050 | 1,091,200 | +414,400 | 1.36% | 2,236,960 |
| 2020-01-23 | 2020-01-21 | 2.100 | 676,800 | -180,000 | 0.85% | 1,421,280 |
| 2020-01-21 | 2020-01-17 | 2.050 | 856,800 | -12,800 | 1.07% | 1,756,440 |
| 2019-12-30 | 2019-12-24 | 2.120 | 869,600 | +25,600 | 1.09% | 1,843,552 |
| 2019-12-23 | 2019-12-19 | 2.040 | 844,000 | +400,000 | 1.05% | 1,721,760 |
| 2019-12-20 | 2019-12-18 | 2.080 | 444,000 | -200,800 | 0.56% | 923,520 |
| 2019-12-17 | 2019-12-13 | 1.980 | 644,800 | -260,000 | 0.81% | 1,276,704 |
| 2019-12-16 | 2019-12-12 | 2.100 | 904,800 | +2,400 | 1.13% | 1,900,080 |
| 2019-11-28 | 2019-11-26 | 1.800 | 902,400 | +148,000 | 1.13% | 1,624,320 |
| 2019-11-27 | 2019-11-25 | 1.900 | 754,400 | +196,800 | 0.94% | 1,433,360 |
| 2019-11-26 | 2019-11-22 | 2.350 | 557,600 | +136,800 | 0.70% | 1,310,360 |
| 2019-11-25 | 2019-11-21 | 2.440 | 420,800 | -380,000 | 0.53% | 1,026,752 |
| 2019-11-01 | 2019-10-30 | 2.440 | 800,800 | +380,000 | 1.00% | 1,953,952 |
| 2019-10-31 | 2019-10-29 | 2.390 | 420,800 | -400,000 | 0.53% | 1,005,712 |
| 2019-10-16 | 2019-10-14 | 2.430 | 820,800 | +5,600 | 1.03% | 1,994,544 |
| 2019-10-15 | 2019-10-11 | 2.340 | 815,200 | +12,000 | 1.02% | 1,907,568 |
| 2019-10-11 | 2019-10-09 | 2.420 | 803,200 | +200,000 | 1.00% | 1,943,744 |
| 2019-10-09 | 2019-10-04 | 2.450 | 603,200 | +173,600 | 0.75% | 1,477,840 |
| 2019-10-08 | 2019-10-03 | 2.390 | 429,600 | -400,000 | 0.54% | 1,026,744 |
| 2019-09-23 | 2019-09-19 | 2.600 | 829,600 | +22,400 | 1.04% | 2,156,960 |
| 2019-09-18 | 2019-09-16 | 2.400 | 807,200 | -1,600 | 1.01% | 1,937,280 |
| 2019-09-16 | 2019-09-12 | 2.600 | 808,800 | +54,400 | 1.01% | 2,102,880 |
| 2019-09-12 | 2019-09-10 | 2.600 | 754,400 | +15,200 | 0.94% | 1,961,440 |
| 2019-09-11 | 2019-09-09 | 2.650 | 739,200 | -25,600 | 0.92% | 1,958,880 |
| 2019-09-10 | 2019-09-06 | 2.700 | 764,800 | -2,400 | 0.96% | 2,064,960 |
| 2019-09-09 | 2019-09-05 | 2.360 | 767,200 | +682,400 | 0.96% | 1,810,592 |
| 2019-09-05 | 2019-09-03 | 2.380 | 84,800 | +39,200 | 0.11% | 201,824 |
| 2019-09-04 | 2019-09-02 | 2.330 | 45,600 | +36,800 | 0.06% | 106,248 |
| 2019-09-02 | 2019-08-29 | 2.650 | 8,800 | -100,000 | 0.01% | 23,320 |
| 2019-08-30 | 2019-08-28 | 2.550 | 108,800 | -380,000 | 0.14% | 277,440 |
| 2019-08-28 | 2019-08-26 | 2.300 | 488,800 | +178,400 | 0.61% | 1,124,240 |
| 2019-08-27 | 2019-08-23 | 2.000 | 310,400 | +297,600 | 0.39% | 620,800 |
| 2019-08-26 | 2019-08-22 | 1.930 | 12,800 | -447,200 | 0.02% | 24,704 |
| 2019-08-19 | 2019-08-15 | 1.730 | 460,000 | +60,000 | 0.57% | 795,800 |
| 2019-07-31 | 2019-07-29 | 1.620 | 400,000 | +12,000 | 0.50% | 648,000 |
| 2019-07-30 | 2019-07-26 | 1.630 | 388,000 | +105,600 | 0.48% | 632,440 |
| 2019-07-25 | 2019-07-23 | 1.470 | 282,400 | +89,600 | 0.35% | 415,128 |
| 2019-07-24 | 2019-07-22 | 1.450 | 192,800 | +20,000 | 0.24% | 279,560 |
| 2019-07-22 | 2019-07-18 | 1.480 | 172,800 | -380,000 | 0.22% | 255,744 |
| 2019-07-16 | 2019-07-12 | 1.380 | 552,800 | -96,000 | 0.69% | 762,864 |
| 2019-06-17 | 2019-06-13 | 1.490 | 648,800 | -140,000 | 0.81% | 966,712 |
| 2019-05-28 | 2019-05-24 | 1.360 | 788,800 | -100,000 | 0.99% | 1,072,768 |
| 2019-05-14 | 2019-05-09 | 1.400 | 888,800 | -196,000 | 1.11% | 1,244,320 |
| 2019-05-06 | 2019-05-02 | 1.450 | 1,084,800 | +320,000 | 1.36% | 1,572,960 |
| 2019-04-11 | 2019-04-09 | 1.550 | 764,800 | +200,000 | 0.96% | 1,185,440 |
| 2019-04-04 | 2019-04-02 | 1.520 | 564,800 | +3,200 | 0.71% | 858,496 |
| 2019-03-26 | 2019-03-22 | 1.440 | 561,600 | +80,000 | 0.70% | 808,704 |
| 2019-03-25 | 2019-03-21 | 1.500 | 481,600 | +110,400 | 0.60% | 722,400 |
| 2019-03-22 | 2019-03-20 | 1.460 | 371,200 | +143,200 | 0.46% | 541,952 |
| 2019-03-14 | 2019-03-12 | 1.560 | 228,000 | +94,400 | 0.29% | 355,680 |
| 2019-03-04 | 2019-02-28 | 1.500 | 133,600 | +49,600 | 0.17% | 200,400 |
| 2019-03-01 | 2019-02-27 | 1.500 | 84,000 | -64,800 | 0.10% | 126,000 |
| 2019-02-27 | 2019-02-25 | 1.540 | 148,800 | +8,000 | 0.19% | 229,152 |
| 2019-02-13 | 2019-02-11 | 1.550 | 140,800 | +20,000 | 0.18% | 218,240 |
| 2019-02-12 | 2019-02-08 | 1.540 | 120,800 | -16,000 | 0.15% | 186,032 |
| 2019-02-11 | 2019-02-04 | 1.560 | 136,800 | +58,400 | 0.17% | 213,408 |
| 2019-02-01 | 2019-01-30 | 1.620 | 78,400 | -800 | 0.10% | 127,008 |
| 2019-01-17 | 2019-01-15 | 1.550 | 79,200 | -3,200 | 0.10% | 122,760 |
| 2019-01-10 | 2019-01-08 | 1.350 | 82,400 | +31,200 | 0.10% | 111,240 |
| 2018-08-22 | 2018-08-20 | 1.480 | 51,200 | -21,600 | 0.06% | 75,776 |
| 2018-08-21 | 2018-08-17 | 1.570 | 72,800 | +8,800 | 0.09% | 114,296 |
| 2018-08-20 | 2018-08-16 | 1.610 | 64,000 | -22,400 | 0.08% | 103,040 |
| 2018-08-17 | 2018-08-15 | 1.680 | 86,400 | +35,200 | 0.11% | 145,152 |
| 2018-07-27 | 2018-07-25 | 1.700 | 51,200 | -4,000 | 0.06% | 87,040 |
| 2018-06-19 | 2018-06-14 | 2.210 | 55,200 | +28,800 | 0.07% | 121,992 |
| 2018-06-14 | 2018-06-12 | 2.290 | 26,400 | +18,400 | 0.03% | 60,456 |
| 2018-05-23 | 2018-05-18 | 2.650 | 8,000 | -13,600 | 0.01% | 21,200 |
| 2018-05-14 | 2018-05-10 | 2.650 | 21,600 | -20,000 | 0.03% | 57,240 |
| 2018-05-08 | 2018-05-04 | 2.600 | 41,600 | +20,000 | 0.05% | 108,160 |
| 2018-05-02 | 2018-04-27 | 2.230 | 21,600 | +13,600 | 0.03% | 48,168 |
| 2018-04-30 | 2018-04-26 | 2.000 | 8,000 | -4,800 | 0.01% | 16,000 |
| 2018-04-26 | 2018-04-24 | 1.790 | 12,800 | +4,800 | 0.02% | 22,912 |
| 2018-04-19 | 2018-04-17 | 1.860 | 8,000 | -4,000 | 0.01% | 14,880 |
| 2018-03-28 | 2018-03-26 | 1.930 | 12,000 | -1,600 | 0.01% | 23,160 |
| 2018-03-26 | 2018-03-22 | 2.030 | 13,600 | -25,600 | 0.02% | 27,608 |
| 2018-03-20 | 2018-03-16 | 2.400 | 39,200 | -800 | 0.05% | 94,080 |
| 2018-03-15 | 2018-03-13 | 2.490 | 40,000 | -800 | 0.05% | 99,600 |
| 2018-03-07 | 2018-03-05 | 2.490 | 40,800 | -11,200 | 0.05% | 101,592 |
| 2018-03-06 | 2018-03-02 | 2.500 | 52,000 | +25,600 | 0.07% | 130,000 |
| 2018-03-02 | 2018-02-28 | 2.430 | 26,400 | +1,600 | 0.03% | 64,152 |
| 2018-02-28 | 2018-02-26 | 2.490 | 24,800 | -12,800 | 0.03% | 61,752 |
| 2018-02-27 | 2018-02-23 | 2.550 | 37,600 | +28,000 | 0.05% | 95,880 |
| 2018-02-23 | 2018-02-21 | 2.750 | 9,600 | -30,400 | 0.01% | 26,400 |
| 2018-02-21 | 2018-02-15 | 2.460 | 40,000 | +31,200 | 0.05% | 98,400 |
| 2018-02-20 | 2018-02-13 | 3.300 | 8,800 | 0.01% | 29,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy