History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.118 | 2,400 | +0 | 0.00% | 283 |
| 2025-10-13 | 2025-10-09 | 0.119 | 2,400 | +0 | 0.00% | 286 |
| 2025-10-10 | 2025-10-08 | 0.119 | 2,400 | +0 | 0.00% | 286 |
| 2025-10-09 | 2025-10-06 | 0.111 | 2,400 | +0 | 0.00% | 266 |
| 2025-10-08 | 2025-10-03 | 0.111 | 2,400 | +0 | 0.00% | 266 |
| 2025-10-06 | 2025-10-02 | 0.111 | 2,400 | +0 | 0.00% | 266 |
| 2025-10-03 | 2025-09-30 | 0.098 | 2,400 | +0 | 0.00% | 235 |
| 2025-10-02 | 2025-09-29 | 0.099 | 2,400 | +0 | 0.00% | 238 |
| 2025-09-30 | 2025-09-26 | 0.099 | 2,400 | +0 | 0.00% | 238 |
| 2025-09-29 | 2025-09-25 | 0.099 | 2,400 | +0 | 0.00% | 238 |
| 2025-09-26 | 2025-09-24 | 0.099 | 2,400 | +0 | 0.00% | 238 |
| 2025-09-25 | 2025-09-23 | 0.093 | 2,400 | +0 | 0.00% | 223 |
| 2025-09-24 | 2025-09-22 | 0.093 | 2,400 | +0 | 0.00% | 223 |
| 2025-09-23 | 2025-09-19 | 0.096 | 2,400 | +0 | 0.00% | 230 |
| 2025-09-22 | 2025-09-18 | 0.096 | 2,400 | +0 | 0.00% | 230 |
| 2025-09-19 | 2025-09-17 | 0.096 | 2,400 | +0 | 0.00% | 230 |
| 2025-09-18 | 2025-09-16 | 0.096 | 2,400 | +0 | 0.00% | 230 |
| 2025-09-17 | 2025-09-15 | 0.098 | 2,400 | +0 | 0.00% | 235 |
| 2025-09-16 | 2025-09-12 | 0.098 | 2,400 | +0 | 0.00% | 235 |
| 2025-09-15 | 2025-09-11 | 0.098 | 2,400 | +0 | 0.00% | 235 |
| 2025-09-12 | 2025-09-10 | 0.099 | 2,400 | +0 | 0.00% | 238 |
| 2025-09-11 | 2025-09-09 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-09-10 | 2025-09-08 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-09-09 | 2025-09-05 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-09-08 | 2025-09-04 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-09-05 | 2025-09-03 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-09-04 | 2025-09-02 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-09-03 | 2025-09-01 | 0.104 | 2,400 | +0 | 0.00% | 250 |
| 2025-09-02 | 2025-08-29 | 0.114 | 2,400 | +0 | 0.00% | 274 |
| 2025-09-01 | 2025-08-28 | 0.118 | 2,400 | +0 | 0.00% | 283 |
| 2025-08-29 | 2025-08-27 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2025-08-28 | 2025-08-26 | 0.125 | 2,400 | +0 | 0.00% | 300 |
| 2025-08-27 | 2025-08-25 | 0.125 | 2,400 | +0 | 0.00% | 300 |
| 2025-08-26 | 2025-08-22 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2025-08-25 | 2025-08-21 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2025-08-22 | 2025-08-20 | 0.104 | 2,400 | +0 | 0.00% | 250 |
| 2025-08-21 | 2025-08-19 | 0.104 | 2,400 | +0 | 0.00% | 250 |
| 2025-08-20 | 2025-08-18 | 0.104 | 2,400 | +0 | 0.00% | 250 |
| 2025-08-19 | 2025-08-15 | 0.103 | 2,400 | +0 | 0.00% | 247 |
| 2025-08-18 | 2025-08-14 | 0.103 | 2,400 | +0 | 0.00% | 247 |
| 2025-08-15 | 2025-08-13 | 0.103 | 2,400 | +0 | 0.00% | 247 |
| 2025-08-14 | 2025-08-12 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-08-13 | 2025-08-11 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-08-12 | 2025-08-08 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2025-08-11 | 2025-08-07 | 0.082 | 2,400 | +0 | 0.00% | 197 |
| 2025-08-08 | 2025-08-06 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2025-08-07 | 2025-08-05 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2025-08-06 | 2025-08-04 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2025-08-05 | 2025-08-01 | 0.082 | 2,400 | +0 | 0.00% | 197 |
| 2025-08-04 | 2025-07-31 | 0.084 | 2,400 | +0 | 0.00% | 202 |
| 2025-08-01 | 2025-07-30 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2025-07-31 | 2025-07-29 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2025-07-30 | 2025-07-28 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2025-07-29 | 2025-07-25 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2025-07-28 | 2025-07-24 | 0.079 | 2,400 | +0 | 0.00% | 190 |
| 2025-07-25 | 2025-07-23 | 0.079 | 2,400 | +0 | 0.00% | 190 |
| 2025-07-24 | 2025-07-22 | 0.079 | 2,400 | +0 | 0.00% | 190 |
| 2025-07-23 | 2025-07-21 | 0.079 | 2,400 | +0 | 0.00% | 190 |
| 2025-07-22 | 2025-07-18 | 0.079 | 2,400 | +0 | 0.00% | 190 |
| 2025-07-21 | 2025-07-17 | 0.079 | 2,400 | +0 | 0.00% | 190 |
| 2025-07-18 | 2025-07-16 | 0.079 | 2,400 | +0 | 0.00% | 190 |
| 2025-07-17 | 2025-07-15 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2025-07-16 | 2025-07-14 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2025-07-15 | 2025-07-11 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2025-07-14 | 2025-07-10 | 0.078 | 2,400 | +0 | 0.00% | 187 |
| 2025-07-11 | 2025-07-09 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2025-07-10 | 2025-07-08 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2025-07-09 | 2025-07-07 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2025-07-08 | 2025-07-04 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2025-07-07 | 2025-07-03 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2025-07-04 | 2025-07-02 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2025-07-03 | 2025-06-30 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2025-07-02 | 2025-06-27 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2025-06-30 | 2025-06-26 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2025-06-27 | 2025-06-25 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2025-06-26 | 2025-06-24 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2025-06-25 | 2025-06-23 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2025-06-24 | 2025-06-20 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2025-06-23 | 2025-06-19 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2025-06-20 | 2025-06-18 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2025-06-19 | 2025-06-17 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2025-06-18 | 2025-06-16 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2025-06-17 | 2025-06-13 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2025-06-16 | 2025-06-12 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2025-06-13 | 2025-06-11 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2025-06-12 | 2025-06-10 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2025-06-11 | 2025-06-09 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2025-06-10 | 2025-06-06 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2025-06-09 | 2025-06-05 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2025-06-06 | 2025-06-04 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2025-06-05 | 2025-06-03 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2025-06-04 | 2025-06-02 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2025-06-03 | 2025-05-30 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2025-06-02 | 2025-05-29 | 0.082 | 2,400 | +0 | 0.00% | 197 |
| 2025-05-30 | 2025-05-28 | 0.082 | 2,400 | +0 | 0.00% | 197 |
| 2025-05-29 | 2025-05-27 | 0.076 | 2,400 | +0 | 0.00% | 182 |
| 2025-05-28 | 2025-05-26 | 0.076 | 2,400 | +0 | 0.00% | 182 |
| 2025-05-27 | 2025-05-23 | 0.076 | 2,400 | +0 | 0.00% | 182 |
| 2025-05-26 | 2025-05-22 | 0.076 | 2,400 | +0 | 0.00% | 182 |
| 2025-05-23 | 2025-05-21 | 0.076 | 2,400 | +0 | 0.00% | 182 |
| 2025-05-22 | 2025-05-20 | 0.076 | 2,400 | +0 | 0.00% | 182 |
| 2025-05-21 | 2025-05-19 | 0.076 | 2,400 | +0 | 0.00% | 182 |
| 2025-05-20 | 2025-05-16 | 0.073 | 2,400 | +0 | 0.00% | 175 |
| 2025-05-19 | 2025-05-15 | 0.073 | 2,400 | +0 | 0.00% | 175 |
| 2025-05-16 | 2025-05-14 | 0.073 | 2,400 | +0 | 0.00% | 175 |
| 2025-05-15 | 2025-05-13 | 0.073 | 2,400 | +0 | 0.00% | 175 |
| 2025-05-14 | 2025-05-12 | 0.071 | 2,400 | +0 | 0.00% | 170 |
| 2025-05-13 | 2025-05-09 | 0.073 | 2,400 | +0 | 0.00% | 175 |
| 2025-05-12 | 2025-05-08 | 0.075 | 2,400 | +0 | 0.00% | 180 |
| 2025-05-09 | 2025-05-07 | 0.078 | 2,400 | +0 | 0.00% | 187 |
| 2025-05-08 | 2025-05-06 | 0.078 | 2,400 | +0 | 0.00% | 187 |
| 2025-05-07 | 2025-05-02 | 0.078 | 2,400 | +0 | 0.00% | 187 |
| 2025-05-06 | 2025-04-30 | 0.078 | 2,400 | +0 | 0.00% | 187 |
| 2025-05-02 | 2025-04-29 | 0.078 | 2,400 | +0 | 0.00% | 187 |
| 2025-04-30 | 2025-04-28 | 0.087 | 2,400 | +0 | 0.00% | 209 |
| 2025-04-29 | 2025-04-25 | 0.088 | 2,400 | +0 | 0.00% | 211 |
| 2025-04-28 | 2025-04-24 | 0.083 | 2,400 | +0 | 0.00% | 199 |
| 2025-04-25 | 2025-04-23 | 0.082 | 2,400 | +0 | 0.00% | 197 |
| 2025-04-24 | 2025-04-22 | 0.087 | 2,400 | +0 | 0.00% | 209 |
| 2025-04-23 | 2025-04-17 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2025-04-22 | 2025-04-16 | 0.096 | 2,400 | +0 | 0.00% | 230 |
| 2025-04-17 | 2025-04-15 | 0.096 | 2,400 | +0 | 0.00% | 230 |
| 2025-04-16 | 2025-04-14 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2025-04-15 | 2025-04-11 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2025-04-14 | 2025-04-10 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2025-04-11 | 2025-04-09 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2025-04-10 | 2025-04-08 | 0.111 | 2,400 | +0 | 0.00% | 266 |
| 2025-04-09 | 2025-04-07 | 0.111 | 2,400 | +0 | 0.00% | 266 |
| 2025-04-08 | 2025-04-03 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2025-04-07 | 2025-04-02 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2025-04-03 | 2025-04-01 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2025-04-02 | 2025-03-31 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2025-04-01 | 2025-03-28 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2025-03-31 | 2025-03-27 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2025-03-28 | 2025-03-26 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2025-03-27 | 2025-03-25 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2025-03-26 | 2025-03-24 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2025-03-25 | 2025-03-21 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2025-03-24 | 2025-03-20 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2025-03-21 | 2025-03-19 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2025-03-20 | 2025-03-18 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2025-03-19 | 2025-03-17 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2025-03-18 | 2025-03-14 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2025-03-17 | 2025-03-13 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2025-03-14 | 2025-03-12 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2025-03-13 | 2025-03-11 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2025-03-12 | 2025-03-10 | 0.117 | 2,400 | +0 | 0.00% | 281 |
| 2025-03-11 | 2025-03-07 | 0.088 | 2,400 | +0 | 0.00% | 211 |
| 2025-03-10 | 2025-03-06 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2025-03-07 | 2025-03-05 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2025-03-06 | 2025-03-04 | 0.084 | 2,400 | +0 | 0.00% | 202 |
| 2025-03-05 | 2025-03-03 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2025-03-04 | 2025-02-28 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2025-03-03 | 2025-02-27 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2025-02-28 | 2025-02-26 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2025-02-27 | 2025-02-25 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2025-02-26 | 2025-02-24 | 0.083 | 2,400 | +0 | 0.00% | 199 |
| 2025-02-25 | 2025-02-21 | 0.083 | 2,400 | +0 | 0.00% | 199 |
| 2025-02-24 | 2025-02-20 | 0.083 | 2,400 | +0 | 0.00% | 199 |
| 2025-02-21 | 2025-02-19 | 0.083 | 2,400 | +0 | 0.00% | 199 |
| 2025-02-20 | 2025-02-18 | 0.083 | 2,400 | +0 | 0.00% | 199 |
| 2025-02-19 | 2025-02-17 | 0.083 | 2,400 | +0 | 0.00% | 199 |
| 2025-02-18 | 2025-02-14 | 0.083 | 2,400 | +0 | 0.00% | 199 |
| 2025-02-17 | 2025-02-13 | 0.083 | 2,400 | +0 | 0.00% | 199 |
| 2025-02-14 | 2025-02-12 | 0.082 | 2,400 | +0 | 0.00% | 197 |
| 2025-02-13 | 2025-02-11 | 0.082 | 2,400 | +0 | 0.00% | 197 |
| 2025-02-12 | 2025-02-10 | 0.082 | 2,400 | +0 | 0.00% | 197 |
| 2025-02-11 | 2025-02-07 | 0.082 | 2,400 | +0 | 0.00% | 197 |
| 2025-02-10 | 2025-02-06 | 0.082 | 2,400 | +0 | 0.00% | 197 |
| 2025-02-07 | 2025-02-05 | 0.082 | 2,400 | +0 | 0.00% | 197 |
| 2025-02-06 | 2025-02-04 | 0.082 | 2,400 | +0 | 0.00% | 197 |
| 2025-02-05 | 2025-02-03 | 0.083 | 2,400 | +0 | 0.00% | 199 |
| 2025-02-04 | 2025-01-28 | 0.084 | 2,400 | +0 | 0.00% | 202 |
| 2025-02-03 | 2025-01-24 | 0.084 | 2,400 | +0 | 0.00% | 202 |
| 2025-01-27 | 2025-01-23 | 0.084 | 2,400 | +0 | 0.00% | 202 |
| 2025-01-24 | 2025-01-22 | 0.084 | 2,400 | +0 | 0.00% | 202 |
| 2025-01-23 | 2025-01-21 | 0.088 | 2,400 | +0 | 0.00% | 211 |
| 2025-01-22 | 2025-01-20 | 0.088 | 2,400 | +0 | 0.00% | 211 |
| 2025-01-21 | 2025-01-17 | 0.088 | 2,400 | +0 | 0.00% | 211 |
| 2025-01-20 | 2025-01-16 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2025-01-17 | 2025-01-15 | 0.077 | 2,400 | +0 | 0.00% | 185 |
| 2025-01-16 | 2025-01-14 | 0.077 | 2,400 | +0 | 0.00% | 185 |
| 2025-01-15 | 2025-01-13 | 0.077 | 2,400 | +0 | 0.00% | 185 |
| 2025-01-14 | 2025-01-10 | 0.077 | 2,400 | +0 | 0.00% | 185 |
| 2025-01-13 | 2025-01-09 | 0.077 | 2,400 | +0 | 0.00% | 185 |
| 2025-01-10 | 2025-01-08 | 0.077 | 2,400 | +0 | 0.00% | 185 |
| 2025-01-09 | 2025-01-07 | 0.077 | 2,400 | +0 | 0.00% | 185 |
| 2025-01-08 | 2025-01-06 | 0.077 | 2,400 | +0 | 0.00% | 185 |
| 2025-01-07 | 2025-01-03 | 0.077 | 2,400 | +0 | 0.00% | 185 |
| 2025-01-06 | 2025-01-02 | 0.077 | 2,400 | +0 | 0.00% | 185 |
| 2025-01-03 | 2024-12-31 | 0.077 | 2,400 | +0 | 0.00% | 185 |
| 2025-01-02 | 2024-12-27 | 0.075 | 2,400 | +0 | 0.00% | 180 |
| 2024-12-30 | 2024-12-24 | 0.075 | 2,400 | +0 | 0.00% | 180 |
| 2024-12-27 | 2024-12-20 | 0.077 | 2,400 | +0 | 0.00% | 185 |
| 2024-12-23 | 2024-12-19 | 0.077 | 2,400 | +0 | 0.00% | 185 |
| 2024-12-20 | 2024-12-18 | 0.077 | 2,400 | +0 | 0.00% | 185 |
| 2024-12-19 | 2024-12-17 | 0.077 | 2,400 | +0 | 0.00% | 185 |
| 2024-12-18 | 2024-12-16 | 0.077 | 2,400 | +0 | 0.00% | 185 |
| 2024-12-17 | 2024-12-13 | 0.077 | 2,400 | +0 | 0.00% | 185 |
| 2024-12-16 | 2024-12-12 | 0.077 | 2,400 | +0 | 0.00% | 185 |
| 2024-12-13 | 2024-12-11 | 0.077 | 2,400 | +0 | 0.00% | 185 |
| 2024-12-12 | 2024-12-10 | 0.078 | 2,400 | +0 | 0.00% | 187 |
| 2024-12-11 | 2024-12-09 | 0.078 | 2,400 | +0 | 0.00% | 187 |
| 2024-12-10 | 2024-12-06 | 0.078 | 2,400 | +0 | 0.00% | 187 |
| 2024-12-09 | 2024-12-05 | 0.084 | 2,400 | +0 | 0.00% | 202 |
| 2024-12-06 | 2024-12-04 | 0.084 | 2,400 | +0 | 0.00% | 202 |
| 2024-12-05 | 2024-12-03 | 0.084 | 2,400 | +0 | 0.00% | 202 |
| 2024-12-04 | 2024-12-02 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2024-12-03 | 2024-11-29 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2024-12-02 | 2024-11-28 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2024-11-29 | 2024-11-27 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2024-11-28 | 2024-11-26 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2024-11-27 | 2024-11-25 | 0.088 | 2,400 | +0 | 0.00% | 211 |
| 2024-11-26 | 2024-11-22 | 0.088 | 2,400 | +0 | 0.00% | 211 |
| 2024-11-25 | 2024-11-21 | 0.088 | 2,400 | +0 | 0.00% | 211 |
| 2024-11-22 | 2024-11-20 | 0.088 | 2,400 | +0 | 0.00% | 211 |
| 2024-11-21 | 2024-11-19 | 0.088 | 2,400 | +0 | 0.00% | 211 |
| 2024-11-20 | 2024-11-18 | 0.088 | 2,400 | +0 | 0.00% | 211 |
| 2024-11-19 | 2024-11-15 | 0.088 | 2,400 | +0 | 0.00% | 211 |
| 2024-11-18 | 2024-11-14 | 0.088 | 2,400 | +0 | 0.00% | 211 |
| 2024-11-15 | 2024-11-13 | 0.088 | 2,400 | +0 | 0.00% | 211 |
| 2024-11-14 | 2024-11-12 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2024-11-13 | 2024-11-11 | 0.089 | 2,400 | +0 | 0.00% | 214 |
| 2024-11-12 | 2024-11-08 | 0.089 | 2,400 | +0 | 0.00% | 214 |
| 2024-11-11 | 2024-11-07 | 0.088 | 2,400 | +0 | 0.00% | 211 |
| 2024-11-08 | 2024-11-06 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2024-11-07 | 2024-11-05 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2024-11-06 | 2024-11-04 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2024-11-05 | 2024-11-01 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2024-11-04 | 2024-10-31 | 0.107 | 2,400 | +0 | 0.00% | 257 |
| 2024-11-01 | 2024-10-30 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2024-10-31 | 2024-10-29 | 0.120 | 2,400 | -700,000 | 0.00% | 288 |
| 2024-10-30 | 2024-10-28 | 0.166 | 702,400 | +700,000 | 0.42% | 116,598 |
| 2023-12-27 | 2023-12-21 | 0.220 | 2,400 | -4,000 | 0.00% | 528 |
| 2023-12-22 | 2023-12-20 | 0.200 | 6,400 | +4,000 | 0.00% | 1,280 |
| 2023-12-19 | 2023-12-15 | 0.150 | 2,400 | -48,800 | 0.00% | 360 |
| 2023-12-18 | 2023-12-14 | 0.150 | 51,200 | +20,000 | 0.04% | 7,680 |
| 2023-12-15 | 2023-12-13 | 0.170 | 31,200 | +28,800 | 0.02% | 5,304 |
| 2023-11-30 | 2023-11-28 | 0.120 | 2,400 | -28,000 | 0.00% | 288 |
| 2023-11-29 | 2023-11-27 | 0.120 | 30,400 | +28,000 | 0.02% | 3,648 |
| 2023-11-08 | 2023-11-06 | 0.320 | 2,400 | -15,200 | 0.00% | 768 |
| 2023-11-07 | 2023-11-03 | 0.270 | 17,600 | +15,200 | 0.01% | 4,752 |
| 2023-06-09 | 2023-06-07 | 0.550 | 2,400 | -800 | 0.00% | 1,320 |
| 2020-03-03 | 2020-02-28 | 3.000 | 3,200 | -800 | 0.00% | 9,600 |
| 2019-09-02 | 2019-08-29 | 2.650 | 4,000 | -87,200 | 0.01% | 10,600 |
| 2019-08-26 | 2019-08-22 | 1.930 | 91,200 | -140,000 | 0.11% | 176,016 |
| 2019-07-30 | 2019-07-26 | 1.630 | 231,200 | -20,000 | 0.29% | 376,856 |
| 2019-07-29 | 2019-07-25 | 1.680 | 251,200 | -20,000 | 0.31% | 422,016 |
| 2019-07-26 | 2019-07-24 | 1.650 | 271,200 | -72,000 | 0.34% | 447,480 |
| 2019-07-25 | 2019-07-23 | 1.470 | 343,200 | -20,000 | 0.43% | 504,504 |
| 2019-06-18 | 2019-06-14 | 1.470 | 363,200 | +80,000 | 0.45% | 533,904 |
| 2019-06-03 | 2019-05-30 | 1.440 | 283,200 | -55,200 | 0.35% | 407,808 |
| 2019-05-30 | 2019-05-28 | 1.460 | 338,400 | -24,000 | 0.42% | 494,064 |
| 2019-05-17 | 2019-05-15 | 1.500 | 362,400 | -4,000 | 0.45% | 543,600 |
| 2019-05-08 | 2019-05-06 | 1.420 | 366,400 | -12,000 | 0.46% | 520,288 |
| 2019-05-07 | 2019-05-03 | 1.400 | 378,400 | -28,000 | 0.47% | 529,760 |
| 2019-05-06 | 2019-05-02 | 1.450 | 406,400 | -51,200 | 0.51% | 589,280 |
| 2019-05-03 | 2019-04-30 | 1.390 | 457,600 | -40,000 | 0.57% | 636,064 |
| 2019-04-29 | 2019-04-25 | 1.480 | 497,600 | +32,800 | 0.62% | 736,448 |
| 2019-03-07 | 2019-03-05 | 1.600 | 464,800 | +52,000 | 0.58% | 743,680 |
| 2019-02-25 | 2019-02-21 | 1.520 | 412,800 | -5,600 | 0.52% | 627,456 |
| 2019-02-15 | 2019-02-13 | 1.580 | 418,400 | +16,000 | 0.52% | 661,072 |
| 2019-02-14 | 2019-02-12 | 1.640 | 402,400 | -124,000 | 0.50% | 659,936 |
| 2019-02-01 | 2019-01-30 | 1.620 | 526,400 | +300,000 | 0.66% | 852,768 |
| 2019-01-30 | 2019-01-28 | 1.660 | 226,400 | +800 | 0.28% | 375,824 |
| 2019-01-29 | 2019-01-25 | 1.530 | 225,600 | +800 | 0.28% | 345,168 |
| 2019-01-25 | 2019-01-23 | 1.650 | 224,800 | -2,400 | 0.28% | 370,920 |
| 2018-10-15 | 2018-10-11 | 1.470 | 227,200 | -800 | 0.28% | 333,984 |
| 2018-06-12 | 2018-06-08 | 2.290 | 228,000 | +119,200 | 0.29% | 522,120 |
| 2018-05-10 | 2018-05-08 | 2.850 | 108,800 | -16,000 | 0.14% | 310,080 |
| 2018-05-04 | 2018-05-02 | 2.320 | 124,800 | -4,000 | 0.16% | 289,536 |
| 2018-05-02 | 2018-04-27 | 2.230 | 128,800 | +4,000 | 0.16% | 287,224 |
| 2018-03-27 | 2018-03-23 | 2.000 | 124,800 | +20,000 | 0.16% | 249,600 |
| 2018-03-23 | 2018-03-21 | 2.180 | 104,800 | +1,600 | 0.13% | 228,464 |
| 2018-03-22 | 2018-03-20 | 2.280 | 103,200 | -800 | 0.13% | 235,296 |
| 2018-03-21 | 2018-03-19 | 2.320 | 104,000 | -800 | 0.13% | 241,280 |
| 2018-03-20 | 2018-03-16 | 2.400 | 104,800 | +12,800 | 0.13% | 251,520 |
| 2018-03-15 | 2018-03-13 | 2.490 | 92,000 | -800 | 0.11% | 229,080 |
| 2018-03-13 | 2018-03-09 | 2.490 | 92,800 | -8,000 | 0.12% | 231,072 |
| 2018-03-06 | 2018-03-02 | 2.500 | 100,800 | +8,000 | 0.13% | 252,000 |
| 2018-03-05 | 2018-03-01 | 2.600 | 92,800 | -5,600 | 0.12% | 241,280 |
| 2018-03-02 | 2018-02-28 | 2.430 | 98,400 | +11,200 | 0.12% | 239,112 |
| 2018-03-01 | 2018-02-27 | 2.420 | 87,200 | +800 | 0.11% | 211,024 |
| 2018-02-27 | 2018-02-23 | 2.550 | 86,400 | +2,400 | 0.11% | 220,320 |
| 2018-02-26 | 2018-02-22 | 2.650 | 84,000 | -800 | 0.10% | 222,600 |
| 2018-02-21 | 2018-02-15 | 2.460 | 84,800 | +56,800 | 0.11% | 208,608 |
| 2018-02-20 | 2018-02-13 | 3.300 | 28,000 | 0.03% | 92,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy