History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.118 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.119 0 +0
2025-10-09 2025-10-06 0.111 0 +0
2025-10-08 2025-10-03 0.111 0 +0
2025-10-06 2025-10-02 0.111 0 +0
2025-10-03 2025-09-30 0.098 0 +0
2025-10-02 2025-09-29 0.099 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.099 0 +0
2025-09-26 2025-09-24 0.099 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.093 0 +0
2025-09-23 2025-09-19 0.096 0 +0
2025-09-22 2025-09-18 0.096 0 +0
2025-09-19 2025-09-17 0.096 0 +0
2025-09-18 2025-09-16 0.096 0 +0
2025-09-17 2025-09-15 0.098 0 +0
2025-09-16 2025-09-12 0.098 0 +0
2025-09-15 2025-09-11 0.098 0 +0
2025-09-12 2025-09-10 0.099 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.100 0 +0
2025-09-09 2025-09-05 0.100 0 +0
2025-09-08 2025-09-04 0.100 0 +0
2025-09-05 2025-09-03 0.100 0 +0
2025-09-04 2025-09-02 0.100 0 +0
2025-09-03 2025-09-01 0.104 0 +0
2025-09-02 2025-08-29 0.114 0 +0
2025-09-01 2025-08-28 0.118 0 +0
2025-08-29 2025-08-27 0.120 0 +0
2025-08-28 2025-08-26 0.125 0 +0
2025-08-27 2025-08-25 0.125 0 +0
2025-08-26 2025-08-22 0.110 0 +0
2025-08-25 2025-08-21 0.110 0 +0
2025-08-22 2025-08-20 0.104 0 +0
2025-08-21 2025-08-19 0.104 0 +0
2025-08-20 2025-08-18 0.104 0 +0
2025-08-19 2025-08-15 0.103 0 +0
2025-08-18 2025-08-14 0.103 0 +0
2025-08-15 2025-08-13 0.103 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.095 0 +0
2025-08-11 2025-08-07 0.082 0 +0
2025-08-08 2025-08-06 0.081 0 +0
2025-08-07 2025-08-05 0.081 0 +0
2025-08-06 2025-08-04 0.081 0 +0
2025-08-05 2025-08-01 0.082 0 +0
2025-08-04 2025-07-31 0.084 0 +0
2025-08-01 2025-07-30 0.081 0 +0
2025-07-31 2025-07-29 0.081 0 +0
2025-07-30 2025-07-28 0.081 0 +0
2025-07-29 2025-07-25 0.081 0 +0
2025-07-28 2025-07-24 0.079 0 +0
2025-07-25 2025-07-23 0.079 0 +0
2025-07-24 2025-07-22 0.079 0 +0
2025-07-23 2025-07-21 0.079 0 +0
2025-07-22 2025-07-18 0.079 0 +0
2025-07-21 2025-07-17 0.079 0 +0
2025-07-18 2025-07-16 0.079 0 +0
2025-07-17 2025-07-15 0.081 0 +0
2025-07-16 2025-07-14 0.081 0 +0
2025-07-15 2025-07-11 0.081 0 +0
2025-07-14 2025-07-10 0.078 0 +0
2025-07-11 2025-07-09 0.080 0 +0
2025-07-10 2025-07-08 0.080 0 +0
2025-07-09 2025-07-07 0.080 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.080 0 +0
2025-07-04 2025-07-02 0.080 0 +0
2025-07-03 2025-06-30 0.080 0 +0
2025-07-02 2025-06-27 0.080 0 +0
2025-06-30 2025-06-26 0.080 0 +0
2025-06-27 2025-06-25 0.080 0 +0
2025-06-26 2025-06-24 0.080 0 +0
2025-06-25 2025-06-23 0.080 0 +0
2025-06-24 2025-06-20 0.080 0 +0
2025-06-23 2025-06-19 0.080 0 +0
2025-06-20 2025-06-18 0.080 0 +0
2025-06-19 2025-06-17 0.080 0 +0
2025-06-18 2025-06-16 0.080 0 +0
2025-06-17 2025-06-13 0.080 0 +0
2025-06-16 2025-06-12 0.085 0 +0
2025-06-13 2025-06-11 0.085 0 +0
2025-06-12 2025-06-10 0.081 0 +0
2025-06-11 2025-06-09 0.080 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.080 0 +0
2025-06-06 2025-06-04 0.080 0 +0
2025-06-05 2025-06-03 0.080 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.080 0 +0
2025-06-02 2025-05-29 0.082 0 +0
2025-05-30 2025-05-28 0.082 0 +0
2025-05-29 2025-05-27 0.076 0 +0
2025-05-28 2025-05-26 0.076 0 +0
2025-05-27 2025-05-23 0.076 0 +0
2025-05-26 2025-05-22 0.076 0 +0
2025-05-23 2025-05-21 0.076 0 +0
2025-05-22 2025-05-20 0.076 0 +0
2025-05-21 2025-05-19 0.076 0 +0
2025-05-20 2025-05-16 0.073 0 +0
2025-05-19 2025-05-15 0.073 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.073 0 +0
2025-05-14 2025-05-12 0.071 0 +0
2025-05-13 2025-05-09 0.073 0 +0
2025-05-12 2025-05-08 0.075 0 +0
2025-05-09 2025-05-07 0.078 0 +0
2025-05-08 2025-05-06 0.078 0 +0
2025-05-07 2025-05-02 0.078 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.082 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.095 0 +0
2025-04-22 2025-04-16 0.096 0 +0
2025-04-17 2025-04-15 0.096 0 +0
2025-04-16 2025-04-14 0.109 0 +0
2025-04-15 2025-04-11 0.109 0 +0
2025-04-14 2025-04-10 0.110 0 +0
2025-04-11 2025-04-09 0.110 0 +0
2025-04-10 2025-04-08 0.111 0 +0
2025-04-09 2025-04-07 0.111 0 +0
2025-04-08 2025-04-03 0.112 0 +0
2025-04-07 2025-04-02 0.112 0 +0
2025-04-03 2025-04-01 0.112 0 +0
2025-04-02 2025-03-31 0.112 0 +0
2025-04-01 2025-03-28 0.112 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.112 0 +0
2025-03-27 2025-03-25 0.112 0 +0
2025-03-26 2025-03-24 0.112 0 +0
2025-03-25 2025-03-21 0.112 0 +0
2025-03-24 2025-03-20 0.102 0 +0
2025-03-21 2025-03-19 0.102 0 +0
2025-03-20 2025-03-18 0.102 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.102 0 +0
2025-03-17 2025-03-13 0.102 0 +0
2025-03-14 2025-03-12 0.102 0 +0
2025-03-13 2025-03-11 0.102 0 +0
2025-03-12 2025-03-10 0.117 0 +0
2025-03-11 2025-03-07 0.088 0 +0
2025-03-10 2025-03-06 0.085 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.084 0 +0
2025-03-05 2025-03-03 0.081 0 +0
2025-03-04 2025-02-28 0.081 0 +0
2025-03-03 2025-02-27 0.081 0 +0
2025-02-28 2025-02-26 0.081 0 +0
2025-02-27 2025-02-25 0.080 0 +0
2025-02-26 2025-02-24 0.083 0 +0
2025-02-25 2025-02-21 0.083 0 +0
2025-02-24 2025-02-20 0.083 0 +0
2025-02-21 2025-02-19 0.083 0 +0
2025-02-20 2025-02-18 0.083 0 +0
2025-02-19 2025-02-17 0.083 0 +0
2025-02-18 2025-02-14 0.083 0 +0
2025-02-17 2025-02-13 0.083 0 +0
2025-02-14 2025-02-12 0.082 0 +0
2025-02-13 2025-02-11 0.082 0 +0
2025-02-12 2025-02-10 0.082 0 +0
2025-02-11 2025-02-07 0.082 0 +0
2025-02-10 2025-02-06 0.082 0 +0
2025-02-07 2025-02-05 0.082 0 +0
2025-02-06 2025-02-04 0.082 0 +0
2025-02-05 2025-02-03 0.083 0 +0
2025-02-04 2025-01-28 0.084 0 +0
2025-02-03 2025-01-24 0.084 0 +0
2025-01-27 2025-01-23 0.084 0 +0
2025-01-24 2025-01-22 0.084 0 +0
2025-01-23 2025-01-21 0.088 0 +0
2025-01-22 2025-01-20 0.088 0 +0
2025-01-21 2025-01-17 0.088 0 +0
2025-01-20 2025-01-16 0.080 0 +0
2025-01-17 2025-01-15 0.077 0 +0
2025-01-16 2025-01-14 0.077 0 +0
2025-01-15 2025-01-13 0.077 0 +0
2025-01-14 2025-01-10 0.077 0 +0
2025-01-13 2025-01-09 0.077 0 +0
2025-01-10 2025-01-08 0.077 0 +0
2025-01-09 2025-01-07 0.077 0 +0
2025-01-08 2025-01-06 0.077 0 +0
2025-01-07 2025-01-03 0.077 0 +0
2025-01-06 2025-01-02 0.077 0 +0
2025-01-03 2024-12-31 0.077 0 +0
2025-01-02 2024-12-27 0.075 0 +0
2024-12-30 2024-12-24 0.075 0 +0
2024-12-27 2024-12-20 0.077 0 +0
2024-12-23 2024-12-19 0.077 0 +0
2024-12-20 2024-12-18 0.077 0 +0
2024-12-19 2024-12-17 0.077 0 +0
2024-12-18 2024-12-16 0.077 0 +0
2024-12-17 2024-12-13 0.077 0 +0
2024-12-16 2024-12-12 0.077 0 +0
2024-12-13 2024-12-11 0.077 0 +0
2024-12-12 2024-12-10 0.078 0 +0
2024-12-11 2024-12-09 0.078 0 +0
2024-12-10 2024-12-06 0.078 0 +0
2024-12-09 2024-12-05 0.084 0 +0
2024-12-06 2024-12-04 0.084 0 +0
2024-12-05 2024-12-03 0.084 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.085 0 +0
2024-12-02 2024-11-28 0.085 0 +0
2024-11-29 2024-11-27 0.085 0 +0
2024-11-28 2024-11-26 0.085 0 +0
2024-11-27 2024-11-25 0.088 0 +0
2024-11-26 2024-11-22 0.088 0 +0
2024-11-25 2024-11-21 0.088 0 +0
2024-11-22 2024-11-20 0.088 0 +0
2024-11-21 2024-11-19 0.088 0 +0
2024-11-20 2024-11-18 0.088 0 +0
2024-11-19 2024-11-15 0.088 0 +0
2024-11-18 2024-11-14 0.088 0 +0
2024-11-15 2024-11-13 0.088 0 +0
2024-11-14 2024-11-12 0.085 0 +0
2024-11-13 2024-11-11 0.089 0 +0
2024-11-12 2024-11-08 0.089 0 +0
2024-11-11 2024-11-07 0.088 0 +0
2024-11-08 2024-11-06 0.094 0 +0
2024-11-07 2024-11-05 0.097 0 +0
2024-11-06 2024-11-04 0.091 0 +0
2024-11-05 2024-11-01 0.097 0 +0
2024-11-04 2024-10-31 0.107 0 +0
2024-11-01 2024-10-30 0.115 0 +0
2024-10-31 2024-10-29 0.120 0 +0
2024-10-30 2024-10-28 0.166 0 +0
2024-10-29 2024-10-25 0.072 0 +0
2024-10-28 2024-10-24 0.080 0 +0
2024-10-25 2024-10-23 0.080 0 +0
2024-10-24 2024-10-22 0.080 0 +0
2024-10-23 2024-10-21 0.080 0 +0
2024-10-22 2024-10-18 0.087 0 +0
2024-10-21 2024-10-17 0.088 0 +0
2024-10-18 2024-10-16 0.088 0 +0
2024-10-17 2024-10-15 0.088 0 +0
2024-10-16 2024-10-14 0.091 0 +0
2024-10-15 2024-10-10 0.094 0 +0
2024-10-14 2024-10-09 0.094 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.094 0 +0
2024-10-08 2024-10-04 0.095 0 +0
2024-10-07 2024-10-03 0.095 0 +0
2024-10-04 2024-10-02 0.095 0 +0
2024-10-03 2024-09-30 0.095 0 +0
2024-10-02 2024-09-27 0.098 0 +0
2024-09-30 2024-09-26 0.098 0 +0
2024-09-27 2024-09-25 0.098 0 +0
2024-09-26 2024-09-24 0.098 0 +0
2024-09-25 2024-09-23 0.098 0 +0
2024-09-24 2024-09-20 0.098 0 +0
2024-09-23 2024-09-19 0.098 0 +0
2024-09-20 2024-09-17 0.098 0 +0
2024-09-19 2024-09-16 0.098 0 +0
2024-09-17 2024-09-13 0.098 0 +0
2024-09-16 2024-09-12 0.098 0 +0
2024-09-13 2024-09-11 0.098 0 +0
2024-09-12 2024-09-10 0.098 0 +0
2024-09-11 2024-09-09 0.098 0 +0
2024-09-10 2024-09-05 0.099 0 +0
2024-09-09 2024-09-04 0.099 0 +0
2024-09-05 2024-09-03 0.099 0 +0
2024-09-04 2024-09-02 0.099 0 +0
2024-09-03 2024-08-30 0.099 0 +0
2024-09-02 2024-08-29 0.099 0 +0
2024-08-30 2024-08-28 0.099 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.099 0 +0
2024-08-27 2024-08-23 0.099 0 +0
2024-08-26 2024-08-22 0.099 0 +0
2024-08-23 2024-08-21 0.099 0 +0
2024-08-22 2024-08-20 0.099 0 +0
2024-08-21 2024-08-19 0.099 0 +0
2024-08-20 2024-08-16 0.099 0 +0
2024-08-19 2024-08-15 0.093 0 +0
2024-08-16 2024-08-14 0.087 0 +0
2024-08-15 2024-08-13 0.087 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.120 0 +0
2024-08-12 2024-08-08 0.132 0 +0
2024-08-09 2024-08-07 0.132 0 +0
2024-08-08 2024-08-06 0.132 0 +0
2024-08-07 2024-08-05 0.132 0 +0
2024-08-06 2024-08-02 0.132 0 +0
2024-08-05 2024-08-01 0.132 0 +0
2024-08-02 2024-07-31 0.132 0 +0
2024-08-01 2024-07-30 0.132 0 +0
2024-07-31 2024-07-29 0.132 0 +0
2024-07-30 2024-07-26 0.132 0 +0
2024-07-29 2024-07-25 0.132 0 +0
2024-07-26 2024-07-24 0.132 0 +0
2024-07-25 2024-07-23 0.132 0 +0
2024-07-24 2024-07-22 0.127 0 +0
2024-07-23 2024-07-19 0.127 0 +0
2024-07-22 2024-07-18 0.122 0 +0
2024-07-19 2024-07-17 0.122 0 +0
2024-07-18 2024-07-16 0.122 0 +0
2024-07-17 2024-07-15 0.122 0 +0
2024-07-16 2024-07-12 0.115 0 +0
2024-07-15 2024-07-11 0.115 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.115 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.115 0 +0
2024-07-05 2024-07-03 0.115 0 +0
2024-07-04 2024-07-02 0.110 0 +0
2024-07-03 2024-06-28 0.110 0 +0
2024-07-02 2024-06-27 0.110 0 +0
2024-06-28 2024-06-26 0.124 0 +0
2024-06-27 2024-06-25 0.120 0 +0
2024-06-26 2024-06-24 0.120 0 +0
2024-06-25 2024-06-21 0.115 0 +0
2024-06-24 2024-06-20 0.115 0 +0
2024-06-21 2024-06-19 0.115 0 +0
2024-06-20 2024-06-18 0.110 0 +0
2024-06-19 2024-06-17 0.117 0 +0
2024-06-18 2024-06-14 0.113 0 +0
2024-06-17 2024-06-13 0.113 0 +0
2024-06-14 2024-06-12 0.113 0 +0
2024-06-13 2024-06-11 0.115 0 +0
2024-06-12 2024-06-07 0.110 0 +0
2024-06-11 2024-06-06 0.105 0 +0
2024-06-07 2024-06-05 0.105 0 +0
2024-06-06 2024-06-04 0.105 0 +0
2024-06-05 2024-06-03 0.105 0 +0
2024-06-04 2024-05-31 0.105 0 +0
2024-06-03 2024-05-30 0.105 0 +0
2024-05-31 2024-05-29 0.105 0 +0
2024-05-30 2024-05-28 0.105 0 +0
2024-05-29 2024-05-27 0.105 0 +0
2024-05-28 2024-05-24 0.101 0 +0
2024-05-27 2024-05-23 0.101 0 +0
2024-05-24 2024-05-22 0.101 0 +0
2024-05-23 2024-05-21 0.102 0 +0
2024-05-22 2024-05-20 0.106 0 +0
2024-05-21 2024-05-17 0.106 0 +0
2024-05-20 2024-05-16 0.107 0 +0
2024-05-17 2024-05-14 0.107 0 +0
2024-05-16 2024-05-13 0.109 0 +0
2024-05-14 2024-05-10 0.117 0 +0
2024-05-13 2024-05-09 0.117 0 +0
2024-05-10 2024-05-08 0.119 0 +0
2024-05-09 2024-05-07 0.119 0 +0
2024-05-08 2024-05-06 0.122 0 +0
2024-05-07 2024-05-03 0.122 0 +0
2024-05-06 2024-05-02 0.117 0 +0
2024-05-03 2024-04-30 0.118 0 +0
2024-05-02 2024-04-29 0.122 0 +0
2024-04-30 2024-04-26 0.128 0 +0
2024-04-29 2024-04-25 0.118 0 +0
2024-04-26 2024-04-24 0.118 0 +0
2024-04-25 2024-04-23 0.126 0 +0
2024-04-24 2024-04-22 0.126 0 +0
2024-04-23 2024-04-19 0.128 0 +0
2024-04-22 2024-04-18 0.128 0 +0
2024-04-19 2024-04-17 0.128 0 +0
2024-04-18 2024-04-16 0.125 0 +0
2024-04-17 2024-04-15 0.118 0 +0
2024-04-16 2024-04-12 0.129 0 +0
2024-04-15 2024-04-11 0.124 0 +0
2024-04-12 2024-04-10 0.124 0 +0
2024-04-11 2024-04-09 0.125 0 +0
2024-04-10 2024-04-08 0.126 0 +0
2024-04-09 2024-04-05 0.136 0 +0
2024-04-08 2024-04-03 0.136 0 +0
2024-04-05 2024-04-02 0.130 0 +0
2024-04-03 2024-03-28 0.135 0 +0
2024-04-02 2024-03-27 0.137 0 +0
2024-03-28 2024-03-26 0.129 0 +0
2024-03-27 2024-03-25 0.129 0 +0
2024-03-26 2024-03-22 0.139 0 +0
2024-03-25 2024-03-21 0.140 0 +0
2024-03-22 2024-03-20 0.140 0 +0
2024-03-21 2024-03-19 0.137 0 +0
2024-03-20 2024-03-18 0.137 0 +0
2024-03-19 2024-03-15 0.138 0 +0
2024-03-18 2024-03-14 0.138 0 +0
2024-03-15 2024-03-13 0.130 0 +0
2024-03-14 2024-03-12 0.130 0 +0
2024-03-13 2024-03-11 0.130 0 +0
2024-03-12 2024-03-08 0.130 0 +0
2024-03-11 2024-03-07 0.130 0 +0
2024-03-08 2024-03-06 0.130 0 +0
2024-03-07 2024-03-05 0.130 0 +0
2024-03-06 2024-03-04 0.140 0 +0
2024-03-05 2024-03-01 0.137 0 +0
2024-03-04 2024-02-29 0.137 0 +0
2024-03-01 2024-02-28 0.152 0 +0
2024-02-29 2024-02-27 0.156 0 +0
2024-02-28 2024-02-26 0.156 0 +0
2024-02-27 2024-02-23 0.159 0 +0
2024-02-26 2024-02-22 0.160 0 +0
2024-02-23 2024-02-21 0.161 0 +0
2024-02-22 2024-02-20 0.162 0 +0
2024-02-21 2024-02-19 0.163 0 +0
2024-02-20 2024-02-16 0.163 0 +0
2024-02-19 2024-02-15 0.164 0 +0
2024-02-16 2024-02-14 0.164 0 +0
2024-02-15 2024-02-09 0.158 0 +0
2024-02-14 2024-02-07 0.160 0 +0
2024-02-08 2024-02-06 0.171 0 +0
2024-02-07 2024-02-05 0.173 0 +0
2024-02-06 2024-02-02 0.175 0 +0
2024-02-05 2024-02-01 0.176 0 +0
2024-02-02 2024-01-31 0.177 0 +0
2024-02-01 2024-01-30 0.179 0 +0
2024-01-31 2024-01-29 0.180 0 +0
2024-01-30 2024-01-26 0.159 0 +0
2024-01-29 2024-01-25 0.158 0 +0
2024-01-26 2024-01-24 0.177 0 +0
2024-01-25 2024-01-23 0.179 0 +0
2024-01-24 2024-01-22 0.158 0 +0
2024-01-23 2024-01-19 0.182 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.180 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.220 0 +0
2024-01-16 2024-01-12 0.200 0 +0
2024-01-15 2024-01-11 0.160 0 +0
2024-01-12 2024-01-10 0.160 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.170 0 -71,200
2024-01-09 2024-01-05 0.170 71,200 +71,200 0.04% 12,104
2023-12-15 2023-12-13 0.170 0 -19,200
2023-12-14 2023-12-12 0.190 19,200 +19,200 0.01% 3,648
2023-12-08 2023-12-06 0.160 0 -28,800
2023-12-06 2023-12-04 0.150 28,800 -66,400 0.02% 4,320
2023-12-05 2023-12-01 0.130 95,200 -66,400 0.07% 12,376
2023-12-04 2023-11-30 0.120 161,600 -24,800 0.12% 19,392
2023-11-30 2023-11-28 0.120 186,400 -800 0.13% 22,368
2023-11-29 2023-11-27 0.120 187,200 +86,400 0.14% 22,464
2023-11-28 2023-11-24 0.140 100,800 +60,800 0.07% 14,112
2023-11-27 2023-11-23 0.170 40,000 +40,000 0.03% 6,800
2023-10-31 2023-10-27 0.150 0 -8,800
2023-10-27 2023-10-25 0.150 8,800 -23,200 0.01% 1,320
2023-10-26 2023-10-24 0.140 32,000 +32,000 0.02% 4,480
2023-10-24 2023-10-19 0.160 0 -16,000
2023-10-17 2023-10-13 0.200 16,000 -14,400 0.01% 3,200
2023-10-16 2023-10-12 0.240 30,400 +30,400 0.02% 7,296
2022-03-08 2022-03-04 0.480 0 -15,200
2022-03-07 2022-03-03 0.460 15,200 +15,200 0.01% 6,992
2021-09-27 2021-09-23 0.900 0 -4,800
2021-09-24 2021-09-21 0.690 4,800 -1,600 0.00% 3,312
2021-09-13 2021-09-09 0.690 6,400 -1,600 0.01% 4,416
2021-09-09 2021-09-07 0.700 8,000 +1,600 0.01% 5,600
2021-09-07 2021-09-03 0.800 6,400 +6,400 0.01% 5,120
2021-02-02 2021-01-29 0.720 0 -25,600
2021-02-01 2021-01-28 0.720 25,600 -35,200 0.02% 18,432
2021-01-25 2021-01-21 0.700 60,800 +60,800 0.05% 42,560
2020-08-10 2020-08-06 1.490 0 -1,600
2020-08-07 2020-08-05 1.480 1,600 +1,600 0.00% 2,368
2020-07-24 2020-07-22 1.670 0 -800
2020-07-23 2020-07-21 1.670 800 +800 0.00% 1,336
2020-07-10 2020-07-08 1.850 0 -800
2020-07-09 2020-07-07 1.850 800 -22,400 0.00% 1,480
2020-07-08 2020-07-06 1.900 23,200 +23,200 0.03% 44,080
2020-06-16 2020-06-12 2.070 0 -800
2020-06-15 2020-06-11 2.090 800 +800 0.00% 1,672
2020-06-12 2020-06-10 2.080 0 -800
2020-06-11 2020-06-09 2.080 800 +800 0.00% 1,664
2020-05-26 2020-05-22 1.820 0 -13,600
2020-05-25 2020-05-21 1.920 13,600 +6,400 0.02% 26,112
2020-05-22 2020-05-20 1.860 7,200 +7,200 0.01% 13,392
2020-05-19 2020-05-15 1.760 0 -6,400
2020-05-15 2020-05-13 1.740 6,400 +800 0.01% 11,136
2020-05-12 2020-05-08 1.910 5,600 -18,400 0.01% 10,696
2020-05-11 2020-05-07 1.910 24,000 +15,200 0.03% 45,840
2020-05-07 2020-05-05 1.910 8,800 +8,800 0.01% 16,808
2020-05-06 2020-05-04 1.970 0 -9,600
2020-05-04 2020-04-28 1.870 9,600 -11,200 0.01% 17,952
2020-04-29 2020-04-27 1.870 20,800 +20,800 0.03% 38,896
2020-04-28 2020-04-24 1.860 0 -30,400
2020-04-27 2020-04-23 1.860 30,400 +16,800 0.04% 56,544
2020-04-24 2020-04-22 1.880 13,600 +13,600 0.02% 25,568
2020-03-18 2020-03-16 2.550 0 -1,600
2020-03-17 2020-03-13 2.400 1,600 -800 0.00% 3,840
2020-03-16 2020-03-12 2.500 2,400 +2,400 0.00% 6,000
2020-03-10 2020-03-06 2.950 0 -4,000
2020-03-09 2020-03-05 2.900 4,000 +4,000 0.01% 11,600
2019-11-29 2019-11-27 1.950 0 -4,000
2019-11-28 2019-11-26 1.800 4,000 +1,600 0.01% 7,200
2019-11-27 2019-11-25 1.900 2,400 +2,400 0.00% 4,560
2019-09-20 2019-09-18 2.370 0 -800
2019-09-17 2019-09-13 2.500 800 +800 0.00% 2,000
2019-09-13 2019-09-11 2.550 0 -5,600
2019-09-12 2019-09-10 2.600 5,600 +5,600 0.01% 14,560
2019-06-18 2019-06-14 1.470 0 -2,400
2019-06-14 2019-06-12 1.510 2,400 +800 0.00% 3,624
2019-06-13 2019-06-11 1.570 1,600 +1,600 0.00% 2,512
2018-05-16 2018-05-14 2.600 0 -800
2018-05-15 2018-05-11 2.650 800 +800 0.00% 2,120
2018-03-09 2018-03-07 2.430 0 -2,400
2018-03-08 2018-03-06 2.460 2,400 +2,400 0.00% 5,904
2018-03-02 2018-02-28 2.430 0 -3,200
2018-03-01 2018-02-27 2.420 3,200 -29,600 0.00% 7,744
2018-02-28 2018-02-26 2.490 32,800 +24,800 0.04% 81,672
2018-02-27 2018-02-23 2.550 8,000 +8,000 0.01% 20,400
2018-02-20 2018-02-13 3.300 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top