History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.118 | 51,612,800 | +0 | 25.93% | 6,090,310 |
| 2025-10-13 | 2025-10-09 | 0.119 | 51,612,800 | +0 | 25.93% | 6,141,923 |
| 2025-10-10 | 2025-10-08 | 0.119 | 51,612,800 | +0 | 25.93% | 6,141,923 |
| 2025-10-09 | 2025-10-06 | 0.111 | 51,612,800 | +0 | 25.93% | 5,729,021 |
| 2025-10-08 | 2025-10-03 | 0.111 | 51,612,800 | +0 | 25.93% | 5,729,021 |
| 2025-10-06 | 2025-10-02 | 0.111 | 51,612,800 | +0 | 25.93% | 5,729,021 |
| 2025-10-03 | 2025-09-30 | 0.098 | 51,612,800 | +0 | 25.93% | 5,058,054 |
| 2025-10-02 | 2025-09-29 | 0.099 | 51,612,800 | +0 | 25.93% | 5,109,667 |
| 2025-09-30 | 2025-09-26 | 0.099 | 51,612,800 | +0 | 25.93% | 5,109,667 |
| 2025-09-29 | 2025-09-25 | 0.099 | 51,612,800 | +0 | 25.93% | 5,109,667 |
| 2025-09-26 | 2025-09-24 | 0.099 | 51,612,800 | +0 | 25.93% | 5,109,667 |
| 2025-09-25 | 2025-09-23 | 0.093 | 51,612,800 | +0 | 25.93% | 4,799,990 |
| 2025-09-24 | 2025-09-22 | 0.093 | 51,612,800 | +0 | 25.93% | 4,799,990 |
| 2025-09-23 | 2025-09-19 | 0.096 | 51,612,800 | +0 | 25.93% | 4,954,829 |
| 2025-09-22 | 2025-09-18 | 0.096 | 51,612,800 | +0 | 25.93% | 4,954,829 |
| 2025-09-19 | 2025-09-17 | 0.096 | 51,612,800 | +0 | 25.93% | 4,954,829 |
| 2025-09-18 | 2025-09-16 | 0.096 | 51,612,800 | +0 | 25.93% | 4,954,829 |
| 2025-09-17 | 2025-09-15 | 0.098 | 51,612,800 | +0 | 25.93% | 5,058,054 |
| 2025-09-16 | 2025-09-12 | 0.098 | 51,612,800 | +0 | 25.93% | 5,058,054 |
| 2025-09-15 | 2025-09-11 | 0.098 | 51,612,800 | +0 | 25.93% | 5,058,054 |
| 2025-09-12 | 2025-09-10 | 0.099 | 51,612,800 | +0 | 25.93% | 5,109,667 |
| 2025-09-11 | 2025-09-09 | 0.100 | 51,612,800 | +0 | 25.93% | 5,161,280 |
| 2025-09-10 | 2025-09-08 | 0.100 | 51,612,800 | +0 | 25.93% | 5,161,280 |
| 2025-09-09 | 2025-09-05 | 0.100 | 51,612,800 | +0 | 25.93% | 5,161,280 |
| 2025-09-08 | 2025-09-04 | 0.100 | 51,612,800 | +0 | 25.93% | 5,161,280 |
| 2025-09-05 | 2025-09-03 | 0.100 | 51,612,800 | +0 | 25.93% | 5,161,280 |
| 2025-09-04 | 2025-09-02 | 0.100 | 51,612,800 | +0 | 25.93% | 5,161,280 |
| 2025-09-03 | 2025-09-01 | 0.104 | 51,612,800 | +0 | 25.93% | 5,367,731 |
| 2025-09-02 | 2025-08-29 | 0.114 | 51,612,800 | +0 | 25.93% | 5,883,859 |
| 2025-09-01 | 2025-08-28 | 0.118 | 51,612,800 | +0 | 25.93% | 6,090,310 |
| 2025-08-29 | 2025-08-27 | 0.120 | 51,612,800 | +0 | 25.93% | 6,193,536 |
| 2025-08-28 | 2025-08-26 | 0.125 | 51,612,800 | +0 | 25.93% | 6,451,600 |
| 2025-08-27 | 2025-08-25 | 0.125 | 51,612,800 | +0 | 25.93% | 6,451,600 |
| 2025-08-26 | 2025-08-22 | 0.110 | 51,612,800 | +0 | 25.93% | 5,677,408 |
| 2025-08-25 | 2025-08-21 | 0.110 | 51,612,800 | +0 | 25.93% | 5,677,408 |
| 2025-08-22 | 2025-08-20 | 0.104 | 51,612,800 | +0 | 25.93% | 5,367,731 |
| 2025-08-21 | 2025-08-19 | 0.104 | 51,612,800 | +0 | 25.93% | 5,367,731 |
| 2025-08-20 | 2025-08-18 | 0.104 | 51,612,800 | +0 | 25.93% | 5,367,731 |
| 2025-08-19 | 2025-08-15 | 0.103 | 51,612,800 | +0 | 25.93% | 5,316,118 |
| 2025-08-18 | 2025-08-14 | 0.103 | 51,612,800 | +0 | 25.93% | 5,316,118 |
| 2025-08-15 | 2025-08-13 | 0.103 | 51,612,800 | +0 | 25.93% | 5,316,118 |
| 2025-08-14 | 2025-08-12 | 0.100 | 51,612,800 | +0 | 25.93% | 5,161,280 |
| 2025-08-13 | 2025-08-11 | 0.100 | 51,612,800 | +0 | 25.93% | 5,161,280 |
| 2025-08-12 | 2025-08-08 | 0.095 | 51,612,800 | +0 | 25.93% | 4,903,216 |
| 2025-08-11 | 2025-08-07 | 0.082 | 51,612,800 | +0 | 25.93% | 4,232,250 |
| 2025-08-08 | 2025-08-06 | 0.081 | 51,612,800 | +0 | 25.93% | 4,180,637 |
| 2025-08-07 | 2025-08-05 | 0.081 | 51,612,800 | +0 | 25.93% | 4,180,637 |
| 2025-08-06 | 2025-08-04 | 0.081 | 51,612,800 | +0 | 25.93% | 4,180,637 |
| 2025-08-05 | 2025-08-01 | 0.082 | 51,612,800 | +0 | 25.93% | 4,232,250 |
| 2025-08-04 | 2025-07-31 | 0.084 | 51,612,800 | +0 | 25.93% | 4,335,475 |
| 2025-08-01 | 2025-07-30 | 0.081 | 51,612,800 | +0 | 25.93% | 4,180,637 |
| 2025-07-31 | 2025-07-29 | 0.081 | 51,612,800 | +0 | 25.93% | 4,180,637 |
| 2025-07-30 | 2025-07-28 | 0.081 | 51,612,800 | +0 | 25.93% | 4,180,637 |
| 2025-07-29 | 2025-07-25 | 0.081 | 51,612,800 | +0 | 25.93% | 4,180,637 |
| 2025-07-28 | 2025-07-24 | 0.079 | 51,612,800 | +0 | 25.93% | 4,077,411 |
| 2025-07-25 | 2025-07-23 | 0.079 | 51,612,800 | +0 | 25.93% | 4,077,411 |
| 2025-07-24 | 2025-07-22 | 0.079 | 51,612,800 | +0 | 25.93% | 4,077,411 |
| 2025-07-23 | 2025-07-21 | 0.079 | 51,612,800 | +0 | 25.93% | 4,077,411 |
| 2025-07-22 | 2025-07-18 | 0.079 | 51,612,800 | +0 | 25.93% | 4,077,411 |
| 2025-07-21 | 2025-07-17 | 0.079 | 51,612,800 | +0 | 25.93% | 4,077,411 |
| 2025-07-18 | 2025-07-16 | 0.079 | 51,612,800 | +0 | 25.93% | 4,077,411 |
| 2025-07-17 | 2025-07-15 | 0.081 | 51,612,800 | +0 | 25.93% | 4,180,637 |
| 2025-07-16 | 2025-07-14 | 0.081 | 51,612,800 | +0 | 25.93% | 4,180,637 |
| 2025-07-15 | 2025-07-11 | 0.081 | 51,612,800 | +0 | 25.93% | 4,180,637 |
| 2025-07-14 | 2025-07-10 | 0.078 | 51,612,800 | +0 | 25.93% | 4,025,798 |
| 2025-07-11 | 2025-07-09 | 0.080 | 51,612,800 | +0 | 25.93% | 4,129,024 |
| 2025-07-10 | 2025-07-08 | 0.080 | 51,612,800 | +0 | 25.93% | 4,129,024 |
| 2025-07-09 | 2025-07-07 | 0.080 | 51,612,800 | +0 | 25.93% | 4,129,024 |
| 2025-07-08 | 2025-07-04 | 0.080 | 51,612,800 | +0 | 25.93% | 4,129,024 |
| 2025-07-07 | 2025-07-03 | 0.080 | 51,612,800 | +0 | 25.93% | 4,129,024 |
| 2025-07-04 | 2025-07-02 | 0.080 | 51,612,800 | +0 | 25.93% | 4,129,024 |
| 2025-07-03 | 2025-06-30 | 0.080 | 51,612,800 | +0 | 25.93% | 4,129,024 |
| 2025-07-02 | 2025-06-27 | 0.080 | 51,612,800 | +0 | 25.93% | 4,129,024 |
| 2025-06-30 | 2025-06-26 | 0.080 | 51,612,800 | +0 | 25.93% | 4,129,024 |
| 2025-06-27 | 2025-06-25 | 0.080 | 51,612,800 | +0 | 25.93% | 4,129,024 |
| 2025-06-26 | 2025-06-24 | 0.080 | 51,612,800 | +0 | 25.93% | 4,129,024 |
| 2025-06-25 | 2025-06-23 | 0.080 | 51,612,800 | +0 | 25.93% | 4,129,024 |
| 2025-06-24 | 2025-06-20 | 0.080 | 51,612,800 | +0 | 25.93% | 4,129,024 |
| 2025-06-23 | 2025-06-19 | 0.080 | 51,612,800 | +0 | 25.93% | 4,129,024 |
| 2025-06-20 | 2025-06-18 | 0.080 | 51,612,800 | +0 | 25.93% | 4,129,024 |
| 2025-06-19 | 2025-06-17 | 0.080 | 51,612,800 | +0 | 25.93% | 4,129,024 |
| 2025-06-18 | 2025-06-16 | 0.080 | 51,612,800 | +0 | 25.93% | 4,129,024 |
| 2025-06-17 | 2025-06-13 | 0.080 | 51,612,800 | +0 | 25.93% | 4,129,024 |
| 2025-06-16 | 2025-06-12 | 0.085 | 51,612,800 | +0 | 25.93% | 4,387,088 |
| 2025-06-13 | 2025-06-11 | 0.085 | 51,612,800 | +0 | 25.93% | 4,387,088 |
| 2025-06-12 | 2025-06-10 | 0.081 | 51,612,800 | +0 | 25.93% | 4,180,637 |
| 2025-06-11 | 2025-06-09 | 0.080 | 51,612,800 | +0 | 25.93% | 4,129,024 |
| 2025-06-10 | 2025-06-06 | 0.080 | 51,612,800 | +0 | 25.93% | 4,129,024 |
| 2025-06-09 | 2025-06-05 | 0.080 | 51,612,800 | +0 | 25.93% | 4,129,024 |
| 2025-06-06 | 2025-06-04 | 0.080 | 51,612,800 | +0 | 25.93% | 4,129,024 |
| 2025-06-05 | 2025-06-03 | 0.080 | 51,612,800 | +0 | 25.93% | 4,129,024 |
| 2025-06-04 | 2025-06-02 | 0.080 | 51,612,800 | +0 | 25.93% | 4,129,024 |
| 2025-06-03 | 2025-05-30 | 0.080 | 51,612,800 | +0 | 25.93% | 4,129,024 |
| 2025-06-02 | 2025-05-29 | 0.082 | 51,612,800 | +0 | 25.93% | 4,232,250 |
| 2025-05-30 | 2025-05-28 | 0.082 | 51,612,800 | +0 | 25.93% | 4,232,250 |
| 2025-05-29 | 2025-05-27 | 0.076 | 51,612,800 | +0 | 25.93% | 3,922,573 |
| 2025-05-28 | 2025-05-26 | 0.076 | 51,612,800 | +0 | 25.93% | 3,922,573 |
| 2025-05-27 | 2025-05-23 | 0.076 | 51,612,800 | +0 | 25.93% | 3,922,573 |
| 2025-05-26 | 2025-05-22 | 0.076 | 51,612,800 | +0 | 25.93% | 3,922,573 |
| 2025-05-23 | 2025-05-21 | 0.076 | 51,612,800 | +0 | 25.93% | 3,922,573 |
| 2025-05-22 | 2025-05-20 | 0.076 | 51,612,800 | +0 | 25.93% | 3,922,573 |
| 2025-05-21 | 2025-05-19 | 0.076 | 51,612,800 | +0 | 25.93% | 3,922,573 |
| 2025-05-20 | 2025-05-16 | 0.073 | 51,612,800 | +0 | 25.93% | 3,767,734 |
| 2025-05-19 | 2025-05-15 | 0.073 | 51,612,800 | +0 | 25.93% | 3,767,734 |
| 2025-05-16 | 2025-05-14 | 0.073 | 51,612,800 | +0 | 25.93% | 3,767,734 |
| 2025-05-15 | 2025-05-13 | 0.073 | 51,612,800 | +0 | 25.93% | 3,767,734 |
| 2025-05-14 | 2025-05-12 | 0.071 | 51,612,800 | +0 | 25.93% | 3,664,509 |
| 2025-05-13 | 2025-05-09 | 0.073 | 51,612,800 | +0 | 25.93% | 3,767,734 |
| 2025-05-12 | 2025-05-08 | 0.075 | 51,612,800 | +0 | 25.93% | 3,870,960 |
| 2025-05-09 | 2025-05-07 | 0.078 | 51,612,800 | +0 | 25.93% | 4,025,798 |
| 2025-05-08 | 2025-05-06 | 0.078 | 51,612,800 | +0 | 25.93% | 4,025,798 |
| 2025-05-07 | 2025-05-02 | 0.078 | 51,612,800 | +0 | 25.93% | 4,025,798 |
| 2025-05-06 | 2025-04-30 | 0.078 | 51,612,800 | +0 | 25.93% | 4,025,798 |
| 2025-05-02 | 2025-04-29 | 0.078 | 51,612,800 | +0 | 25.93% | 4,025,798 |
| 2025-04-30 | 2025-04-28 | 0.087 | 51,612,800 | +0 | 25.93% | 4,490,314 |
| 2025-04-29 | 2025-04-25 | 0.088 | 51,612,800 | +0 | 25.93% | 4,541,926 |
| 2025-04-28 | 2025-04-24 | 0.083 | 51,612,800 | +0 | 25.93% | 4,283,862 |
| 2025-04-25 | 2025-04-23 | 0.082 | 51,612,800 | +0 | 25.93% | 4,232,250 |
| 2025-04-24 | 2025-04-22 | 0.087 | 51,612,800 | +0 | 25.93% | 4,490,314 |
| 2025-04-23 | 2025-04-17 | 0.095 | 51,612,800 | +0 | 25.93% | 4,903,216 |
| 2025-04-22 | 2025-04-16 | 0.096 | 51,612,800 | +0 | 25.93% | 4,954,829 |
| 2025-04-17 | 2025-04-15 | 0.096 | 51,612,800 | +0 | 25.93% | 4,954,829 |
| 2025-04-16 | 2025-04-14 | 0.109 | 51,612,800 | +0 | 25.93% | 5,625,795 |
| 2025-04-15 | 2025-04-11 | 0.109 | 51,612,800 | +0 | 25.93% | 5,625,795 |
| 2025-04-14 | 2025-04-10 | 0.110 | 51,612,800 | +0 | 25.93% | 5,677,408 |
| 2025-04-11 | 2025-04-09 | 0.110 | 51,612,800 | +0 | 25.93% | 5,677,408 |
| 2025-04-10 | 2025-04-08 | 0.111 | 51,612,800 | +0 | 25.93% | 5,729,021 |
| 2025-04-09 | 2025-04-07 | 0.111 | 51,612,800 | +0 | 25.93% | 5,729,021 |
| 2025-04-08 | 2025-04-03 | 0.112 | 51,612,800 | +0 | 25.93% | 5,780,634 |
| 2025-04-07 | 2025-04-02 | 0.112 | 51,612,800 | +0 | 25.93% | 5,780,634 |
| 2025-04-03 | 2025-04-01 | 0.112 | 51,612,800 | +0 | 25.93% | 5,780,634 |
| 2025-04-02 | 2025-03-31 | 0.112 | 51,612,800 | +0 | 25.93% | 5,780,634 |
| 2025-04-01 | 2025-03-28 | 0.112 | 51,612,800 | +0 | 25.93% | 5,780,634 |
| 2025-03-31 | 2025-03-27 | 0.112 | 51,612,800 | +0 | 25.93% | 5,780,634 |
| 2025-03-28 | 2025-03-26 | 0.112 | 51,612,800 | +0 | 25.93% | 5,780,634 |
| 2025-03-27 | 2025-03-25 | 0.112 | 51,612,800 | +0 | 25.93% | 5,780,634 |
| 2025-03-26 | 2025-03-24 | 0.112 | 51,612,800 | +0 | 25.93% | 5,780,634 |
| 2025-03-25 | 2025-03-21 | 0.112 | 51,612,800 | +0 | 25.93% | 5,780,634 |
| 2025-03-24 | 2025-03-20 | 0.102 | 51,612,800 | +0 | 25.93% | 5,264,506 |
| 2025-03-21 | 2025-03-19 | 0.102 | 51,612,800 | +0 | 25.93% | 5,264,506 |
| 2025-03-20 | 2025-03-18 | 0.102 | 51,612,800 | +0 | 25.93% | 5,264,506 |
| 2025-03-19 | 2025-03-17 | 0.102 | 51,612,800 | +0 | 25.93% | 5,264,506 |
| 2025-03-18 | 2025-03-14 | 0.102 | 51,612,800 | +0 | 25.93% | 5,264,506 |
| 2025-03-17 | 2025-03-13 | 0.102 | 51,612,800 | +0 | 25.93% | 5,264,506 |
| 2025-03-14 | 2025-03-12 | 0.102 | 51,612,800 | +0 | 25.93% | 5,264,506 |
| 2025-03-13 | 2025-03-11 | 0.102 | 51,612,800 | +0 | 25.93% | 5,264,506 |
| 2025-03-12 | 2025-03-10 | 0.117 | 51,612,800 | +0 | 25.93% | 6,038,698 |
| 2025-03-11 | 2025-03-07 | 0.088 | 51,612,800 | +0 | 25.93% | 4,541,926 |
| 2025-03-10 | 2025-03-06 | 0.085 | 51,612,800 | +0 | 25.93% | 4,387,088 |
| 2025-03-07 | 2025-03-05 | 0.085 | 51,612,800 | +0 | 25.93% | 4,387,088 |
| 2025-03-06 | 2025-03-04 | 0.084 | 51,612,800 | +0 | 25.93% | 4,335,475 |
| 2025-03-05 | 2025-03-03 | 0.081 | 51,612,800 | +0 | 25.93% | 4,180,637 |
| 2025-03-04 | 2025-02-28 | 0.081 | 51,612,800 | +0 | 25.93% | 4,180,637 |
| 2025-03-03 | 2025-02-27 | 0.081 | 51,612,800 | +0 | 25.93% | 4,180,637 |
| 2025-02-28 | 2025-02-26 | 0.081 | 51,612,800 | +0 | 25.93% | 4,180,637 |
| 2025-02-27 | 2025-02-25 | 0.080 | 51,612,800 | +0 | 25.93% | 4,129,024 |
| 2025-02-26 | 2025-02-24 | 0.083 | 51,612,800 | +0 | 25.93% | 4,283,862 |
| 2025-02-25 | 2025-02-21 | 0.083 | 51,612,800 | +0 | 25.93% | 4,283,862 |
| 2025-02-24 | 2025-02-20 | 0.083 | 51,612,800 | +0 | 25.93% | 4,283,862 |
| 2025-02-21 | 2025-02-19 | 0.083 | 51,612,800 | +0 | 25.93% | 4,283,862 |
| 2025-02-20 | 2025-02-18 | 0.083 | 51,612,800 | +0 | 25.93% | 4,283,862 |
| 2025-02-19 | 2025-02-17 | 0.083 | 51,612,800 | +0 | 25.93% | 4,283,862 |
| 2025-02-18 | 2025-02-14 | 0.083 | 51,612,800 | +0 | 25.93% | 4,283,862 |
| 2025-02-17 | 2025-02-13 | 0.083 | 51,612,800 | +0 | 25.93% | 4,283,862 |
| 2025-02-14 | 2025-02-12 | 0.082 | 51,612,800 | +0 | 25.93% | 4,232,250 |
| 2025-02-13 | 2025-02-11 | 0.082 | 51,612,800 | +0 | 25.93% | 4,232,250 |
| 2025-02-12 | 2025-02-10 | 0.082 | 51,612,800 | +0 | 25.93% | 4,232,250 |
| 2025-02-11 | 2025-02-07 | 0.082 | 51,612,800 | +0 | 25.93% | 4,232,250 |
| 2025-02-10 | 2025-02-06 | 0.082 | 51,612,800 | +0 | 25.93% | 4,232,250 |
| 2025-02-07 | 2025-02-05 | 0.082 | 51,612,800 | +0 | 25.93% | 4,232,250 |
| 2025-02-06 | 2025-02-04 | 0.082 | 51,612,800 | +0 | 25.93% | 4,232,250 |
| 2025-02-05 | 2025-02-03 | 0.083 | 51,612,800 | +0 | 25.93% | 4,283,862 |
| 2025-02-04 | 2025-01-28 | 0.084 | 51,612,800 | +0 | 25.93% | 4,335,475 |
| 2025-02-03 | 2025-01-24 | 0.084 | 51,612,800 | +0 | 25.93% | 4,335,475 |
| 2025-01-27 | 2025-01-23 | 0.084 | 51,612,800 | +0 | 25.93% | 4,335,475 |
| 2025-01-24 | 2025-01-22 | 0.084 | 51,612,800 | +0 | 25.93% | 4,335,475 |
| 2025-01-23 | 2025-01-21 | 0.088 | 51,612,800 | +0 | 25.93% | 4,541,926 |
| 2025-01-22 | 2025-01-20 | 0.088 | 51,612,800 | +0 | 25.93% | 4,541,926 |
| 2025-01-21 | 2025-01-17 | 0.088 | 51,612,800 | +0 | 25.93% | 4,541,926 |
| 2025-01-20 | 2025-01-16 | 0.080 | 51,612,800 | +0 | 25.93% | 4,129,024 |
| 2025-01-17 | 2025-01-15 | 0.077 | 51,612,800 | +0 | 25.93% | 3,974,186 |
| 2025-01-16 | 2025-01-14 | 0.077 | 51,612,800 | +0 | 25.93% | 3,974,186 |
| 2025-01-15 | 2025-01-13 | 0.077 | 51,612,800 | +0 | 25.93% | 3,974,186 |
| 2025-01-14 | 2025-01-10 | 0.077 | 51,612,800 | +0 | 25.93% | 3,974,186 |
| 2025-01-13 | 2025-01-09 | 0.077 | 51,612,800 | +0 | 25.93% | 3,974,186 |
| 2025-01-10 | 2025-01-08 | 0.077 | 51,612,800 | +0 | 25.93% | 3,974,186 |
| 2025-01-09 | 2025-01-07 | 0.077 | 51,612,800 | +0 | 25.93% | 3,974,186 |
| 2025-01-08 | 2025-01-06 | 0.077 | 51,612,800 | +0 | 25.93% | 3,974,186 |
| 2025-01-07 | 2025-01-03 | 0.077 | 51,612,800 | +0 | 25.93% | 3,974,186 |
| 2025-01-06 | 2025-01-02 | 0.077 | 51,612,800 | +0 | 25.93% | 3,974,186 |
| 2025-01-03 | 2024-12-31 | 0.077 | 51,612,800 | +0 | 25.93% | 3,974,186 |
| 2025-01-02 | 2024-12-27 | 0.075 | 51,612,800 | +0 | 25.93% | 3,870,960 |
| 2024-12-30 | 2024-12-24 | 0.075 | 51,612,800 | +0 | 25.93% | 3,870,960 |
| 2024-12-27 | 2024-12-20 | 0.077 | 51,612,800 | +0 | 25.93% | 3,974,186 |
| 2024-12-23 | 2024-12-19 | 0.077 | 51,612,800 | +0 | 25.93% | 3,974,186 |
| 2024-12-20 | 2024-12-18 | 0.077 | 51,612,800 | +0 | 25.93% | 3,974,186 |
| 2024-12-19 | 2024-12-17 | 0.077 | 51,612,800 | +0 | 25.93% | 3,974,186 |
| 2024-12-18 | 2024-12-16 | 0.077 | 51,612,800 | +0 | 25.93% | 3,974,186 |
| 2024-12-17 | 2024-12-13 | 0.077 | 51,612,800 | +0 | 25.93% | 3,974,186 |
| 2024-12-16 | 2024-12-12 | 0.077 | 51,612,800 | +0 | 25.93% | 3,974,186 |
| 2024-12-13 | 2024-12-11 | 0.077 | 51,612,800 | +0 | 25.93% | 3,974,186 |
| 2024-12-12 | 2024-12-10 | 0.078 | 51,612,800 | +0 | 25.93% | 4,025,798 |
| 2024-12-11 | 2024-12-09 | 0.078 | 51,612,800 | +0 | 25.93% | 4,025,798 |
| 2024-12-10 | 2024-12-06 | 0.078 | 51,612,800 | +0 | 25.93% | 4,025,798 |
| 2024-12-09 | 2024-12-05 | 0.084 | 51,612,800 | +0 | 25.93% | 4,335,475 |
| 2024-12-06 | 2024-12-04 | 0.084 | 51,612,800 | +0 | 25.93% | 4,335,475 |
| 2024-12-05 | 2024-12-03 | 0.084 | 51,612,800 | +0 | 25.93% | 4,335,475 |
| 2024-12-04 | 2024-12-02 | 0.085 | 51,612,800 | +0 | 25.93% | 4,387,088 |
| 2024-12-03 | 2024-11-29 | 0.085 | 51,612,800 | +0 | 25.93% | 4,387,088 |
| 2024-12-02 | 2024-11-28 | 0.085 | 51,612,800 | +0 | 25.93% | 4,387,088 |
| 2024-11-29 | 2024-11-27 | 0.085 | 51,612,800 | +0 | 25.93% | 4,387,088 |
| 2024-11-28 | 2024-11-26 | 0.085 | 51,612,800 | +0 | 25.93% | 4,387,088 |
| 2024-11-27 | 2024-11-25 | 0.088 | 51,612,800 | +0 | 25.93% | 4,541,926 |
| 2024-11-26 | 2024-11-22 | 0.088 | 51,612,800 | +0 | 25.93% | 4,541,926 |
| 2024-11-25 | 2024-11-21 | 0.088 | 51,612,800 | +0 | 25.93% | 4,541,926 |
| 2024-11-22 | 2024-11-20 | 0.088 | 51,612,800 | +0 | 25.93% | 4,541,926 |
| 2024-11-21 | 2024-11-19 | 0.088 | 51,612,800 | +0 | 25.93% | 4,541,926 |
| 2024-11-20 | 2024-11-18 | 0.088 | 51,612,800 | +0 | 25.93% | 4,541,926 |
| 2024-11-19 | 2024-11-15 | 0.088 | 51,612,800 | +0 | 25.93% | 4,541,926 |
| 2024-11-18 | 2024-11-14 | 0.088 | 51,612,800 | +0 | 25.93% | 4,541,926 |
| 2024-11-15 | 2024-11-13 | 0.088 | 51,612,800 | +0 | 25.93% | 4,541,926 |
| 2024-11-14 | 2024-11-12 | 0.085 | 51,612,800 | +0 | 25.93% | 4,387,088 |
| 2024-11-13 | 2024-11-11 | 0.089 | 51,612,800 | +0 | 25.93% | 4,593,539 |
| 2024-11-12 | 2024-11-08 | 0.089 | 51,612,800 | +0 | 25.93% | 4,593,539 |
| 2024-11-11 | 2024-11-07 | 0.088 | 51,612,800 | +0 | 25.93% | 4,541,926 |
| 2024-11-08 | 2024-11-06 | 0.094 | 51,612,800 | +0 | 25.93% | 4,851,603 |
| 2024-11-07 | 2024-11-05 | 0.097 | 51,612,800 | +0 | 25.93% | 5,006,442 |
| 2024-11-06 | 2024-11-04 | 0.091 | 51,612,800 | +0 | 31.11% | 4,696,765 |
| 2024-11-05 | 2024-11-01 | 0.097 | 51,612,800 | +0 | 31.11% | 5,006,442 |
| 2024-11-04 | 2024-10-31 | 0.107 | 51,612,800 | +0 | 31.11% | 5,522,570 |
| 2024-11-01 | 2024-10-30 | 0.115 | 51,612,800 | +0 | 31.11% | 5,935,472 |
| 2024-10-31 | 2024-10-29 | 0.120 | 51,612,800 | +0 | 31.11% | 6,193,536 |
| 2024-10-30 | 2024-10-28 | 0.166 | 51,612,800 | +0 | 31.11% | 8,567,725 |
| 2024-10-29 | 2024-10-25 | 0.072 | 51,612,800 | +0 | 31.11% | 3,716,122 |
| 2024-10-28 | 2024-10-24 | 0.080 | 51,612,800 | +0 | 31.11% | 4,129,024 |
| 2024-10-25 | 2024-10-23 | 0.080 | 51,612,800 | +0 | 31.11% | 4,129,024 |
| 2024-10-24 | 2024-10-22 | 0.080 | 51,612,800 | +0 | 31.11% | 4,129,024 |
| 2024-10-23 | 2024-10-21 | 0.080 | 51,612,800 | +0 | 31.11% | 4,129,024 |
| 2024-10-22 | 2024-10-18 | 0.087 | 51,612,800 | +0 | 31.11% | 4,490,314 |
| 2024-10-21 | 2024-10-17 | 0.088 | 51,612,800 | +0 | 31.11% | 4,541,926 |
| 2024-10-18 | 2024-10-16 | 0.088 | 51,612,800 | +0 | 31.11% | 4,541,926 |
| 2024-10-17 | 2024-10-15 | 0.088 | 51,612,800 | +0 | 31.11% | 4,541,926 |
| 2024-10-16 | 2024-10-14 | 0.091 | 51,612,800 | +0 | 31.11% | 4,696,765 |
| 2024-10-15 | 2024-10-10 | 0.094 | 51,612,800 | +0 | 31.11% | 4,851,603 |
| 2024-10-14 | 2024-10-09 | 0.094 | 51,612,800 | +0 | 31.11% | 4,851,603 |
| 2024-10-10 | 2024-10-08 | 0.094 | 51,612,800 | +0 | 31.11% | 4,851,603 |
| 2024-10-09 | 2024-10-07 | 0.094 | 51,612,800 | +0 | 31.11% | 4,851,603 |
| 2024-10-08 | 2024-10-04 | 0.095 | 51,612,800 | +0 | 31.11% | 4,903,216 |
| 2024-10-07 | 2024-10-03 | 0.095 | 51,612,800 | +0 | 31.11% | 4,903,216 |
| 2024-10-04 | 2024-10-02 | 0.095 | 51,612,800 | +0 | 31.11% | 4,903,216 |
| 2024-10-03 | 2024-09-30 | 0.095 | 51,612,800 | +0 | 31.11% | 4,903,216 |
| 2024-10-02 | 2024-09-27 | 0.098 | 51,612,800 | +0 | 31.11% | 5,058,054 |
| 2024-09-30 | 2024-09-26 | 0.098 | 51,612,800 | +0 | 31.11% | 5,058,054 |
| 2024-09-27 | 2024-09-25 | 0.098 | 51,612,800 | +0 | 31.11% | 5,058,054 |
| 2024-09-26 | 2024-09-24 | 0.098 | 51,612,800 | +0 | 31.11% | 5,058,054 |
| 2024-09-25 | 2024-09-23 | 0.098 | 51,612,800 | +0 | 31.11% | 5,058,054 |
| 2024-09-24 | 2024-09-20 | 0.098 | 51,612,800 | +0 | 31.11% | 5,058,054 |
| 2024-09-23 | 2024-09-19 | 0.098 | 51,612,800 | +0 | 31.11% | 5,058,054 |
| 2024-09-20 | 2024-09-17 | 0.098 | 51,612,800 | +0 | 31.11% | 5,058,054 |
| 2024-09-19 | 2024-09-16 | 0.098 | 51,612,800 | +0 | 31.11% | 5,058,054 |
| 2024-09-17 | 2024-09-13 | 0.098 | 51,612,800 | +0 | 31.11% | 5,058,054 |
| 2024-09-16 | 2024-09-12 | 0.098 | 51,612,800 | +0 | 31.11% | 5,058,054 |
| 2024-09-13 | 2024-09-11 | 0.098 | 51,612,800 | +0 | 31.11% | 5,058,054 |
| 2024-09-12 | 2024-09-10 | 0.098 | 51,612,800 | +0 | 31.11% | 5,058,054 |
| 2024-09-11 | 2024-09-09 | 0.098 | 51,612,800 | +0 | 31.11% | 5,058,054 |
| 2024-09-10 | 2024-09-05 | 0.099 | 51,612,800 | +0 | 31.11% | 5,109,667 |
| 2024-09-09 | 2024-09-04 | 0.099 | 51,612,800 | +0 | 31.11% | 5,109,667 |
| 2024-09-05 | 2024-09-03 | 0.099 | 51,612,800 | +0 | 31.11% | 5,109,667 |
| 2024-09-04 | 2024-09-02 | 0.099 | 51,612,800 | +0 | 31.11% | 5,109,667 |
| 2024-09-03 | 2024-08-30 | 0.099 | 51,612,800 | +0 | 31.11% | 5,109,667 |
| 2024-09-02 | 2024-08-29 | 0.099 | 51,612,800 | +0 | 31.11% | 5,109,667 |
| 2024-08-30 | 2024-08-28 | 0.099 | 51,612,800 | +0 | 31.11% | 5,109,667 |
| 2024-08-29 | 2024-08-27 | 0.099 | 51,612,800 | +0 | 31.11% | 5,109,667 |
| 2024-08-28 | 2024-08-26 | 0.099 | 51,612,800 | +0 | 31.11% | 5,109,667 |
| 2024-08-27 | 2024-08-23 | 0.099 | 51,612,800 | +0 | 31.11% | 5,109,667 |
| 2024-08-26 | 2024-08-22 | 0.099 | 51,612,800 | +0 | 31.11% | 5,109,667 |
| 2024-08-23 | 2024-08-21 | 0.099 | 51,612,800 | +0 | 31.11% | 5,109,667 |
| 2024-08-22 | 2024-08-20 | 0.099 | 51,612,800 | +0 | 31.11% | 5,109,667 |
| 2024-08-21 | 2024-08-19 | 0.099 | 51,612,800 | +0 | 31.11% | 5,109,667 |
| 2024-08-20 | 2024-08-16 | 0.099 | 51,612,800 | +0 | 31.11% | 5,109,667 |
| 2024-08-19 | 2024-08-15 | 0.093 | 51,612,800 | +0 | 31.11% | 4,799,990 |
| 2024-08-16 | 2024-08-14 | 0.087 | 51,612,800 | +0 | 31.11% | 4,490,314 |
| 2024-08-15 | 2024-08-13 | 0.087 | 51,612,800 | +0 | 31.11% | 4,490,314 |
| 2024-08-14 | 2024-08-12 | 0.102 | 51,612,800 | +0 | 31.11% | 5,264,506 |
| 2024-08-13 | 2024-08-09 | 0.120 | 51,612,800 | +0 | 31.11% | 6,193,536 |
| 2024-08-12 | 2024-08-08 | 0.132 | 51,612,800 | +0 | 31.11% | 6,812,890 |
| 2024-08-09 | 2024-08-07 | 0.132 | 51,612,800 | +0 | 31.11% | 6,812,890 |
| 2024-08-08 | 2024-08-06 | 0.132 | 51,612,800 | +0 | 31.11% | 6,812,890 |
| 2024-08-07 | 2024-08-05 | 0.132 | 51,612,800 | +0 | 31.11% | 6,812,890 |
| 2024-08-06 | 2024-08-02 | 0.132 | 51,612,800 | +0 | 31.11% | 6,812,890 |
| 2024-08-05 | 2024-08-01 | 0.132 | 51,612,800 | +0 | 31.11% | 6,812,890 |
| 2024-08-02 | 2024-07-31 | 0.132 | 51,612,800 | +0 | 31.11% | 6,812,890 |
| 2024-08-01 | 2024-07-30 | 0.132 | 51,612,800 | +0 | 31.11% | 6,812,890 |
| 2024-07-31 | 2024-07-29 | 0.132 | 51,612,800 | +0 | 31.11% | 6,812,890 |
| 2024-07-30 | 2024-07-26 | 0.132 | 51,612,800 | +0 | 31.11% | 6,812,890 |
| 2024-07-29 | 2024-07-25 | 0.132 | 51,612,800 | +0 | 31.11% | 6,812,890 |
| 2024-07-26 | 2024-07-24 | 0.132 | 51,612,800 | +0 | 31.11% | 6,812,890 |
| 2024-07-25 | 2024-07-23 | 0.132 | 51,612,800 | +0 | 31.11% | 6,812,890 |
| 2024-07-24 | 2024-07-22 | 0.127 | 51,612,800 | +0 | 31.11% | 6,554,826 |
| 2024-07-23 | 2024-07-19 | 0.127 | 51,612,800 | +0 | 31.11% | 6,554,826 |
| 2024-07-22 | 2024-07-18 | 0.122 | 51,612,800 | +0 | 31.11% | 6,296,762 |
| 2024-07-19 | 2024-07-17 | 0.122 | 51,612,800 | +0 | 31.11% | 6,296,762 |
| 2024-07-18 | 2024-07-16 | 0.122 | 51,612,800 | +0 | 31.11% | 6,296,762 |
| 2024-07-17 | 2024-07-15 | 0.122 | 51,612,800 | +0 | 31.11% | 6,296,762 |
| 2024-07-16 | 2024-07-12 | 0.115 | 51,612,800 | +0 | 31.11% | 5,935,472 |
| 2024-07-15 | 2024-07-11 | 0.115 | 51,612,800 | +0 | 31.11% | 5,935,472 |
| 2024-07-12 | 2024-07-10 | 0.115 | 51,612,800 | +0 | 31.11% | 5,935,472 |
| 2024-07-11 | 2024-07-09 | 0.115 | 51,612,800 | +0 | 31.11% | 5,935,472 |
| 2024-07-10 | 2024-07-08 | 0.115 | 51,612,800 | +0 | 31.11% | 5,935,472 |
| 2024-07-09 | 2024-07-05 | 0.115 | 51,612,800 | +0 | 31.11% | 5,935,472 |
| 2024-07-08 | 2024-07-04 | 0.115 | 51,612,800 | +0 | 31.11% | 5,935,472 |
| 2024-07-05 | 2024-07-03 | 0.115 | 51,612,800 | +0 | 31.11% | 5,935,472 |
| 2024-07-04 | 2024-07-02 | 0.110 | 51,612,800 | +0 | 31.11% | 5,677,408 |
| 2024-07-03 | 2024-06-28 | 0.110 | 51,612,800 | +0 | 31.11% | 5,677,408 |
| 2024-07-02 | 2024-06-27 | 0.110 | 51,612,800 | +0 | 31.11% | 5,677,408 |
| 2024-06-28 | 2024-06-26 | 0.124 | 51,612,800 | +0 | 31.11% | 6,399,987 |
| 2024-06-27 | 2024-06-25 | 0.120 | 51,612,800 | +0 | 31.11% | 6,193,536 |
| 2024-06-26 | 2024-06-24 | 0.120 | 51,612,800 | +0 | 31.11% | 6,193,536 |
| 2024-06-25 | 2024-06-21 | 0.115 | 51,612,800 | +0 | 31.11% | 5,935,472 |
| 2024-06-24 | 2024-06-20 | 0.115 | 51,612,800 | +0 | 31.11% | 5,935,472 |
| 2024-06-21 | 2024-06-19 | 0.115 | 51,612,800 | +0 | 31.11% | 5,935,472 |
| 2024-06-20 | 2024-06-18 | 0.110 | 51,612,800 | +0 | 31.11% | 5,677,408 |
| 2024-06-19 | 2024-06-17 | 0.117 | 51,612,800 | +0 | 31.11% | 6,038,698 |
| 2024-06-18 | 2024-06-14 | 0.113 | 51,612,800 | +0 | 31.11% | 5,832,246 |
| 2024-06-17 | 2024-06-13 | 0.113 | 51,612,800 | +0 | 31.11% | 5,832,246 |
| 2024-06-14 | 2024-06-12 | 0.113 | 51,612,800 | +0 | 31.11% | 5,832,246 |
| 2024-06-13 | 2024-06-11 | 0.115 | 51,612,800 | +0 | 31.11% | 5,935,472 |
| 2024-06-12 | 2024-06-07 | 0.110 | 51,612,800 | +0 | 31.11% | 5,677,408 |
| 2024-06-11 | 2024-06-06 | 0.105 | 51,612,800 | +0 | 31.11% | 5,419,344 |
| 2024-06-07 | 2024-06-05 | 0.105 | 51,612,800 | +0 | 31.11% | 5,419,344 |
| 2024-06-06 | 2024-06-04 | 0.105 | 51,612,800 | +0 | 31.11% | 5,419,344 |
| 2024-06-05 | 2024-06-03 | 0.105 | 51,612,800 | +0 | 31.11% | 5,419,344 |
| 2024-06-04 | 2024-05-31 | 0.105 | 51,612,800 | +0 | 31.11% | 5,419,344 |
| 2024-06-03 | 2024-05-30 | 0.105 | 51,612,800 | +0 | 31.11% | 5,419,344 |
| 2024-05-31 | 2024-05-29 | 0.105 | 51,612,800 | +0 | 31.11% | 5,419,344 |
| 2024-05-30 | 2024-05-28 | 0.105 | 51,612,800 | +0 | 31.11% | 5,419,344 |
| 2024-05-29 | 2024-05-27 | 0.105 | 51,612,800 | +0 | 31.11% | 5,419,344 |
| 2024-05-28 | 2024-05-24 | 0.101 | 51,612,800 | +0 | 31.11% | 5,212,893 |
| 2024-05-27 | 2024-05-23 | 0.101 | 51,612,800 | +0 | 31.11% | 5,212,893 |
| 2024-05-24 | 2024-05-22 | 0.101 | 51,612,800 | +0 | 31.11% | 5,212,893 |
| 2024-05-23 | 2024-05-21 | 0.102 | 51,612,800 | +0 | 31.11% | 5,264,506 |
| 2024-05-22 | 2024-05-20 | 0.106 | 51,612,800 | +0 | 31.11% | 5,470,957 |
| 2024-05-21 | 2024-05-17 | 0.106 | 51,612,800 | +0 | 31.11% | 5,470,957 |
| 2024-05-20 | 2024-05-16 | 0.107 | 51,612,800 | +0 | 31.11% | 5,522,570 |
| 2024-05-17 | 2024-05-14 | 0.107 | 51,612,800 | +0 | 31.11% | 5,522,570 |
| 2024-05-16 | 2024-05-13 | 0.109 | 51,612,800 | +0 | 31.11% | 5,625,795 |
| 2024-05-14 | 2024-05-10 | 0.117 | 51,612,800 | +0 | 31.11% | 6,038,698 |
| 2024-05-13 | 2024-05-09 | 0.117 | 51,612,800 | +0 | 31.11% | 6,038,698 |
| 2024-05-10 | 2024-05-08 | 0.119 | 51,612,800 | +0 | 31.11% | 6,141,923 |
| 2024-05-09 | 2024-05-07 | 0.119 | 51,612,800 | +0 | 31.11% | 6,141,923 |
| 2024-05-08 | 2024-05-06 | 0.122 | 51,612,800 | +0 | 31.11% | 6,296,762 |
| 2024-05-07 | 2024-05-03 | 0.122 | 51,612,800 | +0 | 31.11% | 6,296,762 |
| 2024-05-06 | 2024-05-02 | 0.117 | 51,612,800 | +0 | 31.11% | 6,038,698 |
| 2024-05-03 | 2024-04-30 | 0.118 | 51,612,800 | +0 | 31.11% | 6,090,310 |
| 2024-05-02 | 2024-04-29 | 0.122 | 51,612,800 | +0 | 31.11% | 6,296,762 |
| 2024-04-30 | 2024-04-26 | 0.128 | 51,612,800 | +0 | 31.11% | 6,606,438 |
| 2024-04-29 | 2024-04-25 | 0.118 | 51,612,800 | +0 | 31.11% | 6,090,310 |
| 2024-04-26 | 2024-04-24 | 0.118 | 51,612,800 | +0 | 31.11% | 6,090,310 |
| 2024-04-25 | 2024-04-23 | 0.126 | 51,612,800 | +0 | 31.11% | 6,503,213 |
| 2024-04-24 | 2024-04-22 | 0.126 | 51,612,800 | +0 | 31.11% | 6,503,213 |
| 2024-04-23 | 2024-04-19 | 0.128 | 51,612,800 | +0 | 31.11% | 6,606,438 |
| 2024-04-22 | 2024-04-18 | 0.128 | 51,612,800 | +0 | 31.11% | 6,606,438 |
| 2024-04-19 | 2024-04-17 | 0.128 | 51,612,800 | +0 | 31.11% | 6,606,438 |
| 2024-04-18 | 2024-04-16 | 0.125 | 51,612,800 | +0 | 31.11% | 6,451,600 |
| 2024-04-17 | 2024-04-15 | 0.118 | 51,612,800 | +0 | 31.11% | 6,090,310 |
| 2024-04-16 | 2024-04-12 | 0.129 | 51,612,800 | +0 | 31.11% | 6,658,051 |
| 2024-04-15 | 2024-04-11 | 0.124 | 51,612,800 | +0 | 31.11% | 6,399,987 |
| 2024-04-12 | 2024-04-10 | 0.124 | 51,612,800 | +0 | 31.11% | 6,399,987 |
| 2024-04-11 | 2024-04-09 | 0.125 | 51,612,800 | +0 | 31.11% | 6,451,600 |
| 2024-04-10 | 2024-04-08 | 0.126 | 51,612,800 | +0 | 31.11% | 6,503,213 |
| 2024-04-09 | 2024-04-05 | 0.136 | 51,612,800 | +0 | 31.11% | 7,019,341 |
| 2024-04-08 | 2024-04-03 | 0.136 | 51,612,800 | +0 | 31.11% | 7,019,341 |
| 2024-04-05 | 2024-04-02 | 0.130 | 51,612,800 | +0 | 31.11% | 6,709,664 |
| 2024-04-03 | 2024-03-28 | 0.135 | 51,612,800 | +0 | 31.11% | 6,967,728 |
| 2024-04-02 | 2024-03-27 | 0.137 | 51,612,800 | +0 | 31.11% | 7,070,954 |
| 2024-03-28 | 2024-03-26 | 0.129 | 51,612,800 | +0 | 31.11% | 6,658,051 |
| 2024-03-27 | 2024-03-25 | 0.129 | 51,612,800 | +0 | 31.11% | 6,658,051 |
| 2024-03-26 | 2024-03-22 | 0.139 | 51,612,800 | +0 | 31.11% | 7,174,179 |
| 2024-03-25 | 2024-03-21 | 0.140 | 51,612,800 | +0 | 31.11% | 7,225,792 |
| 2024-03-22 | 2024-03-20 | 0.140 | 51,612,800 | +0 | 31.11% | 7,225,792 |
| 2024-03-21 | 2024-03-19 | 0.137 | 51,612,800 | +0 | 31.11% | 7,070,954 |
| 2024-03-20 | 2024-03-18 | 0.137 | 51,612,800 | +0 | 31.11% | 7,070,954 |
| 2024-03-19 | 2024-03-15 | 0.138 | 51,612,800 | +0 | 31.11% | 7,122,566 |
| 2024-03-18 | 2024-03-14 | 0.138 | 51,612,800 | +0 | 31.11% | 7,122,566 |
| 2024-03-15 | 2024-03-13 | 0.130 | 51,612,800 | +0 | 31.11% | 6,709,664 |
| 2024-03-14 | 2024-03-12 | 0.130 | 51,612,800 | +0 | 31.11% | 6,709,664 |
| 2024-03-13 | 2024-03-11 | 0.130 | 51,612,800 | +0 | 31.11% | 6,709,664 |
| 2024-03-12 | 2024-03-08 | 0.130 | 51,612,800 | +51,612,800 | 31.11% | 6,709,664 |
| 2018-02-20 | 2018-02-13 | 3.300 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy