History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.118 | 6,400 | +0 | 0.00% | 755 |
| 2025-10-13 | 2025-10-09 | 0.119 | 6,400 | +0 | 0.00% | 762 |
| 2025-10-10 | 2025-10-08 | 0.119 | 6,400 | +0 | 0.00% | 762 |
| 2025-10-09 | 2025-10-06 | 0.111 | 6,400 | +0 | 0.00% | 710 |
| 2025-10-08 | 2025-10-03 | 0.111 | 6,400 | +0 | 0.00% | 710 |
| 2025-10-06 | 2025-10-02 | 0.111 | 6,400 | +0 | 0.00% | 710 |
| 2025-10-03 | 2025-09-30 | 0.098 | 6,400 | +0 | 0.00% | 627 |
| 2025-10-02 | 2025-09-29 | 0.099 | 6,400 | +0 | 0.00% | 634 |
| 2025-09-30 | 2025-09-26 | 0.099 | 6,400 | +0 | 0.00% | 634 |
| 2025-09-29 | 2025-09-25 | 0.099 | 6,400 | +0 | 0.00% | 634 |
| 2025-09-26 | 2025-09-24 | 0.099 | 6,400 | +0 | 0.00% | 634 |
| 2025-09-25 | 2025-09-23 | 0.093 | 6,400 | +0 | 0.00% | 595 |
| 2025-09-24 | 2025-09-22 | 0.093 | 6,400 | +0 | 0.00% | 595 |
| 2025-09-23 | 2025-09-19 | 0.096 | 6,400 | +0 | 0.00% | 614 |
| 2025-09-22 | 2025-09-18 | 0.096 | 6,400 | +0 | 0.00% | 614 |
| 2025-09-19 | 2025-09-17 | 0.096 | 6,400 | +0 | 0.00% | 614 |
| 2025-09-18 | 2025-09-16 | 0.096 | 6,400 | +0 | 0.00% | 614 |
| 2025-09-17 | 2025-09-15 | 0.098 | 6,400 | +0 | 0.00% | 627 |
| 2025-09-16 | 2025-09-12 | 0.098 | 6,400 | +0 | 0.00% | 627 |
| 2025-09-15 | 2025-09-11 | 0.098 | 6,400 | +0 | 0.00% | 627 |
| 2025-09-12 | 2025-09-10 | 0.099 | 6,400 | +0 | 0.00% | 634 |
| 2025-09-11 | 2025-09-09 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2025-09-10 | 2025-09-08 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2025-09-09 | 2025-09-05 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2025-09-08 | 2025-09-04 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2025-09-05 | 2025-09-03 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2025-09-04 | 2025-09-02 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2025-09-03 | 2025-09-01 | 0.104 | 6,400 | +0 | 0.00% | 666 |
| 2025-09-02 | 2025-08-29 | 0.114 | 6,400 | +0 | 0.00% | 730 |
| 2025-09-01 | 2025-08-28 | 0.118 | 6,400 | +0 | 0.00% | 755 |
| 2025-08-29 | 2025-08-27 | 0.120 | 6,400 | +0 | 0.00% | 768 |
| 2025-08-28 | 2025-08-26 | 0.125 | 6,400 | +0 | 0.00% | 800 |
| 2025-08-27 | 2025-08-25 | 0.125 | 6,400 | +0 | 0.00% | 800 |
| 2025-08-26 | 2025-08-22 | 0.110 | 6,400 | +0 | 0.00% | 704 |
| 2025-08-25 | 2025-08-21 | 0.110 | 6,400 | +0 | 0.00% | 704 |
| 2025-08-22 | 2025-08-20 | 0.104 | 6,400 | +0 | 0.00% | 666 |
| 2025-08-21 | 2025-08-19 | 0.104 | 6,400 | +0 | 0.00% | 666 |
| 2025-08-20 | 2025-08-18 | 0.104 | 6,400 | +0 | 0.00% | 666 |
| 2025-08-19 | 2025-08-15 | 0.103 | 6,400 | +0 | 0.00% | 659 |
| 2025-08-18 | 2025-08-14 | 0.103 | 6,400 | +0 | 0.00% | 659 |
| 2025-08-15 | 2025-08-13 | 0.103 | 6,400 | +0 | 0.00% | 659 |
| 2025-08-14 | 2025-08-12 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2025-08-13 | 2025-08-11 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2025-08-12 | 2025-08-08 | 0.095 | 6,400 | +0 | 0.00% | 608 |
| 2025-08-11 | 2025-08-07 | 0.082 | 6,400 | +0 | 0.00% | 525 |
| 2025-08-08 | 2025-08-06 | 0.081 | 6,400 | +0 | 0.00% | 518 |
| 2025-08-07 | 2025-08-05 | 0.081 | 6,400 | +0 | 0.00% | 518 |
| 2025-08-06 | 2025-08-04 | 0.081 | 6,400 | +0 | 0.00% | 518 |
| 2025-08-05 | 2025-08-01 | 0.082 | 6,400 | +0 | 0.00% | 525 |
| 2025-08-04 | 2025-07-31 | 0.084 | 6,400 | +0 | 0.00% | 538 |
| 2025-08-01 | 2025-07-30 | 0.081 | 6,400 | +0 | 0.00% | 518 |
| 2025-07-31 | 2025-07-29 | 0.081 | 6,400 | +0 | 0.00% | 518 |
| 2025-07-30 | 2025-07-28 | 0.081 | 6,400 | +0 | 0.00% | 518 |
| 2025-07-29 | 2025-07-25 | 0.081 | 6,400 | +0 | 0.00% | 518 |
| 2025-07-28 | 2025-07-24 | 0.079 | 6,400 | +0 | 0.00% | 506 |
| 2025-07-25 | 2025-07-23 | 0.079 | 6,400 | +0 | 0.00% | 506 |
| 2025-07-24 | 2025-07-22 | 0.079 | 6,400 | +0 | 0.00% | 506 |
| 2025-07-23 | 2025-07-21 | 0.079 | 6,400 | +0 | 0.00% | 506 |
| 2025-07-22 | 2025-07-18 | 0.079 | 6,400 | +0 | 0.00% | 506 |
| 2025-07-21 | 2025-07-17 | 0.079 | 6,400 | +0 | 0.00% | 506 |
| 2025-07-18 | 2025-07-16 | 0.079 | 6,400 | +0 | 0.00% | 506 |
| 2025-07-17 | 2025-07-15 | 0.081 | 6,400 | +0 | 0.00% | 518 |
| 2025-07-16 | 2025-07-14 | 0.081 | 6,400 | +0 | 0.00% | 518 |
| 2025-07-15 | 2025-07-11 | 0.081 | 6,400 | +0 | 0.00% | 518 |
| 2025-07-14 | 2025-07-10 | 0.078 | 6,400 | +0 | 0.00% | 499 |
| 2025-07-11 | 2025-07-09 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2025-07-10 | 2025-07-08 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2025-07-09 | 2025-07-07 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2025-07-08 | 2025-07-04 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2025-07-07 | 2025-07-03 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2025-07-04 | 2025-07-02 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2025-07-03 | 2025-06-30 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2025-07-02 | 2025-06-27 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2025-06-30 | 2025-06-26 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2025-06-27 | 2025-06-25 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2025-06-26 | 2025-06-24 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2025-06-25 | 2025-06-23 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2025-06-24 | 2025-06-20 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2025-06-23 | 2025-06-19 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2025-06-20 | 2025-06-18 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2025-06-19 | 2025-06-17 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2025-06-18 | 2025-06-16 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2025-06-17 | 2025-06-13 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2025-06-16 | 2025-06-12 | 0.085 | 6,400 | +0 | 0.00% | 544 |
| 2025-06-13 | 2025-06-11 | 0.085 | 6,400 | +0 | 0.00% | 544 |
| 2025-06-12 | 2025-06-10 | 0.081 | 6,400 | +0 | 0.00% | 518 |
| 2025-06-11 | 2025-06-09 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2025-06-10 | 2025-06-06 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2025-06-09 | 2025-06-05 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2025-06-06 | 2025-06-04 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2025-06-05 | 2025-06-03 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2025-06-04 | 2025-06-02 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2025-06-03 | 2025-05-30 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2025-06-02 | 2025-05-29 | 0.082 | 6,400 | +0 | 0.00% | 525 |
| 2025-05-30 | 2025-05-28 | 0.082 | 6,400 | +0 | 0.00% | 525 |
| 2025-05-29 | 2025-05-27 | 0.076 | 6,400 | +0 | 0.00% | 486 |
| 2025-05-28 | 2025-05-26 | 0.076 | 6,400 | +0 | 0.00% | 486 |
| 2025-05-27 | 2025-05-23 | 0.076 | 6,400 | +0 | 0.00% | 486 |
| 2025-05-26 | 2025-05-22 | 0.076 | 6,400 | +0 | 0.00% | 486 |
| 2025-05-23 | 2025-05-21 | 0.076 | 6,400 | +0 | 0.00% | 486 |
| 2025-05-22 | 2025-05-20 | 0.076 | 6,400 | +0 | 0.00% | 486 |
| 2025-05-21 | 2025-05-19 | 0.076 | 6,400 | +0 | 0.00% | 486 |
| 2025-05-20 | 2025-05-16 | 0.073 | 6,400 | +0 | 0.00% | 467 |
| 2025-05-19 | 2025-05-15 | 0.073 | 6,400 | +0 | 0.00% | 467 |
| 2025-05-16 | 2025-05-14 | 0.073 | 6,400 | +0 | 0.00% | 467 |
| 2025-05-15 | 2025-05-13 | 0.073 | 6,400 | +0 | 0.00% | 467 |
| 2025-05-14 | 2025-05-12 | 0.071 | 6,400 | +0 | 0.00% | 454 |
| 2025-05-13 | 2025-05-09 | 0.073 | 6,400 | +0 | 0.00% | 467 |
| 2025-05-12 | 2025-05-08 | 0.075 | 6,400 | +0 | 0.00% | 480 |
| 2025-05-09 | 2025-05-07 | 0.078 | 6,400 | +0 | 0.00% | 499 |
| 2025-05-08 | 2025-05-06 | 0.078 | 6,400 | +0 | 0.00% | 499 |
| 2025-05-07 | 2025-05-02 | 0.078 | 6,400 | +0 | 0.00% | 499 |
| 2025-05-06 | 2025-04-30 | 0.078 | 6,400 | +0 | 0.00% | 499 |
| 2025-05-02 | 2025-04-29 | 0.078 | 6,400 | +0 | 0.00% | 499 |
| 2025-04-30 | 2025-04-28 | 0.087 | 6,400 | +0 | 0.00% | 557 |
| 2025-04-29 | 2025-04-25 | 0.088 | 6,400 | +0 | 0.00% | 563 |
| 2025-04-28 | 2025-04-24 | 0.083 | 6,400 | +0 | 0.00% | 531 |
| 2025-04-25 | 2025-04-23 | 0.082 | 6,400 | +0 | 0.00% | 525 |
| 2025-04-24 | 2025-04-22 | 0.087 | 6,400 | +0 | 0.00% | 557 |
| 2025-04-23 | 2025-04-17 | 0.095 | 6,400 | +0 | 0.00% | 608 |
| 2025-04-22 | 2025-04-16 | 0.096 | 6,400 | +0 | 0.00% | 614 |
| 2025-04-17 | 2025-04-15 | 0.096 | 6,400 | +0 | 0.00% | 614 |
| 2025-04-16 | 2025-04-14 | 0.109 | 6,400 | +0 | 0.00% | 698 |
| 2025-04-15 | 2025-04-11 | 0.109 | 6,400 | +0 | 0.00% | 698 |
| 2025-04-14 | 2025-04-10 | 0.110 | 6,400 | +0 | 0.00% | 704 |
| 2025-04-11 | 2025-04-09 | 0.110 | 6,400 | +0 | 0.00% | 704 |
| 2025-04-10 | 2025-04-08 | 0.111 | 6,400 | +0 | 0.00% | 710 |
| 2025-04-09 | 2025-04-07 | 0.111 | 6,400 | +0 | 0.00% | 710 |
| 2025-04-08 | 2025-04-03 | 0.112 | 6,400 | +0 | 0.00% | 717 |
| 2025-04-07 | 2025-04-02 | 0.112 | 6,400 | +0 | 0.00% | 717 |
| 2025-04-03 | 2025-04-01 | 0.112 | 6,400 | +0 | 0.00% | 717 |
| 2025-04-02 | 2025-03-31 | 0.112 | 6,400 | +0 | 0.00% | 717 |
| 2025-04-01 | 2025-03-28 | 0.112 | 6,400 | +0 | 0.00% | 717 |
| 2025-03-31 | 2025-03-27 | 0.112 | 6,400 | +0 | 0.00% | 717 |
| 2025-03-28 | 2025-03-26 | 0.112 | 6,400 | +0 | 0.00% | 717 |
| 2025-03-27 | 2025-03-25 | 0.112 | 6,400 | +0 | 0.00% | 717 |
| 2025-03-26 | 2025-03-24 | 0.112 | 6,400 | +0 | 0.00% | 717 |
| 2025-03-25 | 2025-03-21 | 0.112 | 6,400 | +0 | 0.00% | 717 |
| 2025-03-24 | 2025-03-20 | 0.102 | 6,400 | +0 | 0.00% | 653 |
| 2025-03-21 | 2025-03-19 | 0.102 | 6,400 | +0 | 0.00% | 653 |
| 2025-03-20 | 2025-03-18 | 0.102 | 6,400 | +0 | 0.00% | 653 |
| 2025-03-19 | 2025-03-17 | 0.102 | 6,400 | +0 | 0.00% | 653 |
| 2025-03-18 | 2025-03-14 | 0.102 | 6,400 | +0 | 0.00% | 653 |
| 2025-03-17 | 2025-03-13 | 0.102 | 6,400 | +0 | 0.00% | 653 |
| 2025-03-14 | 2025-03-12 | 0.102 | 6,400 | +0 | 0.00% | 653 |
| 2025-03-13 | 2025-03-11 | 0.102 | 6,400 | +0 | 0.00% | 653 |
| 2025-03-12 | 2025-03-10 | 0.117 | 6,400 | +0 | 0.00% | 749 |
| 2025-03-11 | 2025-03-07 | 0.088 | 6,400 | +0 | 0.00% | 563 |
| 2025-03-10 | 2025-03-06 | 0.085 | 6,400 | +0 | 0.00% | 544 |
| 2025-03-07 | 2025-03-05 | 0.085 | 6,400 | +0 | 0.00% | 544 |
| 2025-03-06 | 2025-03-04 | 0.084 | 6,400 | +0 | 0.00% | 538 |
| 2025-03-05 | 2025-03-03 | 0.081 | 6,400 | +0 | 0.00% | 518 |
| 2025-03-04 | 2025-02-28 | 0.081 | 6,400 | +0 | 0.00% | 518 |
| 2025-03-03 | 2025-02-27 | 0.081 | 6,400 | +0 | 0.00% | 518 |
| 2025-02-28 | 2025-02-26 | 0.081 | 6,400 | +0 | 0.00% | 518 |
| 2025-02-27 | 2025-02-25 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2025-02-26 | 2025-02-24 | 0.083 | 6,400 | +0 | 0.00% | 531 |
| 2025-02-25 | 2025-02-21 | 0.083 | 6,400 | +0 | 0.00% | 531 |
| 2025-02-24 | 2025-02-20 | 0.083 | 6,400 | +0 | 0.00% | 531 |
| 2025-02-21 | 2025-02-19 | 0.083 | 6,400 | +0 | 0.00% | 531 |
| 2025-02-20 | 2025-02-18 | 0.083 | 6,400 | +0 | 0.00% | 531 |
| 2025-02-19 | 2025-02-17 | 0.083 | 6,400 | +0 | 0.00% | 531 |
| 2025-02-18 | 2025-02-14 | 0.083 | 6,400 | +0 | 0.00% | 531 |
| 2025-02-17 | 2025-02-13 | 0.083 | 6,400 | +0 | 0.00% | 531 |
| 2025-02-14 | 2025-02-12 | 0.082 | 6,400 | +0 | 0.00% | 525 |
| 2025-02-13 | 2025-02-11 | 0.082 | 6,400 | +0 | 0.00% | 525 |
| 2025-02-12 | 2025-02-10 | 0.082 | 6,400 | +0 | 0.00% | 525 |
| 2025-02-11 | 2025-02-07 | 0.082 | 6,400 | +0 | 0.00% | 525 |
| 2025-02-10 | 2025-02-06 | 0.082 | 6,400 | +0 | 0.00% | 525 |
| 2025-02-07 | 2025-02-05 | 0.082 | 6,400 | +0 | 0.00% | 525 |
| 2025-02-06 | 2025-02-04 | 0.082 | 6,400 | +0 | 0.00% | 525 |
| 2025-02-05 | 2025-02-03 | 0.083 | 6,400 | +0 | 0.00% | 531 |
| 2025-02-04 | 2025-01-28 | 0.084 | 6,400 | +0 | 0.00% | 538 |
| 2025-02-03 | 2025-01-24 | 0.084 | 6,400 | +0 | 0.00% | 538 |
| 2025-01-27 | 2025-01-23 | 0.084 | 6,400 | +0 | 0.00% | 538 |
| 2025-01-24 | 2025-01-22 | 0.084 | 6,400 | +0 | 0.00% | 538 |
| 2025-01-23 | 2025-01-21 | 0.088 | 6,400 | +0 | 0.00% | 563 |
| 2025-01-22 | 2025-01-20 | 0.088 | 6,400 | +0 | 0.00% | 563 |
| 2025-01-21 | 2025-01-17 | 0.088 | 6,400 | +0 | 0.00% | 563 |
| 2025-01-20 | 2025-01-16 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2025-01-17 | 2025-01-15 | 0.077 | 6,400 | +0 | 0.00% | 493 |
| 2025-01-16 | 2025-01-14 | 0.077 | 6,400 | +0 | 0.00% | 493 |
| 2025-01-15 | 2025-01-13 | 0.077 | 6,400 | +0 | 0.00% | 493 |
| 2025-01-14 | 2025-01-10 | 0.077 | 6,400 | +0 | 0.00% | 493 |
| 2025-01-13 | 2025-01-09 | 0.077 | 6,400 | +0 | 0.00% | 493 |
| 2025-01-10 | 2025-01-08 | 0.077 | 6,400 | +0 | 0.00% | 493 |
| 2025-01-09 | 2025-01-07 | 0.077 | 6,400 | +0 | 0.00% | 493 |
| 2025-01-08 | 2025-01-06 | 0.077 | 6,400 | +0 | 0.00% | 493 |
| 2025-01-07 | 2025-01-03 | 0.077 | 6,400 | +0 | 0.00% | 493 |
| 2025-01-06 | 2025-01-02 | 0.077 | 6,400 | +0 | 0.00% | 493 |
| 2025-01-03 | 2024-12-31 | 0.077 | 6,400 | +0 | 0.00% | 493 |
| 2025-01-02 | 2024-12-27 | 0.075 | 6,400 | +0 | 0.00% | 480 |
| 2024-12-30 | 2024-12-24 | 0.075 | 6,400 | +0 | 0.00% | 480 |
| 2024-12-27 | 2024-12-20 | 0.077 | 6,400 | +0 | 0.00% | 493 |
| 2024-12-23 | 2024-12-19 | 0.077 | 6,400 | +0 | 0.00% | 493 |
| 2024-12-20 | 2024-12-18 | 0.077 | 6,400 | +0 | 0.00% | 493 |
| 2024-12-19 | 2024-12-17 | 0.077 | 6,400 | +0 | 0.00% | 493 |
| 2024-12-18 | 2024-12-16 | 0.077 | 6,400 | +0 | 0.00% | 493 |
| 2024-12-17 | 2024-12-13 | 0.077 | 6,400 | +0 | 0.00% | 493 |
| 2024-12-16 | 2024-12-12 | 0.077 | 6,400 | +0 | 0.00% | 493 |
| 2024-12-13 | 2024-12-11 | 0.077 | 6,400 | +0 | 0.00% | 493 |
| 2024-12-12 | 2024-12-10 | 0.078 | 6,400 | +0 | 0.00% | 499 |
| 2024-12-11 | 2024-12-09 | 0.078 | 6,400 | +0 | 0.00% | 499 |
| 2024-12-10 | 2024-12-06 | 0.078 | 6,400 | +0 | 0.00% | 499 |
| 2024-12-09 | 2024-12-05 | 0.084 | 6,400 | +0 | 0.00% | 538 |
| 2024-12-06 | 2024-12-04 | 0.084 | 6,400 | +0 | 0.00% | 538 |
| 2024-12-05 | 2024-12-03 | 0.084 | 6,400 | +0 | 0.00% | 538 |
| 2024-12-04 | 2024-12-02 | 0.085 | 6,400 | +0 | 0.00% | 544 |
| 2024-12-03 | 2024-11-29 | 0.085 | 6,400 | +0 | 0.00% | 544 |
| 2024-12-02 | 2024-11-28 | 0.085 | 6,400 | +0 | 0.00% | 544 |
| 2024-11-29 | 2024-11-27 | 0.085 | 6,400 | +0 | 0.00% | 544 |
| 2024-11-28 | 2024-11-26 | 0.085 | 6,400 | +0 | 0.00% | 544 |
| 2024-11-27 | 2024-11-25 | 0.088 | 6,400 | +0 | 0.00% | 563 |
| 2024-11-26 | 2024-11-22 | 0.088 | 6,400 | +0 | 0.00% | 563 |
| 2024-11-25 | 2024-11-21 | 0.088 | 6,400 | +0 | 0.00% | 563 |
| 2024-11-22 | 2024-11-20 | 0.088 | 6,400 | +0 | 0.00% | 563 |
| 2024-11-21 | 2024-11-19 | 0.088 | 6,400 | +0 | 0.00% | 563 |
| 2024-11-20 | 2024-11-18 | 0.088 | 6,400 | +0 | 0.00% | 563 |
| 2024-11-19 | 2024-11-15 | 0.088 | 6,400 | +0 | 0.00% | 563 |
| 2024-11-18 | 2024-11-14 | 0.088 | 6,400 | +0 | 0.00% | 563 |
| 2024-11-15 | 2024-11-13 | 0.088 | 6,400 | +0 | 0.00% | 563 |
| 2024-11-14 | 2024-11-12 | 0.085 | 6,400 | +0 | 0.00% | 544 |
| 2024-11-13 | 2024-11-11 | 0.089 | 6,400 | +0 | 0.00% | 570 |
| 2024-11-12 | 2024-11-08 | 0.089 | 6,400 | +0 | 0.00% | 570 |
| 2024-11-11 | 2024-11-07 | 0.088 | 6,400 | +0 | 0.00% | 563 |
| 2024-11-08 | 2024-11-06 | 0.094 | 6,400 | +0 | 0.00% | 602 |
| 2024-11-07 | 2024-11-05 | 0.097 | 6,400 | +0 | 0.00% | 621 |
| 2024-11-06 | 2024-11-04 | 0.091 | 6,400 | +0 | 0.00% | 582 |
| 2024-11-05 | 2024-11-01 | 0.097 | 6,400 | +0 | 0.00% | 621 |
| 2024-11-04 | 2024-10-31 | 0.107 | 6,400 | +0 | 0.00% | 685 |
| 2024-11-01 | 2024-10-30 | 0.115 | 6,400 | +0 | 0.00% | 736 |
| 2024-10-31 | 2024-10-29 | 0.120 | 6,400 | +0 | 0.00% | 768 |
| 2024-10-30 | 2024-10-28 | 0.166 | 6,400 | +0 | 0.00% | 1,062 |
| 2024-10-29 | 2024-10-25 | 0.072 | 6,400 | +0 | 0.00% | 461 |
| 2024-10-28 | 2024-10-24 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2024-10-25 | 2024-10-23 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2024-10-24 | 2024-10-22 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2024-10-23 | 2024-10-21 | 0.080 | 6,400 | +0 | 0.00% | 512 |
| 2024-10-22 | 2024-10-18 | 0.087 | 6,400 | +0 | 0.00% | 557 |
| 2024-10-21 | 2024-10-17 | 0.088 | 6,400 | +0 | 0.00% | 563 |
| 2024-10-18 | 2024-10-16 | 0.088 | 6,400 | +0 | 0.00% | 563 |
| 2024-10-17 | 2024-10-15 | 0.088 | 6,400 | +0 | 0.00% | 563 |
| 2024-10-16 | 2024-10-14 | 0.091 | 6,400 | +0 | 0.00% | 582 |
| 2024-10-15 | 2024-10-10 | 0.094 | 6,400 | +0 | 0.00% | 602 |
| 2024-10-14 | 2024-10-09 | 0.094 | 6,400 | +0 | 0.00% | 602 |
| 2024-10-10 | 2024-10-08 | 0.094 | 6,400 | +0 | 0.00% | 602 |
| 2024-10-09 | 2024-10-07 | 0.094 | 6,400 | +0 | 0.00% | 602 |
| 2024-10-08 | 2024-10-04 | 0.095 | 6,400 | +0 | 0.00% | 608 |
| 2024-10-07 | 2024-10-03 | 0.095 | 6,400 | +0 | 0.00% | 608 |
| 2024-10-04 | 2024-10-02 | 0.095 | 6,400 | +0 | 0.00% | 608 |
| 2024-10-03 | 2024-09-30 | 0.095 | 6,400 | +0 | 0.00% | 608 |
| 2024-10-02 | 2024-09-27 | 0.098 | 6,400 | +0 | 0.00% | 627 |
| 2024-09-30 | 2024-09-26 | 0.098 | 6,400 | +0 | 0.00% | 627 |
| 2024-09-27 | 2024-09-25 | 0.098 | 6,400 | +0 | 0.00% | 627 |
| 2024-09-26 | 2024-09-24 | 0.098 | 6,400 | +0 | 0.00% | 627 |
| 2024-09-25 | 2024-09-23 | 0.098 | 6,400 | +0 | 0.00% | 627 |
| 2024-09-24 | 2024-09-20 | 0.098 | 6,400 | +0 | 0.00% | 627 |
| 2024-09-23 | 2024-09-19 | 0.098 | 6,400 | +0 | 0.00% | 627 |
| 2024-09-20 | 2024-09-17 | 0.098 | 6,400 | +0 | 0.00% | 627 |
| 2024-09-19 | 2024-09-16 | 0.098 | 6,400 | +0 | 0.00% | 627 |
| 2024-09-17 | 2024-09-13 | 0.098 | 6,400 | +0 | 0.00% | 627 |
| 2024-09-16 | 2024-09-12 | 0.098 | 6,400 | +0 | 0.00% | 627 |
| 2024-09-13 | 2024-09-11 | 0.098 | 6,400 | +0 | 0.00% | 627 |
| 2024-09-12 | 2024-09-10 | 0.098 | 6,400 | +0 | 0.00% | 627 |
| 2024-09-11 | 2024-09-09 | 0.098 | 6,400 | +0 | 0.00% | 627 |
| 2024-09-10 | 2024-09-05 | 0.099 | 6,400 | +0 | 0.00% | 634 |
| 2024-09-09 | 2024-09-04 | 0.099 | 6,400 | +0 | 0.00% | 634 |
| 2024-09-05 | 2024-09-03 | 0.099 | 6,400 | +0 | 0.00% | 634 |
| 2024-09-04 | 2024-09-02 | 0.099 | 6,400 | +0 | 0.00% | 634 |
| 2024-09-03 | 2024-08-30 | 0.099 | 6,400 | +0 | 0.00% | 634 |
| 2024-09-02 | 2024-08-29 | 0.099 | 6,400 | +0 | 0.00% | 634 |
| 2024-08-30 | 2024-08-28 | 0.099 | 6,400 | +0 | 0.00% | 634 |
| 2024-08-29 | 2024-08-27 | 0.099 | 6,400 | +0 | 0.00% | 634 |
| 2024-08-28 | 2024-08-26 | 0.099 | 6,400 | +0 | 0.00% | 634 |
| 2024-08-27 | 2024-08-23 | 0.099 | 6,400 | +0 | 0.00% | 634 |
| 2024-08-26 | 2024-08-22 | 0.099 | 6,400 | +0 | 0.00% | 634 |
| 2024-08-23 | 2024-08-21 | 0.099 | 6,400 | +0 | 0.00% | 634 |
| 2024-08-22 | 2024-08-20 | 0.099 | 6,400 | +0 | 0.00% | 634 |
| 2024-08-21 | 2024-08-19 | 0.099 | 6,400 | +0 | 0.00% | 634 |
| 2024-08-20 | 2024-08-16 | 0.099 | 6,400 | +0 | 0.00% | 634 |
| 2024-08-19 | 2024-08-15 | 0.093 | 6,400 | +0 | 0.00% | 595 |
| 2024-08-16 | 2024-08-14 | 0.087 | 6,400 | +0 | 0.00% | 557 |
| 2024-08-15 | 2024-08-13 | 0.087 | 6,400 | +0 | 0.00% | 557 |
| 2024-08-14 | 2024-08-12 | 0.102 | 6,400 | +0 | 0.00% | 653 |
| 2024-08-13 | 2024-08-09 | 0.120 | 6,400 | +0 | 0.00% | 768 |
| 2024-08-12 | 2024-08-08 | 0.132 | 6,400 | +0 | 0.00% | 845 |
| 2024-08-09 | 2024-08-07 | 0.132 | 6,400 | +0 | 0.00% | 845 |
| 2024-08-08 | 2024-08-06 | 0.132 | 6,400 | +0 | 0.00% | 845 |
| 2024-08-07 | 2024-08-05 | 0.132 | 6,400 | +0 | 0.00% | 845 |
| 2024-08-06 | 2024-08-02 | 0.132 | 6,400 | +0 | 0.00% | 845 |
| 2024-08-05 | 2024-08-01 | 0.132 | 6,400 | +0 | 0.00% | 845 |
| 2024-08-02 | 2024-07-31 | 0.132 | 6,400 | +0 | 0.00% | 845 |
| 2024-08-01 | 2024-07-30 | 0.132 | 6,400 | +0 | 0.00% | 845 |
| 2024-07-31 | 2024-07-29 | 0.132 | 6,400 | +0 | 0.00% | 845 |
| 2024-07-30 | 2024-07-26 | 0.132 | 6,400 | +0 | 0.00% | 845 |
| 2024-07-29 | 2024-07-25 | 0.132 | 6,400 | +0 | 0.00% | 845 |
| 2024-07-26 | 2024-07-24 | 0.132 | 6,400 | +0 | 0.00% | 845 |
| 2024-07-25 | 2024-07-23 | 0.132 | 6,400 | +0 | 0.00% | 845 |
| 2024-07-24 | 2024-07-22 | 0.127 | 6,400 | +0 | 0.00% | 813 |
| 2024-07-23 | 2024-07-19 | 0.127 | 6,400 | +0 | 0.00% | 813 |
| 2024-07-22 | 2024-07-18 | 0.122 | 6,400 | +0 | 0.00% | 781 |
| 2024-07-19 | 2024-07-17 | 0.122 | 6,400 | +0 | 0.00% | 781 |
| 2024-07-18 | 2024-07-16 | 0.122 | 6,400 | +0 | 0.00% | 781 |
| 2024-07-17 | 2024-07-15 | 0.122 | 6,400 | +0 | 0.00% | 781 |
| 2024-07-16 | 2024-07-12 | 0.115 | 6,400 | +0 | 0.00% | 736 |
| 2024-07-15 | 2024-07-11 | 0.115 | 6,400 | +0 | 0.00% | 736 |
| 2024-07-12 | 2024-07-10 | 0.115 | 6,400 | +0 | 0.00% | 736 |
| 2024-07-11 | 2024-07-09 | 0.115 | 6,400 | +0 | 0.00% | 736 |
| 2024-07-10 | 2024-07-08 | 0.115 | 6,400 | +0 | 0.00% | 736 |
| 2024-07-09 | 2024-07-05 | 0.115 | 6,400 | +0 | 0.00% | 736 |
| 2024-07-08 | 2024-07-04 | 0.115 | 6,400 | +0 | 0.00% | 736 |
| 2024-07-05 | 2024-07-03 | 0.115 | 6,400 | +0 | 0.00% | 736 |
| 2024-07-04 | 2024-07-02 | 0.110 | 6,400 | +0 | 0.00% | 704 |
| 2024-07-03 | 2024-06-28 | 0.110 | 6,400 | +0 | 0.00% | 704 |
| 2024-07-02 | 2024-06-27 | 0.110 | 6,400 | +0 | 0.00% | 704 |
| 2024-06-28 | 2024-06-26 | 0.124 | 6,400 | +0 | 0.00% | 794 |
| 2024-06-27 | 2024-06-25 | 0.120 | 6,400 | +0 | 0.00% | 768 |
| 2024-06-26 | 2024-06-24 | 0.120 | 6,400 | +0 | 0.00% | 768 |
| 2024-06-25 | 2024-06-21 | 0.115 | 6,400 | +0 | 0.00% | 736 |
| 2024-06-24 | 2024-06-20 | 0.115 | 6,400 | +0 | 0.00% | 736 |
| 2024-06-21 | 2024-06-19 | 0.115 | 6,400 | +0 | 0.00% | 736 |
| 2024-06-20 | 2024-06-18 | 0.110 | 6,400 | +0 | 0.00% | 704 |
| 2024-06-19 | 2024-06-17 | 0.117 | 6,400 | +0 | 0.00% | 749 |
| 2024-06-18 | 2024-06-14 | 0.113 | 6,400 | +0 | 0.00% | 723 |
| 2024-06-17 | 2024-06-13 | 0.113 | 6,400 | +0 | 0.00% | 723 |
| 2024-06-14 | 2024-06-12 | 0.113 | 6,400 | +0 | 0.00% | 723 |
| 2024-06-13 | 2024-06-11 | 0.115 | 6,400 | +0 | 0.00% | 736 |
| 2024-06-12 | 2024-06-07 | 0.110 | 6,400 | +0 | 0.00% | 704 |
| 2024-06-11 | 2024-06-06 | 0.105 | 6,400 | +0 | 0.00% | 672 |
| 2024-06-07 | 2024-06-05 | 0.105 | 6,400 | +0 | 0.00% | 672 |
| 2024-06-06 | 2024-06-04 | 0.105 | 6,400 | +0 | 0.00% | 672 |
| 2024-06-05 | 2024-06-03 | 0.105 | 6,400 | +0 | 0.00% | 672 |
| 2024-06-04 | 2024-05-31 | 0.105 | 6,400 | +0 | 0.00% | 672 |
| 2024-06-03 | 2024-05-30 | 0.105 | 6,400 | +0 | 0.00% | 672 |
| 2024-05-31 | 2024-05-29 | 0.105 | 6,400 | +0 | 0.00% | 672 |
| 2024-05-30 | 2024-05-28 | 0.105 | 6,400 | +0 | 0.00% | 672 |
| 2024-05-29 | 2024-05-27 | 0.105 | 6,400 | +0 | 0.00% | 672 |
| 2024-05-28 | 2024-05-24 | 0.101 | 6,400 | +0 | 0.00% | 646 |
| 2024-05-27 | 2024-05-23 | 0.101 | 6,400 | +0 | 0.00% | 646 |
| 2024-05-24 | 2024-05-22 | 0.101 | 6,400 | +0 | 0.00% | 646 |
| 2024-05-23 | 2024-05-21 | 0.102 | 6,400 | +0 | 0.00% | 653 |
| 2024-05-22 | 2024-05-20 | 0.106 | 6,400 | +0 | 0.00% | 678 |
| 2024-05-21 | 2024-05-17 | 0.106 | 6,400 | +0 | 0.00% | 678 |
| 2024-05-20 | 2024-05-16 | 0.107 | 6,400 | +0 | 0.00% | 685 |
| 2024-05-17 | 2024-05-14 | 0.107 | 6,400 | +0 | 0.00% | 685 |
| 2024-05-16 | 2024-05-13 | 0.109 | 6,400 | -56,000 | 0.00% | 698 |
| 2023-11-07 | 2023-11-03 | 0.270 | 62,400 | -32,000 | 0.05% | 16,848 |
| 2022-06-16 | 2022-06-14 | 0.400 | 94,400 | +1,600 | 0.07% | 37,760 |
| 2022-06-02 | 2022-05-31 | 0.410 | 92,800 | +56,000 | 0.07% | 38,048 |
| 2022-05-27 | 2022-05-25 | 0.410 | 36,800 | +1,600 | 0.03% | 15,088 |
| 2022-05-26 | 2022-05-24 | 0.410 | 35,200 | +3,200 | 0.03% | 14,432 |
| 2021-06-15 | 2021-06-10 | 1.080 | 32,000 | +32,000 | 0.03% | 34,560 |
| 2020-08-18 | 2020-08-14 | 0.960 | 0 | -88,800 | ||
| 2020-08-11 | 2020-08-07 | 1.520 | 88,800 | +3,200 | 0.11% | 134,976 |
| 2020-08-05 | 2020-08-03 | 1.500 | 85,600 | +7,200 | 0.11% | 128,400 |
| 2020-08-04 | 2020-07-31 | 1.440 | 78,400 | -22,400 | 0.10% | 112,896 |
| 2020-07-30 | 2020-07-28 | 1.480 | 100,800 | -25,600 | 0.13% | 149,184 |
| 2020-07-29 | 2020-07-27 | 1.560 | 126,400 | +28,000 | 0.16% | 197,184 |
| 2020-07-28 | 2020-07-24 | 1.540 | 98,400 | -2,400 | 0.12% | 151,536 |
| 2020-07-27 | 2020-07-23 | 1.600 | 100,800 | +20,800 | 0.13% | 161,280 |
| 2020-07-24 | 2020-07-22 | 1.670 | 80,000 | -10,400 | 0.10% | 133,600 |
| 2020-07-23 | 2020-07-21 | 1.670 | 90,400 | -10,400 | 0.11% | 150,968 |
| 2020-07-21 | 2020-07-17 | 1.680 | 100,800 | +1,600 | 0.13% | 169,344 |
| 2020-07-20 | 2020-07-16 | 1.740 | 99,200 | +15,200 | 0.12% | 172,608 |
| 2020-07-17 | 2020-07-15 | 1.750 | 84,000 | -4,800 | 0.10% | 147,000 |
| 2020-07-16 | 2020-07-14 | 1.830 | 88,800 | +3,200 | 0.11% | 162,504 |
| 2020-07-15 | 2020-07-13 | 1.790 | 85,600 | +5,600 | 0.11% | 153,224 |
| 2020-07-14 | 2020-07-10 | 1.790 | 80,000 | -11,200 | 0.10% | 143,200 |
| 2020-07-10 | 2020-07-08 | 1.850 | 91,200 | +16,000 | 0.11% | 168,720 |
| 2020-07-09 | 2020-07-07 | 1.850 | 75,200 | +800 | 0.09% | 139,120 |
| 2020-07-08 | 2020-07-06 | 1.900 | 74,400 | -45,600 | 0.09% | 141,360 |
| 2020-07-07 | 2020-07-03 | 1.900 | 120,000 | -28,000 | 0.15% | 228,000 |
| 2020-07-06 | 2020-07-02 | 1.820 | 148,000 | -30,400 | 0.18% | 269,360 |
| 2020-07-03 | 2020-06-30 | 1.920 | 178,400 | +29,600 | 0.22% | 342,528 |
| 2020-06-30 | 2020-06-26 | 1.910 | 148,800 | +34,400 | 0.19% | 284,208 |
| 2020-06-29 | 2020-06-24 | 1.820 | 114,400 | +10,400 | 0.14% | 208,208 |
| 2020-06-22 | 2020-06-18 | 2.000 | 104,000 | +24,800 | 0.13% | 208,000 |
| 2020-06-18 | 2020-06-16 | 2.070 | 79,200 | -25,600 | 0.10% | 163,944 |
| 2020-06-17 | 2020-06-15 | 2.050 | 104,800 | +22,400 | 0.13% | 214,840 |
| 2020-06-16 | 2020-06-12 | 2.070 | 82,400 | -25,600 | 0.10% | 170,568 |
| 2020-06-15 | 2020-06-11 | 2.090 | 108,000 | +21,600 | 0.14% | 225,720 |
| 2020-06-12 | 2020-06-10 | 2.080 | 86,400 | -32,000 | 0.11% | 179,712 |
| 2020-06-11 | 2020-06-09 | 2.080 | 118,400 | +28,800 | 0.15% | 246,272 |
| 2020-06-10 | 2020-06-08 | 2.050 | 89,600 | -12,800 | 0.11% | 183,680 |
| 2020-06-09 | 2020-06-05 | 1.950 | 102,400 | +8,800 | 0.13% | 199,680 |
| 2020-06-08 | 2020-06-04 | 2.040 | 93,600 | -2,400 | 0.12% | 190,944 |
| 2020-06-05 | 2020-06-03 | 2.040 | 96,000 | -4,000 | 0.12% | 195,840 |
| 2020-06-04 | 2020-06-02 | 2.010 | 100,000 | +21,600 | 0.12% | 201,000 |
| 2020-06-03 | 2020-06-01 | 2.120 | 78,400 | -4,800 | 0.10% | 166,208 |
| 2020-06-01 | 2020-05-28 | 2.100 | 83,200 | +1,600 | 0.10% | 174,720 |
| 2020-05-28 | 2020-05-26 | 1.970 | 81,600 | +15,200 | 0.10% | 160,752 |
| 2020-05-27 | 2020-05-25 | 1.910 | 66,400 | -30,400 | 0.08% | 126,824 |
| 2020-05-26 | 2020-05-22 | 1.820 | 96,800 | +1,600 | 0.12% | 176,176 |
| 2020-05-25 | 2020-05-21 | 1.920 | 95,200 | -1,600 | 0.12% | 182,784 |
| 2020-05-22 | 2020-05-20 | 1.860 | 96,800 | +8,800 | 0.12% | 180,048 |
| 2020-05-21 | 2020-05-19 | 1.880 | 88,000 | -12,800 | 0.11% | 165,440 |
| 2020-05-20 | 2020-05-18 | 1.870 | 100,800 | -12,000 | 0.13% | 188,496 |
| 2020-05-19 | 2020-05-15 | 1.760 | 112,800 | +3,200 | 0.14% | 198,528 |
| 2020-05-15 | 2020-05-13 | 1.740 | 109,600 | +4,000 | 0.14% | 190,704 |
| 2020-05-08 | 2020-05-06 | 1.930 | 105,600 | +18,400 | 0.13% | 203,808 |
| 2020-05-07 | 2020-05-05 | 1.910 | 87,200 | +3,200 | 0.11% | 166,552 |
| 2020-05-06 | 2020-05-04 | 1.970 | 84,000 | -79,200 | 0.10% | 165,480 |
| 2020-05-05 | 2020-04-29 | 1.830 | 163,200 | +64,800 | 0.20% | 298,656 |
| 2020-05-04 | 2020-04-28 | 1.870 | 98,400 | -27,200 | 0.12% | 184,008 |
| 2020-04-29 | 2020-04-27 | 1.870 | 125,600 | -27,200 | 0.16% | 234,872 |
| 2020-04-28 | 2020-04-24 | 1.860 | 152,800 | -26,400 | 0.19% | 284,208 |
| 2020-04-27 | 2020-04-23 | 1.860 | 179,200 | +36,000 | 0.22% | 333,312 |
| 2020-04-24 | 2020-04-22 | 1.880 | 143,200 | -137,600 | 0.18% | 269,216 |
| 2020-04-22 | 2020-04-20 | 1.950 | 280,800 | +180,800 | 0.35% | 547,560 |
| 2020-04-21 | 2020-04-17 | 1.950 | 100,000 | +100,000 | 0.12% | 195,000 |
| 2019-05-09 | 2019-05-07 | 1.340 | 0 | -800 | ||
| 2019-05-07 | 2019-05-03 | 1.400 | 800 | +800 | 0.00% | 1,120 |
| 2018-02-21 | 2018-02-15 | 2.460 | 0 | -4,000 | ||
| 2018-02-20 | 2018-02-13 | 3.300 | 4,000 | 0.01% | 13,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy