History of CCASS shareholding
Participant: BLUEMOUNT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.118 | 2,091,200 | +0 | 1.05% | 246,762 |
| 2025-10-13 | 2025-10-09 | 0.119 | 2,091,200 | +0 | 1.05% | 248,853 |
| 2025-10-10 | 2025-10-08 | 0.119 | 2,091,200 | +0 | 1.05% | 248,853 |
| 2025-10-09 | 2025-10-06 | 0.111 | 2,091,200 | +0 | 1.05% | 232,123 |
| 2025-10-08 | 2025-10-03 | 0.111 | 2,091,200 | +0 | 1.05% | 232,123 |
| 2025-10-06 | 2025-10-02 | 0.111 | 2,091,200 | +0 | 1.05% | 232,123 |
| 2025-10-03 | 2025-09-30 | 0.098 | 2,091,200 | +0 | 1.05% | 204,938 |
| 2025-10-02 | 2025-09-29 | 0.099 | 2,091,200 | +0 | 1.05% | 207,029 |
| 2025-09-30 | 2025-09-26 | 0.099 | 2,091,200 | +0 | 1.05% | 207,029 |
| 2025-09-29 | 2025-09-25 | 0.099 | 2,091,200 | +0 | 1.05% | 207,029 |
| 2025-09-26 | 2025-09-24 | 0.099 | 2,091,200 | +0 | 1.05% | 207,029 |
| 2025-09-25 | 2025-09-23 | 0.093 | 2,091,200 | +0 | 1.05% | 194,482 |
| 2025-09-24 | 2025-09-22 | 0.093 | 2,091,200 | +0 | 1.05% | 194,482 |
| 2025-09-23 | 2025-09-19 | 0.096 | 2,091,200 | +0 | 1.05% | 200,755 |
| 2025-09-22 | 2025-09-18 | 0.096 | 2,091,200 | +0 | 1.05% | 200,755 |
| 2025-09-19 | 2025-09-17 | 0.096 | 2,091,200 | +0 | 1.05% | 200,755 |
| 2025-09-18 | 2025-09-16 | 0.096 | 2,091,200 | +0 | 1.05% | 200,755 |
| 2025-09-17 | 2025-09-15 | 0.098 | 2,091,200 | +0 | 1.05% | 204,938 |
| 2025-09-16 | 2025-09-12 | 0.098 | 2,091,200 | +0 | 1.05% | 204,938 |
| 2025-09-15 | 2025-09-11 | 0.098 | 2,091,200 | +0 | 1.05% | 204,938 |
| 2025-09-12 | 2025-09-10 | 0.099 | 2,091,200 | +0 | 1.05% | 207,029 |
| 2025-09-11 | 2025-09-09 | 0.100 | 2,091,200 | +0 | 1.05% | 209,120 |
| 2025-09-10 | 2025-09-08 | 0.100 | 2,091,200 | +0 | 1.05% | 209,120 |
| 2025-09-09 | 2025-09-05 | 0.100 | 2,091,200 | +0 | 1.05% | 209,120 |
| 2025-09-08 | 2025-09-04 | 0.100 | 2,091,200 | +0 | 1.05% | 209,120 |
| 2025-09-05 | 2025-09-03 | 0.100 | 2,091,200 | +0 | 1.05% | 209,120 |
| 2025-09-04 | 2025-09-02 | 0.100 | 2,091,200 | +0 | 1.05% | 209,120 |
| 2025-09-03 | 2025-09-01 | 0.104 | 2,091,200 | +0 | 1.05% | 217,485 |
| 2025-09-02 | 2025-08-29 | 0.114 | 2,091,200 | +0 | 1.05% | 238,397 |
| 2025-09-01 | 2025-08-28 | 0.118 | 2,091,200 | +0 | 1.05% | 246,762 |
| 2025-08-29 | 2025-08-27 | 0.120 | 2,091,200 | +0 | 1.05% | 250,944 |
| 2025-08-28 | 2025-08-26 | 0.125 | 2,091,200 | +0 | 1.05% | 261,400 |
| 2025-08-27 | 2025-08-25 | 0.125 | 2,091,200 | +0 | 1.05% | 261,400 |
| 2025-08-26 | 2025-08-22 | 0.110 | 2,091,200 | +0 | 1.05% | 230,032 |
| 2025-08-25 | 2025-08-21 | 0.110 | 2,091,200 | +0 | 1.05% | 230,032 |
| 2025-08-22 | 2025-08-20 | 0.104 | 2,091,200 | +0 | 1.05% | 217,485 |
| 2025-08-21 | 2025-08-19 | 0.104 | 2,091,200 | +0 | 1.05% | 217,485 |
| 2025-08-20 | 2025-08-18 | 0.104 | 2,091,200 | +0 | 1.05% | 217,485 |
| 2025-08-19 | 2025-08-15 | 0.103 | 2,091,200 | +0 | 1.05% | 215,394 |
| 2025-08-18 | 2025-08-14 | 0.103 | 2,091,200 | +0 | 1.05% | 215,394 |
| 2025-08-15 | 2025-08-13 | 0.103 | 2,091,200 | +0 | 1.05% | 215,394 |
| 2025-08-14 | 2025-08-12 | 0.100 | 2,091,200 | +0 | 1.05% | 209,120 |
| 2025-08-13 | 2025-08-11 | 0.100 | 2,091,200 | +0 | 1.05% | 209,120 |
| 2025-08-12 | 2025-08-08 | 0.095 | 2,091,200 | +0 | 1.05% | 198,664 |
| 2025-08-11 | 2025-08-07 | 0.082 | 2,091,200 | +0 | 1.05% | 171,478 |
| 2025-08-08 | 2025-08-06 | 0.081 | 2,091,200 | +0 | 1.05% | 169,387 |
| 2025-08-07 | 2025-08-05 | 0.081 | 2,091,200 | +0 | 1.05% | 169,387 |
| 2025-08-06 | 2025-08-04 | 0.081 | 2,091,200 | +0 | 1.05% | 169,387 |
| 2025-08-05 | 2025-08-01 | 0.082 | 2,091,200 | +0 | 1.05% | 171,478 |
| 2025-08-04 | 2025-07-31 | 0.084 | 2,091,200 | +0 | 1.05% | 175,661 |
| 2025-08-01 | 2025-07-30 | 0.081 | 2,091,200 | +0 | 1.05% | 169,387 |
| 2025-07-31 | 2025-07-29 | 0.081 | 2,091,200 | +0 | 1.05% | 169,387 |
| 2025-07-30 | 2025-07-28 | 0.081 | 2,091,200 | +0 | 1.05% | 169,387 |
| 2025-07-29 | 2025-07-25 | 0.081 | 2,091,200 | +0 | 1.05% | 169,387 |
| 2025-07-28 | 2025-07-24 | 0.079 | 2,091,200 | +0 | 1.05% | 165,205 |
| 2025-07-25 | 2025-07-23 | 0.079 | 2,091,200 | +0 | 1.05% | 165,205 |
| 2025-07-24 | 2025-07-22 | 0.079 | 2,091,200 | +0 | 1.05% | 165,205 |
| 2025-07-23 | 2025-07-21 | 0.079 | 2,091,200 | +0 | 1.05% | 165,205 |
| 2025-07-22 | 2025-07-18 | 0.079 | 2,091,200 | +0 | 1.05% | 165,205 |
| 2025-07-21 | 2025-07-17 | 0.079 | 2,091,200 | +0 | 1.05% | 165,205 |
| 2025-07-18 | 2025-07-16 | 0.079 | 2,091,200 | +0 | 1.05% | 165,205 |
| 2025-07-17 | 2025-07-15 | 0.081 | 2,091,200 | +0 | 1.05% | 169,387 |
| 2025-07-16 | 2025-07-14 | 0.081 | 2,091,200 | +0 | 1.05% | 169,387 |
| 2025-07-15 | 2025-07-11 | 0.081 | 2,091,200 | +0 | 1.05% | 169,387 |
| 2025-07-14 | 2025-07-10 | 0.078 | 2,091,200 | +0 | 1.05% | 163,114 |
| 2025-07-11 | 2025-07-09 | 0.080 | 2,091,200 | +0 | 1.05% | 167,296 |
| 2025-07-10 | 2025-07-08 | 0.080 | 2,091,200 | +0 | 1.05% | 167,296 |
| 2025-07-09 | 2025-07-07 | 0.080 | 2,091,200 | +0 | 1.05% | 167,296 |
| 2025-07-08 | 2025-07-04 | 0.080 | 2,091,200 | +0 | 1.05% | 167,296 |
| 2025-07-07 | 2025-07-03 | 0.080 | 2,091,200 | +0 | 1.05% | 167,296 |
| 2025-07-04 | 2025-07-02 | 0.080 | 2,091,200 | +0 | 1.05% | 167,296 |
| 2025-07-03 | 2025-06-30 | 0.080 | 2,091,200 | +0 | 1.05% | 167,296 |
| 2025-07-02 | 2025-06-27 | 0.080 | 2,091,200 | +0 | 1.05% | 167,296 |
| 2025-06-30 | 2025-06-26 | 0.080 | 2,091,200 | +0 | 1.05% | 167,296 |
| 2025-06-27 | 2025-06-25 | 0.080 | 2,091,200 | +0 | 1.05% | 167,296 |
| 2025-06-26 | 2025-06-24 | 0.080 | 2,091,200 | +0 | 1.05% | 167,296 |
| 2025-06-25 | 2025-06-23 | 0.080 | 2,091,200 | +0 | 1.05% | 167,296 |
| 2025-06-24 | 2025-06-20 | 0.080 | 2,091,200 | +0 | 1.05% | 167,296 |
| 2025-06-23 | 2025-06-19 | 0.080 | 2,091,200 | +0 | 1.05% | 167,296 |
| 2025-06-20 | 2025-06-18 | 0.080 | 2,091,200 | +0 | 1.05% | 167,296 |
| 2025-06-19 | 2025-06-17 | 0.080 | 2,091,200 | +0 | 1.05% | 167,296 |
| 2025-06-18 | 2025-06-16 | 0.080 | 2,091,200 | +0 | 1.05% | 167,296 |
| 2025-06-17 | 2025-06-13 | 0.080 | 2,091,200 | +0 | 1.05% | 167,296 |
| 2025-06-16 | 2025-06-12 | 0.085 | 2,091,200 | +0 | 1.05% | 177,752 |
| 2025-06-13 | 2025-06-11 | 0.085 | 2,091,200 | +0 | 1.05% | 177,752 |
| 2025-06-12 | 2025-06-10 | 0.081 | 2,091,200 | +0 | 1.05% | 169,387 |
| 2025-06-11 | 2025-06-09 | 0.080 | 2,091,200 | +0 | 1.05% | 167,296 |
| 2025-06-10 | 2025-06-06 | 0.080 | 2,091,200 | +0 | 1.05% | 167,296 |
| 2025-06-09 | 2025-06-05 | 0.080 | 2,091,200 | +0 | 1.05% | 167,296 |
| 2025-06-06 | 2025-06-04 | 0.080 | 2,091,200 | +0 | 1.05% | 167,296 |
| 2025-06-05 | 2025-06-03 | 0.080 | 2,091,200 | +0 | 1.05% | 167,296 |
| 2025-06-04 | 2025-06-02 | 0.080 | 2,091,200 | +0 | 1.05% | 167,296 |
| 2025-06-03 | 2025-05-30 | 0.080 | 2,091,200 | +0 | 1.05% | 167,296 |
| 2025-06-02 | 2025-05-29 | 0.082 | 2,091,200 | +0 | 1.05% | 171,478 |
| 2025-05-30 | 2025-05-28 | 0.082 | 2,091,200 | +0 | 1.05% | 171,478 |
| 2025-05-29 | 2025-05-27 | 0.076 | 2,091,200 | +0 | 1.05% | 158,931 |
| 2025-05-28 | 2025-05-26 | 0.076 | 2,091,200 | +0 | 1.05% | 158,931 |
| 2025-05-27 | 2025-05-23 | 0.076 | 2,091,200 | +0 | 1.05% | 158,931 |
| 2025-05-26 | 2025-05-22 | 0.076 | 2,091,200 | +0 | 1.05% | 158,931 |
| 2025-05-23 | 2025-05-21 | 0.076 | 2,091,200 | +0 | 1.05% | 158,931 |
| 2025-05-22 | 2025-05-20 | 0.076 | 2,091,200 | +0 | 1.05% | 158,931 |
| 2025-05-21 | 2025-05-19 | 0.076 | 2,091,200 | +0 | 1.05% | 158,931 |
| 2025-05-20 | 2025-05-16 | 0.073 | 2,091,200 | +0 | 1.05% | 152,658 |
| 2025-05-19 | 2025-05-15 | 0.073 | 2,091,200 | +0 | 1.05% | 152,658 |
| 2025-05-16 | 2025-05-14 | 0.073 | 2,091,200 | +0 | 1.05% | 152,658 |
| 2025-05-15 | 2025-05-13 | 0.073 | 2,091,200 | +0 | 1.05% | 152,658 |
| 2025-05-14 | 2025-05-12 | 0.071 | 2,091,200 | +0 | 1.05% | 148,475 |
| 2025-05-13 | 2025-05-09 | 0.073 | 2,091,200 | +0 | 1.05% | 152,658 |
| 2025-05-12 | 2025-05-08 | 0.075 | 2,091,200 | +0 | 1.05% | 156,840 |
| 2025-05-09 | 2025-05-07 | 0.078 | 2,091,200 | +0 | 1.05% | 163,114 |
| 2025-05-08 | 2025-05-06 | 0.078 | 2,091,200 | +0 | 1.05% | 163,114 |
| 2025-05-07 | 2025-05-02 | 0.078 | 2,091,200 | +0 | 1.05% | 163,114 |
| 2025-05-06 | 2025-04-30 | 0.078 | 2,091,200 | +0 | 1.05% | 163,114 |
| 2025-05-02 | 2025-04-29 | 0.078 | 2,091,200 | +0 | 1.05% | 163,114 |
| 2025-04-30 | 2025-04-28 | 0.087 | 2,091,200 | +0 | 1.05% | 181,934 |
| 2025-04-29 | 2025-04-25 | 0.088 | 2,091,200 | +0 | 1.05% | 184,026 |
| 2025-04-28 | 2025-04-24 | 0.083 | 2,091,200 | +0 | 1.05% | 173,570 |
| 2025-04-25 | 2025-04-23 | 0.082 | 2,091,200 | +0 | 1.05% | 171,478 |
| 2025-04-24 | 2025-04-22 | 0.087 | 2,091,200 | +0 | 1.05% | 181,934 |
| 2025-04-23 | 2025-04-17 | 0.095 | 2,091,200 | +0 | 1.05% | 198,664 |
| 2025-04-22 | 2025-04-16 | 0.096 | 2,091,200 | +0 | 1.05% | 200,755 |
| 2025-04-17 | 2025-04-15 | 0.096 | 2,091,200 | +0 | 1.05% | 200,755 |
| 2025-04-16 | 2025-04-14 | 0.109 | 2,091,200 | +0 | 1.05% | 227,941 |
| 2025-04-15 | 2025-04-11 | 0.109 | 2,091,200 | +0 | 1.05% | 227,941 |
| 2025-04-14 | 2025-04-10 | 0.110 | 2,091,200 | +0 | 1.05% | 230,032 |
| 2025-04-11 | 2025-04-09 | 0.110 | 2,091,200 | +0 | 1.05% | 230,032 |
| 2025-04-10 | 2025-04-08 | 0.111 | 2,091,200 | +0 | 1.05% | 232,123 |
| 2025-04-09 | 2025-04-07 | 0.111 | 2,091,200 | +0 | 1.05% | 232,123 |
| 2025-04-08 | 2025-04-03 | 0.112 | 2,091,200 | +0 | 1.05% | 234,214 |
| 2025-04-07 | 2025-04-02 | 0.112 | 2,091,200 | +0 | 1.05% | 234,214 |
| 2025-04-03 | 2025-04-01 | 0.112 | 2,091,200 | +0 | 1.05% | 234,214 |
| 2025-04-02 | 2025-03-31 | 0.112 | 2,091,200 | +0 | 1.05% | 234,214 |
| 2025-04-01 | 2025-03-28 | 0.112 | 2,091,200 | +0 | 1.05% | 234,214 |
| 2025-03-31 | 2025-03-27 | 0.112 | 2,091,200 | +0 | 1.05% | 234,214 |
| 2025-03-28 | 2025-03-26 | 0.112 | 2,091,200 | +0 | 1.05% | 234,214 |
| 2025-03-27 | 2025-03-25 | 0.112 | 2,091,200 | +0 | 1.05% | 234,214 |
| 2025-03-26 | 2025-03-24 | 0.112 | 2,091,200 | +0 | 1.05% | 234,214 |
| 2025-03-25 | 2025-03-21 | 0.112 | 2,091,200 | +0 | 1.05% | 234,214 |
| 2025-03-24 | 2025-03-20 | 0.102 | 2,091,200 | +0 | 1.05% | 213,302 |
| 2025-03-21 | 2025-03-19 | 0.102 | 2,091,200 | +0 | 1.05% | 213,302 |
| 2025-03-20 | 2025-03-18 | 0.102 | 2,091,200 | +0 | 1.05% | 213,302 |
| 2025-03-19 | 2025-03-17 | 0.102 | 2,091,200 | +0 | 1.05% | 213,302 |
| 2025-03-18 | 2025-03-14 | 0.102 | 2,091,200 | +0 | 1.05% | 213,302 |
| 2025-03-17 | 2025-03-13 | 0.102 | 2,091,200 | +0 | 1.05% | 213,302 |
| 2025-03-14 | 2025-03-12 | 0.102 | 2,091,200 | +0 | 1.05% | 213,302 |
| 2025-03-13 | 2025-03-11 | 0.102 | 2,091,200 | +0 | 1.05% | 213,302 |
| 2025-03-12 | 2025-03-10 | 0.117 | 2,091,200 | +0 | 1.05% | 244,670 |
| 2025-03-11 | 2025-03-07 | 0.088 | 2,091,200 | +0 | 1.05% | 184,026 |
| 2025-03-10 | 2025-03-06 | 0.085 | 2,091,200 | +0 | 1.05% | 177,752 |
| 2025-03-07 | 2025-03-05 | 0.085 | 2,091,200 | +0 | 1.05% | 177,752 |
| 2025-03-06 | 2025-03-04 | 0.084 | 2,091,200 | +0 | 1.05% | 175,661 |
| 2025-03-05 | 2025-03-03 | 0.081 | 2,091,200 | +0 | 1.05% | 169,387 |
| 2025-03-04 | 2025-02-28 | 0.081 | 2,091,200 | +0 | 1.05% | 169,387 |
| 2025-03-03 | 2025-02-27 | 0.081 | 2,091,200 | +0 | 1.05% | 169,387 |
| 2025-02-28 | 2025-02-26 | 0.081 | 2,091,200 | +0 | 1.05% | 169,387 |
| 2025-02-27 | 2025-02-25 | 0.080 | 2,091,200 | +0 | 1.05% | 167,296 |
| 2025-02-26 | 2025-02-24 | 0.083 | 2,091,200 | +0 | 1.05% | 173,570 |
| 2025-02-25 | 2025-02-21 | 0.083 | 2,091,200 | +0 | 1.05% | 173,570 |
| 2025-02-24 | 2025-02-20 | 0.083 | 2,091,200 | +0 | 1.05% | 173,570 |
| 2025-02-21 | 2025-02-19 | 0.083 | 2,091,200 | +0 | 1.05% | 173,570 |
| 2025-02-20 | 2025-02-18 | 0.083 | 2,091,200 | +0 | 1.05% | 173,570 |
| 2025-02-19 | 2025-02-17 | 0.083 | 2,091,200 | +0 | 1.05% | 173,570 |
| 2025-02-18 | 2025-02-14 | 0.083 | 2,091,200 | +0 | 1.05% | 173,570 |
| 2025-02-17 | 2025-02-13 | 0.083 | 2,091,200 | +0 | 1.05% | 173,570 |
| 2025-02-14 | 2025-02-12 | 0.082 | 2,091,200 | +0 | 1.05% | 171,478 |
| 2025-02-13 | 2025-02-11 | 0.082 | 2,091,200 | +0 | 1.05% | 171,478 |
| 2025-02-12 | 2025-02-10 | 0.082 | 2,091,200 | +0 | 1.05% | 171,478 |
| 2025-02-11 | 2025-02-07 | 0.082 | 2,091,200 | +0 | 1.05% | 171,478 |
| 2025-02-10 | 2025-02-06 | 0.082 | 2,091,200 | +0 | 1.05% | 171,478 |
| 2025-02-07 | 2025-02-05 | 0.082 | 2,091,200 | +0 | 1.05% | 171,478 |
| 2025-02-06 | 2025-02-04 | 0.082 | 2,091,200 | +0 | 1.05% | 171,478 |
| 2025-02-05 | 2025-02-03 | 0.083 | 2,091,200 | +0 | 1.05% | 173,570 |
| 2025-02-04 | 2025-01-28 | 0.084 | 2,091,200 | +0 | 1.05% | 175,661 |
| 2025-02-03 | 2025-01-24 | 0.084 | 2,091,200 | +0 | 1.05% | 175,661 |
| 2025-01-27 | 2025-01-23 | 0.084 | 2,091,200 | +0 | 1.05% | 175,661 |
| 2025-01-24 | 2025-01-22 | 0.084 | 2,091,200 | +0 | 1.05% | 175,661 |
| 2025-01-23 | 2025-01-21 | 0.088 | 2,091,200 | +0 | 1.05% | 184,026 |
| 2025-01-22 | 2025-01-20 | 0.088 | 2,091,200 | +0 | 1.05% | 184,026 |
| 2025-01-21 | 2025-01-17 | 0.088 | 2,091,200 | +0 | 1.05% | 184,026 |
| 2025-01-20 | 2025-01-16 | 0.080 | 2,091,200 | +0 | 1.05% | 167,296 |
| 2025-01-17 | 2025-01-15 | 0.077 | 2,091,200 | +0 | 1.05% | 161,022 |
| 2025-01-16 | 2025-01-14 | 0.077 | 2,091,200 | +0 | 1.05% | 161,022 |
| 2025-01-15 | 2025-01-13 | 0.077 | 2,091,200 | +0 | 1.05% | 161,022 |
| 2025-01-14 | 2025-01-10 | 0.077 | 2,091,200 | +0 | 1.05% | 161,022 |
| 2025-01-13 | 2025-01-09 | 0.077 | 2,091,200 | +0 | 1.05% | 161,022 |
| 2025-01-10 | 2025-01-08 | 0.077 | 2,091,200 | +0 | 1.05% | 161,022 |
| 2025-01-09 | 2025-01-07 | 0.077 | 2,091,200 | +0 | 1.05% | 161,022 |
| 2025-01-08 | 2025-01-06 | 0.077 | 2,091,200 | +0 | 1.05% | 161,022 |
| 2025-01-07 | 2025-01-03 | 0.077 | 2,091,200 | +0 | 1.05% | 161,022 |
| 2025-01-06 | 2025-01-02 | 0.077 | 2,091,200 | +0 | 1.05% | 161,022 |
| 2025-01-03 | 2024-12-31 | 0.077 | 2,091,200 | +0 | 1.05% | 161,022 |
| 2025-01-02 | 2024-12-27 | 0.075 | 2,091,200 | +0 | 1.05% | 156,840 |
| 2024-12-30 | 2024-12-24 | 0.075 | 2,091,200 | +0 | 1.05% | 156,840 |
| 2024-12-27 | 2024-12-20 | 0.077 | 2,091,200 | +0 | 1.05% | 161,022 |
| 2024-12-23 | 2024-12-19 | 0.077 | 2,091,200 | +0 | 1.05% | 161,022 |
| 2024-12-20 | 2024-12-18 | 0.077 | 2,091,200 | +0 | 1.05% | 161,022 |
| 2024-12-19 | 2024-12-17 | 0.077 | 2,091,200 | +0 | 1.05% | 161,022 |
| 2024-12-18 | 2024-12-16 | 0.077 | 2,091,200 | +0 | 1.05% | 161,022 |
| 2024-12-17 | 2024-12-13 | 0.077 | 2,091,200 | +0 | 1.05% | 161,022 |
| 2024-12-16 | 2024-12-12 | 0.077 | 2,091,200 | +0 | 1.05% | 161,022 |
| 2024-12-13 | 2024-12-11 | 0.077 | 2,091,200 | +0 | 1.05% | 161,022 |
| 2024-12-12 | 2024-12-10 | 0.078 | 2,091,200 | +0 | 1.05% | 163,114 |
| 2024-12-11 | 2024-12-09 | 0.078 | 2,091,200 | +0 | 1.05% | 163,114 |
| 2024-12-10 | 2024-12-06 | 0.078 | 2,091,200 | +0 | 1.05% | 163,114 |
| 2024-12-09 | 2024-12-05 | 0.084 | 2,091,200 | +0 | 1.05% | 175,661 |
| 2024-12-06 | 2024-12-04 | 0.084 | 2,091,200 | +0 | 1.05% | 175,661 |
| 2024-12-05 | 2024-12-03 | 0.084 | 2,091,200 | +0 | 1.05% | 175,661 |
| 2024-12-04 | 2024-12-02 | 0.085 | 2,091,200 | +0 | 1.05% | 177,752 |
| 2024-12-03 | 2024-11-29 | 0.085 | 2,091,200 | +0 | 1.05% | 177,752 |
| 2024-12-02 | 2024-11-28 | 0.085 | 2,091,200 | +0 | 1.05% | 177,752 |
| 2024-11-29 | 2024-11-27 | 0.085 | 2,091,200 | +0 | 1.05% | 177,752 |
| 2024-11-28 | 2024-11-26 | 0.085 | 2,091,200 | +0 | 1.05% | 177,752 |
| 2024-11-27 | 2024-11-25 | 0.088 | 2,091,200 | +0 | 1.05% | 184,026 |
| 2024-11-26 | 2024-11-22 | 0.088 | 2,091,200 | +0 | 1.05% | 184,026 |
| 2024-11-25 | 2024-11-21 | 0.088 | 2,091,200 | +0 | 1.05% | 184,026 |
| 2024-11-22 | 2024-11-20 | 0.088 | 2,091,200 | +0 | 1.05% | 184,026 |
| 2024-11-21 | 2024-11-19 | 0.088 | 2,091,200 | +0 | 1.05% | 184,026 |
| 2024-11-20 | 2024-11-18 | 0.088 | 2,091,200 | +0 | 1.05% | 184,026 |
| 2024-11-19 | 2024-11-15 | 0.088 | 2,091,200 | +0 | 1.05% | 184,026 |
| 2024-11-18 | 2024-11-14 | 0.088 | 2,091,200 | +0 | 1.05% | 184,026 |
| 2024-11-15 | 2024-11-13 | 0.088 | 2,091,200 | +0 | 1.05% | 184,026 |
| 2024-11-14 | 2024-11-12 | 0.085 | 2,091,200 | +0 | 1.05% | 177,752 |
| 2024-11-13 | 2024-11-11 | 0.089 | 2,091,200 | +0 | 1.05% | 186,117 |
| 2024-11-12 | 2024-11-08 | 0.089 | 2,091,200 | +0 | 1.05% | 186,117 |
| 2024-11-11 | 2024-11-07 | 0.088 | 2,091,200 | +0 | 1.05% | 184,026 |
| 2024-11-08 | 2024-11-06 | 0.094 | 2,091,200 | +0 | 1.05% | 196,573 |
| 2024-11-07 | 2024-11-05 | 0.097 | 2,091,200 | +0 | 1.05% | 202,846 |
| 2024-11-06 | 2024-11-04 | 0.091 | 2,091,200 | +0 | 1.26% | 190,299 |
| 2024-11-05 | 2024-11-01 | 0.097 | 2,091,200 | +0 | 1.26% | 202,846 |
| 2024-11-04 | 2024-10-31 | 0.107 | 2,091,200 | +0 | 1.26% | 223,758 |
| 2024-11-01 | 2024-10-30 | 0.115 | 2,091,200 | +0 | 1.26% | 240,488 |
| 2024-10-31 | 2024-10-29 | 0.120 | 2,091,200 | +0 | 1.26% | 250,944 |
| 2024-10-30 | 2024-10-28 | 0.166 | 2,091,200 | +0 | 1.26% | 347,139 |
| 2024-10-29 | 2024-10-25 | 0.072 | 2,091,200 | +0 | 1.26% | 150,566 |
| 2024-10-28 | 2024-10-24 | 0.080 | 2,091,200 | +0 | 1.26% | 167,296 |
| 2024-10-25 | 2024-10-23 | 0.080 | 2,091,200 | +0 | 1.26% | 167,296 |
| 2024-10-24 | 2024-10-22 | 0.080 | 2,091,200 | +0 | 1.26% | 167,296 |
| 2024-10-23 | 2024-10-21 | 0.080 | 2,091,200 | +0 | 1.26% | 167,296 |
| 2024-10-22 | 2024-10-18 | 0.087 | 2,091,200 | +0 | 1.26% | 181,934 |
| 2024-10-21 | 2024-10-17 | 0.088 | 2,091,200 | +0 | 1.26% | 184,026 |
| 2024-10-18 | 2024-10-16 | 0.088 | 2,091,200 | +0 | 1.26% | 184,026 |
| 2024-10-17 | 2024-10-15 | 0.088 | 2,091,200 | +0 | 1.26% | 184,026 |
| 2024-10-16 | 2024-10-14 | 0.091 | 2,091,200 | +0 | 1.26% | 190,299 |
| 2024-10-15 | 2024-10-10 | 0.094 | 2,091,200 | +0 | 1.26% | 196,573 |
| 2024-10-14 | 2024-10-09 | 0.094 | 2,091,200 | +0 | 1.26% | 196,573 |
| 2024-10-10 | 2024-10-08 | 0.094 | 2,091,200 | +0 | 1.26% | 196,573 |
| 2024-10-09 | 2024-10-07 | 0.094 | 2,091,200 | +0 | 1.26% | 196,573 |
| 2024-10-08 | 2024-10-04 | 0.095 | 2,091,200 | +0 | 1.26% | 198,664 |
| 2024-10-07 | 2024-10-03 | 0.095 | 2,091,200 | +0 | 1.26% | 198,664 |
| 2024-10-04 | 2024-10-02 | 0.095 | 2,091,200 | +0 | 1.26% | 198,664 |
| 2024-10-03 | 2024-09-30 | 0.095 | 2,091,200 | +0 | 1.26% | 198,664 |
| 2024-10-02 | 2024-09-27 | 0.098 | 2,091,200 | +0 | 1.26% | 204,938 |
| 2024-09-30 | 2024-09-26 | 0.098 | 2,091,200 | +0 | 1.26% | 204,938 |
| 2024-09-27 | 2024-09-25 | 0.098 | 2,091,200 | +0 | 1.26% | 204,938 |
| 2024-09-26 | 2024-09-24 | 0.098 | 2,091,200 | +0 | 1.26% | 204,938 |
| 2024-09-25 | 2024-09-23 | 0.098 | 2,091,200 | +0 | 1.26% | 204,938 |
| 2024-09-24 | 2024-09-20 | 0.098 | 2,091,200 | -1,368,000 | 1.26% | 204,938 |
| 2024-05-27 | 2024-05-23 | 0.101 | 3,459,200 | -4,000 | 2.09% | 349,379 |
| 2024-05-17 | 2024-05-14 | 0.107 | 3,463,200 | -2,400 | 2.09% | 370,562 |
| 2024-05-13 | 2024-05-09 | 0.117 | 3,465,600 | -4,800 | 2.09% | 405,475 |
| 2022-07-26 | 2022-07-22 | 0.310 | 3,470,400 | -188,800 | 2.51% | 1,075,824 |
| 2022-06-24 | 2022-06-22 | 0.430 | 3,659,200 | -2,400 | 2.65% | 1,573,456 |
| 2021-11-15 | 2021-11-11 | 0.770 | 3,661,600 | -64,800 | 2.65% | 2,819,432 |
| 2021-11-10 | 2021-11-08 | 0.790 | 3,726,400 | -9,600 | 2.70% | 2,943,856 |
| 2021-11-05 | 2021-11-03 | 0.830 | 3,736,000 | -20,000 | 2.70% | 3,100,880 |
| 2021-11-04 | 2021-11-02 | 0.830 | 3,756,000 | -25,600 | 2.72% | 3,117,480 |
| 2021-10-15 | 2021-10-11 | 0.960 | 3,781,600 | +232,000 | 2.74% | 3,630,336 |
| 2021-08-03 | 2021-07-30 | 0.910 | 3,549,600 | -228,000 | 3.08% | 3,230,136 |
| 2021-06-16 | 2021-06-11 | 1.080 | 3,777,600 | -23,200 | 3.28% | 4,079,808 |
| 2021-06-15 | 2021-06-10 | 1.080 | 3,800,800 | -64,000 | 3.30% | 4,104,864 |
| 2021-06-09 | 2021-06-07 | 1.110 | 3,864,800 | -800 | 3.35% | 4,289,928 |
| 2021-04-01 | 2021-03-30 | 1.090 | 3,865,600 | -20,800 | 3.36% | 4,213,504 |
| 2021-03-29 | 2021-03-25 | 1.050 | 3,886,400 | -19,200 | 3.37% | 4,080,720 |
| 2021-02-08 | 2021-02-04 | 0.800 | 3,905,600 | +24,800 | 3.39% | 3,124,480 |
| 2021-02-04 | 2021-02-02 | 0.800 | 3,880,800 | +32,800 | 3.37% | 3,104,640 |
| 2020-12-28 | 2020-12-22 | 0.880 | 3,848,000 | +32,800 | 3.34% | 3,386,240 |
| 2020-12-09 | 2020-12-07 | 0.800 | 3,815,200 | +40,000 | 3.31% | 3,052,160 |
| 2020-12-07 | 2020-12-03 | 0.800 | 3,775,200 | +64,000 | 3.28% | 3,020,160 |
| 2020-12-01 | 2020-11-27 | 0.930 | 3,711,200 | +16,800 | 3.22% | 3,451,416 |
| 2020-11-27 | 2020-11-25 | 0.980 | 3,694,400 | +17,600 | 3.21% | 3,620,512 |
| 2020-11-25 | 2020-11-23 | 0.980 | 3,676,800 | +36,000 | 3.19% | 3,603,264 |
| 2020-11-24 | 2020-11-20 | 1.110 | 3,640,800 | +31,200 | 3.16% | 4,041,288 |
| 2020-11-23 | 2020-11-19 | 1.080 | 3,609,600 | +9,600 | 3.13% | 3,898,368 |
| 2020-11-20 | 2020-11-18 | 1.080 | 3,600,000 | -36,800 | 3.12% | 3,888,000 |
| 2020-11-19 | 2020-11-17 | 1.000 | 3,636,800 | +35,200 | 3.16% | 3,636,800 |
| 2020-11-18 | 2020-11-16 | 0.970 | 3,601,600 | +8,000 | 3.13% | 3,493,552 |
| 2020-11-17 | 2020-11-13 | 0.950 | 3,593,600 | +800 | 3.12% | 3,413,920 |
| 2020-11-16 | 2020-11-12 | 0.950 | 3,592,800 | -22,400 | 3.12% | 3,413,160 |
| 2020-11-12 | 2020-11-10 | 0.960 | 3,615,200 | -14,400 | 3.14% | 3,470,592 |
| 2020-11-11 | 2020-11-09 | 0.900 | 3,629,600 | -39,200 | 3.15% | 3,266,640 |
| 2020-11-10 | 2020-11-06 | 0.890 | 3,668,800 | -22,400 | 3.18% | 3,265,232 |
| 2020-11-09 | 2020-11-05 | 0.900 | 3,691,200 | -31,200 | 3.20% | 3,322,080 |
| 2020-11-06 | 2020-11-04 | 1.000 | 3,722,400 | +1,600 | 3.88% | 3,722,400 |
| 2020-11-03 | 2020-10-30 | 1.100 | 3,720,800 | +3,200 | 3.88% | 4,092,880 |
| 2020-10-28 | 2020-10-23 | 1.230 | 3,717,600 | +8,800 | 3.87% | 4,572,648 |
| 2020-10-27 | 2020-10-22 | 1.220 | 3,708,800 | +16,000 | 3.86% | 4,524,736 |
| 2020-10-23 | 2020-10-21 | 1.220 | 3,692,800 | +5,600 | 3.85% | 4,505,216 |
| 2020-10-22 | 2020-10-20 | 1.220 | 3,687,200 | +19,200 | 3.84% | 4,498,384 |
| 2020-10-21 | 2020-10-19 | 1.230 | 3,668,000 | +12,800 | 3.82% | 4,511,640 |
| 2020-10-20 | 2020-10-16 | 1.230 | 3,655,200 | +11,200 | 3.81% | 4,495,896 |
| 2020-10-16 | 2020-10-14 | 1.230 | 3,644,000 | +20,800 | 3.80% | 4,482,120 |
| 2020-10-09 | 2020-10-07 | 0.930 | 3,623,200 | +3,200 | 3.77% | 3,369,576 |
| 2020-10-07 | 2020-10-05 | 0.950 | 3,620,000 | +1,600 | 3.77% | 3,439,000 |
| 2020-10-06 | 2020-09-30 | 0.970 | 3,618,400 | +26,400 | 3.77% | 3,509,848 |
| 2020-10-05 | 2020-09-29 | 1.000 | 3,592,000 | +7,200 | 3.74% | 3,592,000 |
| 2020-09-30 | 2020-09-28 | 0.980 | 3,584,800 | +5,600 | 3.73% | 3,513,104 |
| 2020-09-29 | 2020-09-25 | 0.950 | 3,579,200 | +3,200 | 3.73% | 3,400,240 |
| 2020-09-28 | 2020-09-24 | 0.950 | 3,576,000 | +2,400 | 3.72% | 3,397,200 |
| 2020-09-23 | 2020-09-21 | 1.020 | 3,573,600 | -24,800 | 3.72% | 3,645,072 |
| 2020-09-21 | 2020-09-17 | 1.120 | 3,598,400 | +1,600 | 3.75% | 4,030,208 |
| 2020-09-18 | 2020-09-16 | 1.100 | 3,596,800 | +9,600 | 3.75% | 3,956,480 |
| 2020-08-20 | 2020-08-18 | 0.820 | 3,587,200 | +23,200 | 4.48% | 2,941,504 |
| 2020-08-18 | 2020-08-14 | 0.960 | 3,564,000 | +800 | 4.46% | 3,421,440 |
| 2020-06-11 | 2020-06-09 | 2.080 | 3,563,200 | -10,400 | 4.45% | 7,411,456 |
| 2020-06-08 | 2020-06-04 | 2.040 | 3,573,600 | -2,400 | 4.47% | 7,290,144 |
| 2020-06-02 | 2020-05-29 | 1.980 | 3,576,000 | +14,400 | 4.47% | 7,080,480 |
| 2020-06-01 | 2020-05-28 | 2.100 | 3,561,600 | -6,400 | 4.45% | 7,479,360 |
| 2020-05-29 | 2020-05-27 | 1.830 | 3,568,000 | +3,200 | 4.46% | 6,529,440 |
| 2020-05-28 | 2020-05-26 | 1.970 | 3,564,800 | +1,600 | 4.46% | 7,022,656 |
| 2020-05-26 | 2020-05-22 | 1.820 | 3,563,200 | -19,200 | 4.45% | 6,485,024 |
| 2020-04-27 | 2020-04-23 | 1.860 | 3,582,400 | +800 | 4.48% | 6,663,264 |
| 2020-04-03 | 2020-04-01 | 2.100 | 3,581,600 | -336,800 | 4.48% | 7,521,360 |
| 2020-04-02 | 2020-03-31 | 2.100 | 3,918,400 | -508,800 | 4.90% | 8,228,640 |
| 2020-04-01 | 2020-03-30 | 2.100 | 4,427,200 | -330,400 | 5.53% | 9,297,120 |
| 2020-03-13 | 2020-03-11 | 2.800 | 4,757,600 | -560,800 | 5.95% | 13,321,280 |
| 2020-03-12 | 2020-03-10 | 2.850 | 5,318,400 | -115,200 | 6.65% | 15,157,440 |
| 2020-03-11 | 2020-03-09 | 3.050 | 5,433,600 | +20,000 | 6.79% | 16,572,480 |
| 2020-03-10 | 2020-03-06 | 2.950 | 5,413,600 | -6,188,000 | 6.77% | 15,970,120 |
| 2020-03-06 | 2020-03-04 | 3.300 | 11,601,600 | -72,800 | 14.50% | 38,285,280 |
| 2020-03-05 | 2020-03-03 | 3.400 | 11,674,400 | -216,800 | 14.59% | 39,692,960 |
| 2019-12-27 | 2019-12-20 | 2.000 | 11,891,200 | -234,400 | 14.86% | 23,782,400 |
| 2019-12-23 | 2019-12-19 | 2.040 | 12,125,600 | -112,800 | 15.16% | 24,736,224 |
| 2019-12-20 | 2019-12-18 | 2.080 | 12,238,400 | +3,200 | 15.30% | 25,455,872 |
| 2019-11-26 | 2019-11-22 | 2.350 | 12,235,200 | +800 | 15.29% | 28,752,720 |
| 2019-11-05 | 2019-11-01 | 2.400 | 12,234,400 | -300,000 | 15.29% | 29,362,560 |
| 2019-10-14 | 2019-10-10 | 2.340 | 12,534,400 | -300,000 | 15.67% | 29,330,496 |
| 2019-10-09 | 2019-10-04 | 2.450 | 12,834,400 | -201,600 | 16.04% | 31,444,280 |
| 2019-10-04 | 2019-10-02 | 2.480 | 13,036,000 | -200,000 | 16.30% | 32,329,280 |
| 2019-10-03 | 2019-09-30 | 2.460 | 13,236,000 | -200,000 | 16.55% | 32,560,560 |
| 2019-10-02 | 2019-09-27 | 2.380 | 13,436,000 | -210,400 | 16.79% | 31,977,680 |
| 2019-09-30 | 2019-09-26 | 2.340 | 13,646,400 | -312,000 | 17.06% | 31,932,576 |
| 2019-09-27 | 2019-09-25 | 2.400 | 13,958,400 | -200,000 | 17.45% | 33,500,160 |
| 2019-09-23 | 2019-09-19 | 2.600 | 14,158,400 | -300,000 | 17.70% | 36,811,840 |
| 2019-09-16 | 2019-09-12 | 2.600 | 14,458,400 | -200,000 | 18.07% | 37,591,840 |
| 2019-09-03 | 2019-08-30 | 2.550 | 14,658,400 | -1,600 | 18.32% | 37,378,920 |
| 2019-09-02 | 2019-08-29 | 2.650 | 14,660,000 | +786,400 | 18.32% | 38,849,000 |
| 2019-08-30 | 2019-08-28 | 2.550 | 13,873,600 | +1,200,000 | 17.34% | 35,377,680 |
| 2019-08-28 | 2019-08-26 | 2.300 | 12,673,600 | +695,200 | 15.84% | 29,149,280 |
| 2019-08-27 | 2019-08-23 | 2.000 | 11,978,400 | +152,000 | 14.97% | 23,956,800 |
| 2019-08-26 | 2019-08-22 | 1.930 | 11,826,400 | +2,896,000 | 14.78% | 22,824,952 |
| 2019-07-26 | 2019-07-24 | 1.650 | 8,930,400 | +148,000 | 11.16% | 14,735,160 |
| 2019-07-23 | 2019-07-19 | 1.580 | 8,782,400 | +251,200 | 10.98% | 13,876,192 |
| 2019-07-19 | 2019-07-17 | 1.460 | 8,531,200 | +72,000 | 10.66% | 12,455,552 |
| 2019-07-02 | 2019-06-27 | 1.500 | 8,459,200 | +208,000 | 10.57% | 12,688,800 |
| 2019-06-13 | 2019-06-11 | 1.570 | 8,251,200 | +300,000 | 10.31% | 12,954,384 |
| 2019-06-11 | 2019-06-06 | 1.590 | 7,951,200 | +128,000 | 9.94% | 12,642,408 |
| 2019-06-04 | 2019-05-31 | 1.440 | 7,823,200 | +22,400 | 9.78% | 11,265,408 |
| 2019-06-03 | 2019-05-30 | 1.440 | 7,800,800 | +304,800 | 9.75% | 11,233,152 |
| 2019-05-24 | 2019-05-22 | 1.400 | 7,496,000 | +117,600 | 9.37% | 10,494,400 |
| 2019-04-30 | 2019-04-26 | 1.430 | 7,378,400 | +684,000 | 9.22% | 10,551,112 |
| 2019-03-21 | 2019-03-19 | 1.540 | 6,694,400 | -398,400 | 8.37% | 10,309,376 |
| 2019-03-20 | 2019-03-18 | 1.540 | 7,092,800 | -800,000 | 8.87% | 10,922,912 |
| 2019-03-19 | 2019-03-15 | 1.540 | 7,892,800 | -1,000,000 | 9.87% | 12,154,912 |
| 2019-03-18 | 2019-03-14 | 1.580 | 8,892,800 | -600,000 | 11.12% | 14,050,624 |
| 2019-03-15 | 2019-03-13 | 1.550 | 9,492,800 | -300,000 | 11.87% | 14,713,840 |
| 2019-03-14 | 2019-03-12 | 1.560 | 9,792,800 | -100,000 | 12.24% | 15,276,768 |
| 2019-02-11 | 2019-02-04 | 1.560 | 9,892,800 | -400,000 | 12.37% | 15,432,768 |
| 2019-02-08 | 2019-01-31 | 1.550 | 10,292,800 | -603,200 | 12.87% | 15,953,840 |
| 2019-02-01 | 2019-01-30 | 1.620 | 10,896,000 | -1,462,400 | 13.62% | 17,651,520 |
| 2019-01-22 | 2019-01-18 | 1.560 | 12,358,400 | +11,328,000 | 15.45% | 19,279,104 |
| 2019-01-04 | 2019-01-02 | 1.290 | 1,030,400 | -2,400 | 1.29% | 1,329,216 |
| 2018-11-23 | 2018-11-21 | 1.620 | 1,032,800 | +800 | 1.29% | 1,673,136 |
| 2018-11-16 | 2018-11-14 | 1.600 | 1,032,000 | +4,000 | 1.29% | 1,651,200 |
| 2018-11-09 | 2018-11-07 | 1.650 | 1,028,000 | +1,600 | 1.29% | 1,696,200 |
| 2018-11-08 | 2018-11-06 | 1.650 | 1,026,400 | +800 | 1.28% | 1,693,560 |
| 2018-11-02 | 2018-10-31 | 1.620 | 1,025,600 | +6,400 | 1.28% | 1,661,472 |
| 2018-10-24 | 2018-10-22 | 1.660 | 1,019,200 | +800 | 1.27% | 1,691,872 |
| 2018-10-23 | 2018-10-19 | 1.680 | 1,018,400 | +20,000 | 1.27% | 1,710,912 |
| 2018-10-22 | 2018-10-18 | 1.600 | 998,400 | +18,400 | 1.25% | 1,597,440 |
| 2018-10-03 | 2018-09-28 | 1.680 | 980,000 | +2,400 | 1.23% | 1,646,400 |
| 2018-05-24 | 2018-05-21 | 2.600 | 977,600 | -1,600 | 1.22% | 2,541,760 |
| 2018-05-23 | 2018-05-18 | 2.650 | 979,200 | -1,600 | 1.22% | 2,594,880 |
| 2018-05-14 | 2018-05-10 | 2.650 | 980,800 | -8,000 | 1.23% | 2,599,120 |
| 2018-05-11 | 2018-05-09 | 2.700 | 988,800 | -9,600 | 1.24% | 2,669,760 |
| 2018-05-10 | 2018-05-08 | 2.850 | 998,400 | -9,600 | 1.25% | 2,845,440 |
| 2018-05-07 | 2018-05-03 | 2.500 | 1,008,000 | -8,000 | 1.26% | 2,520,000 |
| 2018-04-27 | 2018-04-25 | 1.770 | 1,016,000 | +120,000 | 1.27% | 1,798,320 |
| 2018-04-13 | 2018-04-11 | 1.720 | 896,000 | -52,000 | 1.12% | 1,541,120 |
| 2018-04-12 | 2018-04-10 | 1.740 | 948,000 | -16,000 | 1.19% | 1,649,520 |
| 2018-04-11 | 2018-04-09 | 1.740 | 964,000 | -72,000 | 1.21% | 1,677,360 |
| 2018-02-20 | 2018-02-13 | 3.300 | 1,036,000 | 1.29% | 3,418,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy