History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.118 | 131,200 | +0 | 0.07% | 15,482 |
| 2025-10-13 | 2025-10-09 | 0.119 | 131,200 | +0 | 0.07% | 15,613 |
| 2025-10-10 | 2025-10-08 | 0.119 | 131,200 | +0 | 0.07% | 15,613 |
| 2025-10-09 | 2025-10-06 | 0.111 | 131,200 | +0 | 0.07% | 14,563 |
| 2025-10-08 | 2025-10-03 | 0.111 | 131,200 | +0 | 0.07% | 14,563 |
| 2025-10-06 | 2025-10-02 | 0.111 | 131,200 | +0 | 0.07% | 14,563 |
| 2025-10-03 | 2025-09-30 | 0.098 | 131,200 | +0 | 0.07% | 12,858 |
| 2025-10-02 | 2025-09-29 | 0.099 | 131,200 | +0 | 0.07% | 12,989 |
| 2025-09-30 | 2025-09-26 | 0.099 | 131,200 | +0 | 0.07% | 12,989 |
| 2025-09-29 | 2025-09-25 | 0.099 | 131,200 | +0 | 0.07% | 12,989 |
| 2025-09-26 | 2025-09-24 | 0.099 | 131,200 | +0 | 0.07% | 12,989 |
| 2025-09-25 | 2025-09-23 | 0.093 | 131,200 | +0 | 0.07% | 12,202 |
| 2025-09-24 | 2025-09-22 | 0.093 | 131,200 | +0 | 0.07% | 12,202 |
| 2025-09-23 | 2025-09-19 | 0.096 | 131,200 | +0 | 0.07% | 12,595 |
| 2025-09-22 | 2025-09-18 | 0.096 | 131,200 | +0 | 0.07% | 12,595 |
| 2025-09-19 | 2025-09-17 | 0.096 | 131,200 | +0 | 0.07% | 12,595 |
| 2025-09-18 | 2025-09-16 | 0.096 | 131,200 | +0 | 0.07% | 12,595 |
| 2025-09-17 | 2025-09-15 | 0.098 | 131,200 | +0 | 0.07% | 12,858 |
| 2025-09-16 | 2025-09-12 | 0.098 | 131,200 | +0 | 0.07% | 12,858 |
| 2025-09-15 | 2025-09-11 | 0.098 | 131,200 | +0 | 0.07% | 12,858 |
| 2025-09-12 | 2025-09-10 | 0.099 | 131,200 | +0 | 0.07% | 12,989 |
| 2025-09-11 | 2025-09-09 | 0.100 | 131,200 | +0 | 0.07% | 13,120 |
| 2025-09-10 | 2025-09-08 | 0.100 | 131,200 | +0 | 0.07% | 13,120 |
| 2025-09-09 | 2025-09-05 | 0.100 | 131,200 | +0 | 0.07% | 13,120 |
| 2025-09-08 | 2025-09-04 | 0.100 | 131,200 | +0 | 0.07% | 13,120 |
| 2025-09-05 | 2025-09-03 | 0.100 | 131,200 | +0 | 0.07% | 13,120 |
| 2025-09-04 | 2025-09-02 | 0.100 | 131,200 | +0 | 0.07% | 13,120 |
| 2025-09-03 | 2025-09-01 | 0.104 | 131,200 | +0 | 0.07% | 13,645 |
| 2025-09-02 | 2025-08-29 | 0.114 | 131,200 | +0 | 0.07% | 14,957 |
| 2025-09-01 | 2025-08-28 | 0.118 | 131,200 | +0 | 0.07% | 15,482 |
| 2025-08-29 | 2025-08-27 | 0.120 | 131,200 | +0 | 0.07% | 15,744 |
| 2025-08-28 | 2025-08-26 | 0.125 | 131,200 | +0 | 0.07% | 16,400 |
| 2025-08-27 | 2025-08-25 | 0.125 | 131,200 | +0 | 0.07% | 16,400 |
| 2025-08-26 | 2025-08-22 | 0.110 | 131,200 | +0 | 0.07% | 14,432 |
| 2025-08-25 | 2025-08-21 | 0.110 | 131,200 | +0 | 0.07% | 14,432 |
| 2025-08-22 | 2025-08-20 | 0.104 | 131,200 | +0 | 0.07% | 13,645 |
| 2025-08-21 | 2025-08-19 | 0.104 | 131,200 | +0 | 0.07% | 13,645 |
| 2025-08-20 | 2025-08-18 | 0.104 | 131,200 | +0 | 0.07% | 13,645 |
| 2025-08-19 | 2025-08-15 | 0.103 | 131,200 | +0 | 0.07% | 13,514 |
| 2025-08-18 | 2025-08-14 | 0.103 | 131,200 | +0 | 0.07% | 13,514 |
| 2025-08-15 | 2025-08-13 | 0.103 | 131,200 | +0 | 0.07% | 13,514 |
| 2025-08-14 | 2025-08-12 | 0.100 | 131,200 | +0 | 0.07% | 13,120 |
| 2025-08-13 | 2025-08-11 | 0.100 | 131,200 | +0 | 0.07% | 13,120 |
| 2025-08-12 | 2025-08-08 | 0.095 | 131,200 | +0 | 0.07% | 12,464 |
| 2025-08-11 | 2025-08-07 | 0.082 | 131,200 | +0 | 0.07% | 10,758 |
| 2025-08-08 | 2025-08-06 | 0.081 | 131,200 | +0 | 0.07% | 10,627 |
| 2025-08-07 | 2025-08-05 | 0.081 | 131,200 | +0 | 0.07% | 10,627 |
| 2025-08-06 | 2025-08-04 | 0.081 | 131,200 | +0 | 0.07% | 10,627 |
| 2025-08-05 | 2025-08-01 | 0.082 | 131,200 | +0 | 0.07% | 10,758 |
| 2025-08-04 | 2025-07-31 | 0.084 | 131,200 | +0 | 0.07% | 11,021 |
| 2025-08-01 | 2025-07-30 | 0.081 | 131,200 | +0 | 0.07% | 10,627 |
| 2025-07-31 | 2025-07-29 | 0.081 | 131,200 | +0 | 0.07% | 10,627 |
| 2025-07-30 | 2025-07-28 | 0.081 | 131,200 | +0 | 0.07% | 10,627 |
| 2025-07-29 | 2025-07-25 | 0.081 | 131,200 | +0 | 0.07% | 10,627 |
| 2025-07-28 | 2025-07-24 | 0.079 | 131,200 | +0 | 0.07% | 10,365 |
| 2025-07-25 | 2025-07-23 | 0.079 | 131,200 | +0 | 0.07% | 10,365 |
| 2025-07-24 | 2025-07-22 | 0.079 | 131,200 | +0 | 0.07% | 10,365 |
| 2025-07-23 | 2025-07-21 | 0.079 | 131,200 | +0 | 0.07% | 10,365 |
| 2025-07-22 | 2025-07-18 | 0.079 | 131,200 | +0 | 0.07% | 10,365 |
| 2025-07-21 | 2025-07-17 | 0.079 | 131,200 | +0 | 0.07% | 10,365 |
| 2025-07-18 | 2025-07-16 | 0.079 | 131,200 | +0 | 0.07% | 10,365 |
| 2025-07-17 | 2025-07-15 | 0.081 | 131,200 | +0 | 0.07% | 10,627 |
| 2025-07-16 | 2025-07-14 | 0.081 | 131,200 | +0 | 0.07% | 10,627 |
| 2025-07-15 | 2025-07-11 | 0.081 | 131,200 | +0 | 0.07% | 10,627 |
| 2025-07-14 | 2025-07-10 | 0.078 | 131,200 | +0 | 0.07% | 10,234 |
| 2025-07-11 | 2025-07-09 | 0.080 | 131,200 | +0 | 0.07% | 10,496 |
| 2025-07-10 | 2025-07-08 | 0.080 | 131,200 | +0 | 0.07% | 10,496 |
| 2025-07-09 | 2025-07-07 | 0.080 | 131,200 | +0 | 0.07% | 10,496 |
| 2025-07-08 | 2025-07-04 | 0.080 | 131,200 | +0 | 0.07% | 10,496 |
| 2025-07-07 | 2025-07-03 | 0.080 | 131,200 | +0 | 0.07% | 10,496 |
| 2025-07-04 | 2025-07-02 | 0.080 | 131,200 | +0 | 0.07% | 10,496 |
| 2025-07-03 | 2025-06-30 | 0.080 | 131,200 | +0 | 0.07% | 10,496 |
| 2025-07-02 | 2025-06-27 | 0.080 | 131,200 | +0 | 0.07% | 10,496 |
| 2025-06-30 | 2025-06-26 | 0.080 | 131,200 | +0 | 0.07% | 10,496 |
| 2025-06-27 | 2025-06-25 | 0.080 | 131,200 | +0 | 0.07% | 10,496 |
| 2025-06-26 | 2025-06-24 | 0.080 | 131,200 | +0 | 0.07% | 10,496 |
| 2025-06-25 | 2025-06-23 | 0.080 | 131,200 | +0 | 0.07% | 10,496 |
| 2025-06-24 | 2025-06-20 | 0.080 | 131,200 | +0 | 0.07% | 10,496 |
| 2025-06-23 | 2025-06-19 | 0.080 | 131,200 | +0 | 0.07% | 10,496 |
| 2025-06-20 | 2025-06-18 | 0.080 | 131,200 | +0 | 0.07% | 10,496 |
| 2025-06-19 | 2025-06-17 | 0.080 | 131,200 | +0 | 0.07% | 10,496 |
| 2025-06-18 | 2025-06-16 | 0.080 | 131,200 | +0 | 0.07% | 10,496 |
| 2025-06-17 | 2025-06-13 | 0.080 | 131,200 | +0 | 0.07% | 10,496 |
| 2025-06-16 | 2025-06-12 | 0.085 | 131,200 | +0 | 0.07% | 11,152 |
| 2025-06-13 | 2025-06-11 | 0.085 | 131,200 | +0 | 0.07% | 11,152 |
| 2025-06-12 | 2025-06-10 | 0.081 | 131,200 | +0 | 0.07% | 10,627 |
| 2025-06-11 | 2025-06-09 | 0.080 | 131,200 | +0 | 0.07% | 10,496 |
| 2025-06-10 | 2025-06-06 | 0.080 | 131,200 | +0 | 0.07% | 10,496 |
| 2025-06-09 | 2025-06-05 | 0.080 | 131,200 | +0 | 0.07% | 10,496 |
| 2025-06-06 | 2025-06-04 | 0.080 | 131,200 | +0 | 0.07% | 10,496 |
| 2025-06-05 | 2025-06-03 | 0.080 | 131,200 | +0 | 0.07% | 10,496 |
| 2025-06-04 | 2025-06-02 | 0.080 | 131,200 | +0 | 0.07% | 10,496 |
| 2025-06-03 | 2025-05-30 | 0.080 | 131,200 | +0 | 0.07% | 10,496 |
| 2025-06-02 | 2025-05-29 | 0.082 | 131,200 | +0 | 0.07% | 10,758 |
| 2025-05-30 | 2025-05-28 | 0.082 | 131,200 | +0 | 0.07% | 10,758 |
| 2025-05-29 | 2025-05-27 | 0.076 | 131,200 | +0 | 0.07% | 9,971 |
| 2025-05-28 | 2025-05-26 | 0.076 | 131,200 | +0 | 0.07% | 9,971 |
| 2025-05-27 | 2025-05-23 | 0.076 | 131,200 | +0 | 0.07% | 9,971 |
| 2025-05-26 | 2025-05-22 | 0.076 | 131,200 | +0 | 0.07% | 9,971 |
| 2025-05-23 | 2025-05-21 | 0.076 | 131,200 | +0 | 0.07% | 9,971 |
| 2025-05-22 | 2025-05-20 | 0.076 | 131,200 | +0 | 0.07% | 9,971 |
| 2025-05-21 | 2025-05-19 | 0.076 | 131,200 | +0 | 0.07% | 9,971 |
| 2025-05-20 | 2025-05-16 | 0.073 | 131,200 | +0 | 0.07% | 9,578 |
| 2025-05-19 | 2025-05-15 | 0.073 | 131,200 | +0 | 0.07% | 9,578 |
| 2025-05-16 | 2025-05-14 | 0.073 | 131,200 | +0 | 0.07% | 9,578 |
| 2025-05-15 | 2025-05-13 | 0.073 | 131,200 | +0 | 0.07% | 9,578 |
| 2025-05-14 | 2025-05-12 | 0.071 | 131,200 | +0 | 0.07% | 9,315 |
| 2025-05-13 | 2025-05-09 | 0.073 | 131,200 | +0 | 0.07% | 9,578 |
| 2025-05-12 | 2025-05-08 | 0.075 | 131,200 | +0 | 0.07% | 9,840 |
| 2025-05-09 | 2025-05-07 | 0.078 | 131,200 | +0 | 0.07% | 10,234 |
| 2025-05-08 | 2025-05-06 | 0.078 | 131,200 | +0 | 0.07% | 10,234 |
| 2025-05-07 | 2025-05-02 | 0.078 | 131,200 | +0 | 0.07% | 10,234 |
| 2025-05-06 | 2025-04-30 | 0.078 | 131,200 | +0 | 0.07% | 10,234 |
| 2025-05-02 | 2025-04-29 | 0.078 | 131,200 | +0 | 0.07% | 10,234 |
| 2025-04-30 | 2025-04-28 | 0.087 | 131,200 | +0 | 0.07% | 11,414 |
| 2025-04-29 | 2025-04-25 | 0.088 | 131,200 | +0 | 0.07% | 11,546 |
| 2025-04-28 | 2025-04-24 | 0.083 | 131,200 | +0 | 0.07% | 10,890 |
| 2025-04-25 | 2025-04-23 | 0.082 | 131,200 | +0 | 0.07% | 10,758 |
| 2025-04-24 | 2025-04-22 | 0.087 | 131,200 | +0 | 0.07% | 11,414 |
| 2025-04-23 | 2025-04-17 | 0.095 | 131,200 | +0 | 0.07% | 12,464 |
| 2025-04-22 | 2025-04-16 | 0.096 | 131,200 | +0 | 0.07% | 12,595 |
| 2025-04-17 | 2025-04-15 | 0.096 | 131,200 | +0 | 0.07% | 12,595 |
| 2025-04-16 | 2025-04-14 | 0.109 | 131,200 | +0 | 0.07% | 14,301 |
| 2025-04-15 | 2025-04-11 | 0.109 | 131,200 | +0 | 0.07% | 14,301 |
| 2025-04-14 | 2025-04-10 | 0.110 | 131,200 | +0 | 0.07% | 14,432 |
| 2025-04-11 | 2025-04-09 | 0.110 | 131,200 | +0 | 0.07% | 14,432 |
| 2025-04-10 | 2025-04-08 | 0.111 | 131,200 | +0 | 0.07% | 14,563 |
| 2025-04-09 | 2025-04-07 | 0.111 | 131,200 | +0 | 0.07% | 14,563 |
| 2025-04-08 | 2025-04-03 | 0.112 | 131,200 | +0 | 0.07% | 14,694 |
| 2025-04-07 | 2025-04-02 | 0.112 | 131,200 | +0 | 0.07% | 14,694 |
| 2025-04-03 | 2025-04-01 | 0.112 | 131,200 | +0 | 0.07% | 14,694 |
| 2025-04-02 | 2025-03-31 | 0.112 | 131,200 | +0 | 0.07% | 14,694 |
| 2025-04-01 | 2025-03-28 | 0.112 | 131,200 | +0 | 0.07% | 14,694 |
| 2025-03-31 | 2025-03-27 | 0.112 | 131,200 | +0 | 0.07% | 14,694 |
| 2025-03-28 | 2025-03-26 | 0.112 | 131,200 | +0 | 0.07% | 14,694 |
| 2025-03-27 | 2025-03-25 | 0.112 | 131,200 | +0 | 0.07% | 14,694 |
| 2025-03-26 | 2025-03-24 | 0.112 | 131,200 | +0 | 0.07% | 14,694 |
| 2025-03-25 | 2025-03-21 | 0.112 | 131,200 | +0 | 0.07% | 14,694 |
| 2025-03-24 | 2025-03-20 | 0.102 | 131,200 | +0 | 0.07% | 13,382 |
| 2025-03-21 | 2025-03-19 | 0.102 | 131,200 | +0 | 0.07% | 13,382 |
| 2025-03-20 | 2025-03-18 | 0.102 | 131,200 | +0 | 0.07% | 13,382 |
| 2025-03-19 | 2025-03-17 | 0.102 | 131,200 | +0 | 0.07% | 13,382 |
| 2025-03-18 | 2025-03-14 | 0.102 | 131,200 | +0 | 0.07% | 13,382 |
| 2025-03-17 | 2025-03-13 | 0.102 | 131,200 | +0 | 0.07% | 13,382 |
| 2025-03-14 | 2025-03-12 | 0.102 | 131,200 | +0 | 0.07% | 13,382 |
| 2025-03-13 | 2025-03-11 | 0.102 | 131,200 | +0 | 0.07% | 13,382 |
| 2025-03-12 | 2025-03-10 | 0.117 | 131,200 | +0 | 0.07% | 15,350 |
| 2025-03-11 | 2025-03-07 | 0.088 | 131,200 | +0 | 0.07% | 11,546 |
| 2025-03-10 | 2025-03-06 | 0.085 | 131,200 | +0 | 0.07% | 11,152 |
| 2025-03-07 | 2025-03-05 | 0.085 | 131,200 | +0 | 0.07% | 11,152 |
| 2025-03-06 | 2025-03-04 | 0.084 | 131,200 | +0 | 0.07% | 11,021 |
| 2025-03-05 | 2025-03-03 | 0.081 | 131,200 | +0 | 0.07% | 10,627 |
| 2025-03-04 | 2025-02-28 | 0.081 | 131,200 | +0 | 0.07% | 10,627 |
| 2025-03-03 | 2025-02-27 | 0.081 | 131,200 | +0 | 0.07% | 10,627 |
| 2025-02-28 | 2025-02-26 | 0.081 | 131,200 | +0 | 0.07% | 10,627 |
| 2025-02-27 | 2025-02-25 | 0.080 | 131,200 | +0 | 0.07% | 10,496 |
| 2025-02-26 | 2025-02-24 | 0.083 | 131,200 | +0 | 0.07% | 10,890 |
| 2025-02-25 | 2025-02-21 | 0.083 | 131,200 | +0 | 0.07% | 10,890 |
| 2025-02-24 | 2025-02-20 | 0.083 | 131,200 | +0 | 0.07% | 10,890 |
| 2025-02-21 | 2025-02-19 | 0.083 | 131,200 | +0 | 0.07% | 10,890 |
| 2025-02-20 | 2025-02-18 | 0.083 | 131,200 | +0 | 0.07% | 10,890 |
| 2025-02-19 | 2025-02-17 | 0.083 | 131,200 | +0 | 0.07% | 10,890 |
| 2025-02-18 | 2025-02-14 | 0.083 | 131,200 | +0 | 0.07% | 10,890 |
| 2025-02-17 | 2025-02-13 | 0.083 | 131,200 | +0 | 0.07% | 10,890 |
| 2025-02-14 | 2025-02-12 | 0.082 | 131,200 | +0 | 0.07% | 10,758 |
| 2025-02-13 | 2025-02-11 | 0.082 | 131,200 | +0 | 0.07% | 10,758 |
| 2025-02-12 | 2025-02-10 | 0.082 | 131,200 | +0 | 0.07% | 10,758 |
| 2025-02-11 | 2025-02-07 | 0.082 | 131,200 | +0 | 0.07% | 10,758 |
| 2025-02-10 | 2025-02-06 | 0.082 | 131,200 | +0 | 0.07% | 10,758 |
| 2025-02-07 | 2025-02-05 | 0.082 | 131,200 | +0 | 0.07% | 10,758 |
| 2025-02-06 | 2025-02-04 | 0.082 | 131,200 | +0 | 0.07% | 10,758 |
| 2025-02-05 | 2025-02-03 | 0.083 | 131,200 | +0 | 0.07% | 10,890 |
| 2025-02-04 | 2025-01-28 | 0.084 | 131,200 | +0 | 0.07% | 11,021 |
| 2025-02-03 | 2025-01-24 | 0.084 | 131,200 | +0 | 0.07% | 11,021 |
| 2025-01-27 | 2025-01-23 | 0.084 | 131,200 | +0 | 0.07% | 11,021 |
| 2025-01-24 | 2025-01-22 | 0.084 | 131,200 | +0 | 0.07% | 11,021 |
| 2025-01-23 | 2025-01-21 | 0.088 | 131,200 | +0 | 0.07% | 11,546 |
| 2025-01-22 | 2025-01-20 | 0.088 | 131,200 | +0 | 0.07% | 11,546 |
| 2025-01-21 | 2025-01-17 | 0.088 | 131,200 | +0 | 0.07% | 11,546 |
| 2025-01-20 | 2025-01-16 | 0.080 | 131,200 | +0 | 0.07% | 10,496 |
| 2025-01-17 | 2025-01-15 | 0.077 | 131,200 | +0 | 0.07% | 10,102 |
| 2025-01-16 | 2025-01-14 | 0.077 | 131,200 | +0 | 0.07% | 10,102 |
| 2025-01-15 | 2025-01-13 | 0.077 | 131,200 | +0 | 0.07% | 10,102 |
| 2025-01-14 | 2025-01-10 | 0.077 | 131,200 | +0 | 0.07% | 10,102 |
| 2025-01-13 | 2025-01-09 | 0.077 | 131,200 | +0 | 0.07% | 10,102 |
| 2025-01-10 | 2025-01-08 | 0.077 | 131,200 | +0 | 0.07% | 10,102 |
| 2025-01-09 | 2025-01-07 | 0.077 | 131,200 | +0 | 0.07% | 10,102 |
| 2025-01-08 | 2025-01-06 | 0.077 | 131,200 | +0 | 0.07% | 10,102 |
| 2025-01-07 | 2025-01-03 | 0.077 | 131,200 | +0 | 0.07% | 10,102 |
| 2025-01-06 | 2025-01-02 | 0.077 | 131,200 | +0 | 0.07% | 10,102 |
| 2025-01-03 | 2024-12-31 | 0.077 | 131,200 | +0 | 0.07% | 10,102 |
| 2025-01-02 | 2024-12-27 | 0.075 | 131,200 | +0 | 0.07% | 9,840 |
| 2024-12-30 | 2024-12-24 | 0.075 | 131,200 | +0 | 0.07% | 9,840 |
| 2024-12-27 | 2024-12-20 | 0.077 | 131,200 | +0 | 0.07% | 10,102 |
| 2024-12-23 | 2024-12-19 | 0.077 | 131,200 | +0 | 0.07% | 10,102 |
| 2024-12-20 | 2024-12-18 | 0.077 | 131,200 | +0 | 0.07% | 10,102 |
| 2024-12-19 | 2024-12-17 | 0.077 | 131,200 | +0 | 0.07% | 10,102 |
| 2024-12-18 | 2024-12-16 | 0.077 | 131,200 | +0 | 0.07% | 10,102 |
| 2024-12-17 | 2024-12-13 | 0.077 | 131,200 | +0 | 0.07% | 10,102 |
| 2024-12-16 | 2024-12-12 | 0.077 | 131,200 | +0 | 0.07% | 10,102 |
| 2024-12-13 | 2024-12-11 | 0.077 | 131,200 | +0 | 0.07% | 10,102 |
| 2024-12-12 | 2024-12-10 | 0.078 | 131,200 | +0 | 0.07% | 10,234 |
| 2024-12-11 | 2024-12-09 | 0.078 | 131,200 | +0 | 0.07% | 10,234 |
| 2024-12-10 | 2024-12-06 | 0.078 | 131,200 | +0 | 0.07% | 10,234 |
| 2024-12-09 | 2024-12-05 | 0.084 | 131,200 | +0 | 0.07% | 11,021 |
| 2024-12-06 | 2024-12-04 | 0.084 | 131,200 | +0 | 0.07% | 11,021 |
| 2024-12-05 | 2024-12-03 | 0.084 | 131,200 | +0 | 0.07% | 11,021 |
| 2024-12-04 | 2024-12-02 | 0.085 | 131,200 | +0 | 0.07% | 11,152 |
| 2024-12-03 | 2024-11-29 | 0.085 | 131,200 | +0 | 0.07% | 11,152 |
| 2024-12-02 | 2024-11-28 | 0.085 | 131,200 | +0 | 0.07% | 11,152 |
| 2024-11-29 | 2024-11-27 | 0.085 | 131,200 | +0 | 0.07% | 11,152 |
| 2024-11-28 | 2024-11-26 | 0.085 | 131,200 | +0 | 0.07% | 11,152 |
| 2024-11-27 | 2024-11-25 | 0.088 | 131,200 | +0 | 0.07% | 11,546 |
| 2024-11-26 | 2024-11-22 | 0.088 | 131,200 | +0 | 0.07% | 11,546 |
| 2024-11-25 | 2024-11-21 | 0.088 | 131,200 | +0 | 0.07% | 11,546 |
| 2024-11-22 | 2024-11-20 | 0.088 | 131,200 | +0 | 0.07% | 11,546 |
| 2024-11-21 | 2024-11-19 | 0.088 | 131,200 | +0 | 0.07% | 11,546 |
| 2024-11-20 | 2024-11-18 | 0.088 | 131,200 | +0 | 0.07% | 11,546 |
| 2024-11-19 | 2024-11-15 | 0.088 | 131,200 | +0 | 0.07% | 11,546 |
| 2024-11-18 | 2024-11-14 | 0.088 | 131,200 | +0 | 0.07% | 11,546 |
| 2024-11-15 | 2024-11-13 | 0.088 | 131,200 | +0 | 0.07% | 11,546 |
| 2024-11-14 | 2024-11-12 | 0.085 | 131,200 | +0 | 0.07% | 11,152 |
| 2024-11-13 | 2024-11-11 | 0.089 | 131,200 | +0 | 0.07% | 11,677 |
| 2024-11-12 | 2024-11-08 | 0.089 | 131,200 | +0 | 0.07% | 11,677 |
| 2024-11-11 | 2024-11-07 | 0.088 | 131,200 | +0 | 0.07% | 11,546 |
| 2024-11-08 | 2024-11-06 | 0.094 | 131,200 | +0 | 0.07% | 12,333 |
| 2024-11-07 | 2024-11-05 | 0.097 | 131,200 | +0 | 0.07% | 12,726 |
| 2024-11-06 | 2024-11-04 | 0.091 | 131,200 | +0 | 0.08% | 11,939 |
| 2024-11-05 | 2024-11-01 | 0.097 | 131,200 | +0 | 0.08% | 12,726 |
| 2024-11-04 | 2024-10-31 | 0.107 | 131,200 | +0 | 0.08% | 14,038 |
| 2024-11-01 | 2024-10-30 | 0.115 | 131,200 | +0 | 0.08% | 15,088 |
| 2024-10-31 | 2024-10-29 | 0.120 | 131,200 | +0 | 0.08% | 15,744 |
| 2024-10-30 | 2024-10-28 | 0.166 | 131,200 | +0 | 0.08% | 21,779 |
| 2024-10-29 | 2024-10-25 | 0.072 | 131,200 | +0 | 0.08% | 9,446 |
| 2024-10-28 | 2024-10-24 | 0.080 | 131,200 | +0 | 0.08% | 10,496 |
| 2024-10-25 | 2024-10-23 | 0.080 | 131,200 | +0 | 0.08% | 10,496 |
| 2024-10-24 | 2024-10-22 | 0.080 | 131,200 | +0 | 0.08% | 10,496 |
| 2024-10-23 | 2024-10-21 | 0.080 | 131,200 | +0 | 0.08% | 10,496 |
| 2024-10-22 | 2024-10-18 | 0.087 | 131,200 | +0 | 0.08% | 11,414 |
| 2024-10-21 | 2024-10-17 | 0.088 | 131,200 | +0 | 0.08% | 11,546 |
| 2024-10-18 | 2024-10-16 | 0.088 | 131,200 | +0 | 0.08% | 11,546 |
| 2024-10-17 | 2024-10-15 | 0.088 | 131,200 | +0 | 0.08% | 11,546 |
| 2024-10-16 | 2024-10-14 | 0.091 | 131,200 | +0 | 0.08% | 11,939 |
| 2024-10-15 | 2024-10-10 | 0.094 | 131,200 | +0 | 0.08% | 12,333 |
| 2024-10-14 | 2024-10-09 | 0.094 | 131,200 | +0 | 0.08% | 12,333 |
| 2024-10-10 | 2024-10-08 | 0.094 | 131,200 | +0 | 0.08% | 12,333 |
| 2024-10-09 | 2024-10-07 | 0.094 | 131,200 | +0 | 0.08% | 12,333 |
| 2024-10-08 | 2024-10-04 | 0.095 | 131,200 | +0 | 0.08% | 12,464 |
| 2024-10-07 | 2024-10-03 | 0.095 | 131,200 | +0 | 0.08% | 12,464 |
| 2024-10-04 | 2024-10-02 | 0.095 | 131,200 | +0 | 0.08% | 12,464 |
| 2024-10-03 | 2024-09-30 | 0.095 | 131,200 | +0 | 0.08% | 12,464 |
| 2024-10-02 | 2024-09-27 | 0.098 | 131,200 | +0 | 0.08% | 12,858 |
| 2024-09-30 | 2024-09-26 | 0.098 | 131,200 | +0 | 0.08% | 12,858 |
| 2024-09-27 | 2024-09-25 | 0.098 | 131,200 | +0 | 0.08% | 12,858 |
| 2024-09-26 | 2024-09-24 | 0.098 | 131,200 | +0 | 0.08% | 12,858 |
| 2024-09-25 | 2024-09-23 | 0.098 | 131,200 | +0 | 0.08% | 12,858 |
| 2024-09-24 | 2024-09-20 | 0.098 | 131,200 | +0 | 0.08% | 12,858 |
| 2024-09-23 | 2024-09-19 | 0.098 | 131,200 | +0 | 0.08% | 12,858 |
| 2024-09-20 | 2024-09-17 | 0.098 | 131,200 | +0 | 0.08% | 12,858 |
| 2024-09-19 | 2024-09-16 | 0.098 | 131,200 | +0 | 0.08% | 12,858 |
| 2024-09-17 | 2024-09-13 | 0.098 | 131,200 | +0 | 0.08% | 12,858 |
| 2024-09-16 | 2024-09-12 | 0.098 | 131,200 | +0 | 0.08% | 12,858 |
| 2024-09-13 | 2024-09-11 | 0.098 | 131,200 | +0 | 0.08% | 12,858 |
| 2024-09-12 | 2024-09-10 | 0.098 | 131,200 | +0 | 0.08% | 12,858 |
| 2024-09-11 | 2024-09-09 | 0.098 | 131,200 | +0 | 0.08% | 12,858 |
| 2024-09-10 | 2024-09-05 | 0.099 | 131,200 | +0 | 0.08% | 12,989 |
| 2024-09-09 | 2024-09-04 | 0.099 | 131,200 | +0 | 0.08% | 12,989 |
| 2024-09-05 | 2024-09-03 | 0.099 | 131,200 | +0 | 0.08% | 12,989 |
| 2024-09-04 | 2024-09-02 | 0.099 | 131,200 | +0 | 0.08% | 12,989 |
| 2024-09-03 | 2024-08-30 | 0.099 | 131,200 | +0 | 0.08% | 12,989 |
| 2024-09-02 | 2024-08-29 | 0.099 | 131,200 | +0 | 0.08% | 12,989 |
| 2024-08-30 | 2024-08-28 | 0.099 | 131,200 | +0 | 0.08% | 12,989 |
| 2024-08-29 | 2024-08-27 | 0.099 | 131,200 | +0 | 0.08% | 12,989 |
| 2024-08-28 | 2024-08-26 | 0.099 | 131,200 | +0 | 0.08% | 12,989 |
| 2024-08-27 | 2024-08-23 | 0.099 | 131,200 | +0 | 0.08% | 12,989 |
| 2024-08-26 | 2024-08-22 | 0.099 | 131,200 | +0 | 0.08% | 12,989 |
| 2024-08-23 | 2024-08-21 | 0.099 | 131,200 | +0 | 0.08% | 12,989 |
| 2024-08-22 | 2024-08-20 | 0.099 | 131,200 | +0 | 0.08% | 12,989 |
| 2024-08-21 | 2024-08-19 | 0.099 | 131,200 | +0 | 0.08% | 12,989 |
| 2024-08-20 | 2024-08-16 | 0.099 | 131,200 | +0 | 0.08% | 12,989 |
| 2024-08-19 | 2024-08-15 | 0.093 | 131,200 | +0 | 0.08% | 12,202 |
| 2024-08-16 | 2024-08-14 | 0.087 | 131,200 | +0 | 0.08% | 11,414 |
| 2024-08-15 | 2024-08-13 | 0.087 | 131,200 | +0 | 0.08% | 11,414 |
| 2024-08-14 | 2024-08-12 | 0.102 | 131,200 | +0 | 0.08% | 13,382 |
| 2024-08-13 | 2024-08-09 | 0.120 | 131,200 | +0 | 0.08% | 15,744 |
| 2024-08-12 | 2024-08-08 | 0.132 | 131,200 | +0 | 0.08% | 17,318 |
| 2024-08-09 | 2024-08-07 | 0.132 | 131,200 | +0 | 0.08% | 17,318 |
| 2024-08-08 | 2024-08-06 | 0.132 | 131,200 | +0 | 0.08% | 17,318 |
| 2024-08-07 | 2024-08-05 | 0.132 | 131,200 | +0 | 0.08% | 17,318 |
| 2024-08-06 | 2024-08-02 | 0.132 | 131,200 | +0 | 0.08% | 17,318 |
| 2024-08-05 | 2024-08-01 | 0.132 | 131,200 | +0 | 0.08% | 17,318 |
| 2024-08-02 | 2024-07-31 | 0.132 | 131,200 | +0 | 0.08% | 17,318 |
| 2024-08-01 | 2024-07-30 | 0.132 | 131,200 | +0 | 0.08% | 17,318 |
| 2024-07-31 | 2024-07-29 | 0.132 | 131,200 | +0 | 0.08% | 17,318 |
| 2024-07-30 | 2024-07-26 | 0.132 | 131,200 | +0 | 0.08% | 17,318 |
| 2024-07-29 | 2024-07-25 | 0.132 | 131,200 | +0 | 0.08% | 17,318 |
| 2024-07-26 | 2024-07-24 | 0.132 | 131,200 | +0 | 0.08% | 17,318 |
| 2024-07-25 | 2024-07-23 | 0.132 | 131,200 | +0 | 0.08% | 17,318 |
| 2024-07-24 | 2024-07-22 | 0.127 | 131,200 | +0 | 0.08% | 16,662 |
| 2024-07-23 | 2024-07-19 | 0.127 | 131,200 | +0 | 0.08% | 16,662 |
| 2024-07-22 | 2024-07-18 | 0.122 | 131,200 | +0 | 0.08% | 16,006 |
| 2024-07-19 | 2024-07-17 | 0.122 | 131,200 | +0 | 0.08% | 16,006 |
| 2024-07-18 | 2024-07-16 | 0.122 | 131,200 | +0 | 0.08% | 16,006 |
| 2024-07-17 | 2024-07-15 | 0.122 | 131,200 | +0 | 0.08% | 16,006 |
| 2024-07-16 | 2024-07-12 | 0.115 | 131,200 | +0 | 0.08% | 15,088 |
| 2024-07-15 | 2024-07-11 | 0.115 | 131,200 | +0 | 0.08% | 15,088 |
| 2024-07-12 | 2024-07-10 | 0.115 | 131,200 | +0 | 0.08% | 15,088 |
| 2024-07-11 | 2024-07-09 | 0.115 | 131,200 | +0 | 0.08% | 15,088 |
| 2024-07-10 | 2024-07-08 | 0.115 | 131,200 | +0 | 0.08% | 15,088 |
| 2024-07-09 | 2024-07-05 | 0.115 | 131,200 | +0 | 0.08% | 15,088 |
| 2024-07-08 | 2024-07-04 | 0.115 | 131,200 | +0 | 0.08% | 15,088 |
| 2024-07-05 | 2024-07-03 | 0.115 | 131,200 | +0 | 0.08% | 15,088 |
| 2024-07-04 | 2024-07-02 | 0.110 | 131,200 | +0 | 0.08% | 14,432 |
| 2024-07-03 | 2024-06-28 | 0.110 | 131,200 | +0 | 0.08% | 14,432 |
| 2024-07-02 | 2024-06-27 | 0.110 | 131,200 | +0 | 0.08% | 14,432 |
| 2024-06-28 | 2024-06-26 | 0.124 | 131,200 | +0 | 0.08% | 16,269 |
| 2024-06-27 | 2024-06-25 | 0.120 | 131,200 | +0 | 0.08% | 15,744 |
| 2024-06-26 | 2024-06-24 | 0.120 | 131,200 | +0 | 0.08% | 15,744 |
| 2024-06-25 | 2024-06-21 | 0.115 | 131,200 | +0 | 0.08% | 15,088 |
| 2024-06-24 | 2024-06-20 | 0.115 | 131,200 | +0 | 0.08% | 15,088 |
| 2024-06-21 | 2024-06-19 | 0.115 | 131,200 | +0 | 0.08% | 15,088 |
| 2024-06-20 | 2024-06-18 | 0.110 | 131,200 | +0 | 0.08% | 14,432 |
| 2024-06-19 | 2024-06-17 | 0.117 | 131,200 | +0 | 0.08% | 15,350 |
| 2024-06-18 | 2024-06-14 | 0.113 | 131,200 | +0 | 0.08% | 14,826 |
| 2024-06-17 | 2024-06-13 | 0.113 | 131,200 | +0 | 0.08% | 14,826 |
| 2024-06-14 | 2024-06-12 | 0.113 | 131,200 | +0 | 0.08% | 14,826 |
| 2024-06-13 | 2024-06-11 | 0.115 | 131,200 | +0 | 0.08% | 15,088 |
| 2024-06-12 | 2024-06-07 | 0.110 | 131,200 | +0 | 0.08% | 14,432 |
| 2024-06-11 | 2024-06-06 | 0.105 | 131,200 | +0 | 0.08% | 13,776 |
| 2024-06-07 | 2024-06-05 | 0.105 | 131,200 | +0 | 0.08% | 13,776 |
| 2024-06-06 | 2024-06-04 | 0.105 | 131,200 | +0 | 0.08% | 13,776 |
| 2024-06-05 | 2024-06-03 | 0.105 | 131,200 | +0 | 0.08% | 13,776 |
| 2024-06-04 | 2024-05-31 | 0.105 | 131,200 | +0 | 0.08% | 13,776 |
| 2024-06-03 | 2024-05-30 | 0.105 | 131,200 | +0 | 0.08% | 13,776 |
| 2024-05-31 | 2024-05-29 | 0.105 | 131,200 | +0 | 0.08% | 13,776 |
| 2024-05-30 | 2024-05-28 | 0.105 | 131,200 | +0 | 0.08% | 13,776 |
| 2024-05-29 | 2024-05-27 | 0.105 | 131,200 | +0 | 0.08% | 13,776 |
| 2024-05-28 | 2024-05-24 | 0.101 | 131,200 | +0 | 0.08% | 13,251 |
| 2024-05-27 | 2024-05-23 | 0.101 | 131,200 | +0 | 0.08% | 13,251 |
| 2024-05-24 | 2024-05-22 | 0.101 | 131,200 | +0 | 0.08% | 13,251 |
| 2024-05-23 | 2024-05-21 | 0.102 | 131,200 | +0 | 0.08% | 13,382 |
| 2024-05-22 | 2024-05-20 | 0.106 | 131,200 | +0 | 0.08% | 13,907 |
| 2024-05-21 | 2024-05-17 | 0.106 | 131,200 | +0 | 0.08% | 13,907 |
| 2024-05-20 | 2024-05-16 | 0.107 | 131,200 | +0 | 0.08% | 14,038 |
| 2024-05-17 | 2024-05-14 | 0.107 | 131,200 | +0 | 0.08% | 14,038 |
| 2024-05-16 | 2024-05-13 | 0.109 | 131,200 | +0 | 0.08% | 14,301 |
| 2024-05-14 | 2024-05-10 | 0.117 | 131,200 | +0 | 0.08% | 15,350 |
| 2024-05-13 | 2024-05-09 | 0.117 | 131,200 | +0 | 0.08% | 15,350 |
| 2024-05-10 | 2024-05-08 | 0.119 | 131,200 | +0 | 0.08% | 15,613 |
| 2024-05-09 | 2024-05-07 | 0.119 | 131,200 | +0 | 0.08% | 15,613 |
| 2024-05-08 | 2024-05-06 | 0.122 | 131,200 | +0 | 0.08% | 16,006 |
| 2024-05-07 | 2024-05-03 | 0.122 | 131,200 | +0 | 0.08% | 16,006 |
| 2024-05-06 | 2024-05-02 | 0.117 | 131,200 | +0 | 0.08% | 15,350 |
| 2024-05-03 | 2024-04-30 | 0.118 | 131,200 | +0 | 0.08% | 15,482 |
| 2024-05-02 | 2024-04-29 | 0.122 | 131,200 | +0 | 0.08% | 16,006 |
| 2024-04-30 | 2024-04-26 | 0.128 | 131,200 | +0 | 0.08% | 16,794 |
| 2024-04-29 | 2024-04-25 | 0.118 | 131,200 | +0 | 0.08% | 15,482 |
| 2024-04-26 | 2024-04-24 | 0.118 | 131,200 | +0 | 0.08% | 15,482 |
| 2024-04-25 | 2024-04-23 | 0.126 | 131,200 | +0 | 0.08% | 16,531 |
| 2024-04-24 | 2024-04-22 | 0.126 | 131,200 | +0 | 0.08% | 16,531 |
| 2024-04-23 | 2024-04-19 | 0.128 | 131,200 | +0 | 0.08% | 16,794 |
| 2024-04-22 | 2024-04-18 | 0.128 | 131,200 | +0 | 0.08% | 16,794 |
| 2024-04-19 | 2024-04-17 | 0.128 | 131,200 | +0 | 0.08% | 16,794 |
| 2024-04-18 | 2024-04-16 | 0.125 | 131,200 | +0 | 0.08% | 16,400 |
| 2024-04-17 | 2024-04-15 | 0.118 | 131,200 | +0 | 0.08% | 15,482 |
| 2024-04-16 | 2024-04-12 | 0.129 | 131,200 | +0 | 0.08% | 16,925 |
| 2024-04-15 | 2024-04-11 | 0.124 | 131,200 | +0 | 0.08% | 16,269 |
| 2024-04-12 | 2024-04-10 | 0.124 | 131,200 | +0 | 0.08% | 16,269 |
| 2024-04-11 | 2024-04-09 | 0.125 | 131,200 | +0 | 0.08% | 16,400 |
| 2024-04-10 | 2024-04-08 | 0.126 | 131,200 | +0 | 0.08% | 16,531 |
| 2024-04-09 | 2024-04-05 | 0.136 | 131,200 | +0 | 0.08% | 17,843 |
| 2024-04-08 | 2024-04-03 | 0.136 | 131,200 | +0 | 0.08% | 17,843 |
| 2024-04-05 | 2024-04-02 | 0.130 | 131,200 | +0 | 0.08% | 17,056 |
| 2024-04-03 | 2024-03-28 | 0.135 | 131,200 | +0 | 0.08% | 17,712 |
| 2024-04-02 | 2024-03-27 | 0.137 | 131,200 | +0 | 0.08% | 17,974 |
| 2024-03-28 | 2024-03-26 | 0.129 | 131,200 | +0 | 0.08% | 16,925 |
| 2024-03-27 | 2024-03-25 | 0.129 | 131,200 | +0 | 0.08% | 16,925 |
| 2024-03-26 | 2024-03-22 | 0.139 | 131,200 | +0 | 0.08% | 18,237 |
| 2024-03-25 | 2024-03-21 | 0.140 | 131,200 | +0 | 0.08% | 18,368 |
| 2024-03-22 | 2024-03-20 | 0.140 | 131,200 | +0 | 0.08% | 18,368 |
| 2024-03-21 | 2024-03-19 | 0.137 | 131,200 | +0 | 0.08% | 17,974 |
| 2024-03-20 | 2024-03-18 | 0.137 | 131,200 | +0 | 0.08% | 17,974 |
| 2024-03-19 | 2024-03-15 | 0.138 | 131,200 | +0 | 0.08% | 18,106 |
| 2024-03-18 | 2024-03-14 | 0.138 | 131,200 | +0 | 0.08% | 18,106 |
| 2024-03-15 | 2024-03-13 | 0.130 | 131,200 | +0 | 0.08% | 17,056 |
| 2024-03-14 | 2024-03-12 | 0.130 | 131,200 | +0 | 0.08% | 17,056 |
| 2024-03-13 | 2024-03-11 | 0.130 | 131,200 | +0 | 0.08% | 17,056 |
| 2024-03-12 | 2024-03-08 | 0.130 | 131,200 | +0 | 0.08% | 17,056 |
| 2024-03-11 | 2024-03-07 | 0.130 | 131,200 | +0 | 0.08% | 17,056 |
| 2024-03-08 | 2024-03-06 | 0.130 | 131,200 | +0 | 0.08% | 17,056 |
| 2024-03-07 | 2024-03-05 | 0.130 | 131,200 | +0 | 0.08% | 17,056 |
| 2024-03-06 | 2024-03-04 | 0.140 | 131,200 | +0 | 0.08% | 18,368 |
| 2024-03-05 | 2024-03-01 | 0.137 | 131,200 | +0 | 0.08% | 17,974 |
| 2024-03-04 | 2024-02-29 | 0.137 | 131,200 | +0 | 0.08% | 17,974 |
| 2024-03-01 | 2024-02-28 | 0.152 | 131,200 | +0 | 0.08% | 19,942 |
| 2024-02-29 | 2024-02-27 | 0.156 | 131,200 | +0 | 0.08% | 20,467 |
| 2024-02-28 | 2024-02-26 | 0.156 | 131,200 | +0 | 0.08% | 20,467 |
| 2024-02-27 | 2024-02-23 | 0.159 | 131,200 | +0 | 0.08% | 20,861 |
| 2024-02-26 | 2024-02-22 | 0.160 | 131,200 | +0 | 0.08% | 20,992 |
| 2024-02-23 | 2024-02-21 | 0.161 | 131,200 | +0 | 0.08% | 21,123 |
| 2024-02-22 | 2024-02-20 | 0.162 | 131,200 | +0 | 0.08% | 21,254 |
| 2024-02-21 | 2024-02-19 | 0.163 | 131,200 | +0 | 0.08% | 21,386 |
| 2024-02-20 | 2024-02-16 | 0.163 | 131,200 | +0 | 0.08% | 21,386 |
| 2024-02-19 | 2024-02-15 | 0.164 | 131,200 | +0 | 0.08% | 21,517 |
| 2024-02-16 | 2024-02-14 | 0.164 | 131,200 | +0 | 0.08% | 21,517 |
| 2024-02-15 | 2024-02-09 | 0.158 | 131,200 | +0 | 0.08% | 20,730 |
| 2024-02-14 | 2024-02-07 | 0.160 | 131,200 | +0 | 0.08% | 20,992 |
| 2024-02-08 | 2024-02-06 | 0.171 | 131,200 | +0 | 0.08% | 22,435 |
| 2024-02-07 | 2024-02-05 | 0.173 | 131,200 | +0 | 0.08% | 22,698 |
| 2024-02-06 | 2024-02-02 | 0.175 | 131,200 | +0 | 0.08% | 22,960 |
| 2024-02-05 | 2024-02-01 | 0.176 | 131,200 | +0 | 0.08% | 23,091 |
| 2024-02-02 | 2024-01-31 | 0.177 | 131,200 | +0 | 0.08% | 23,222 |
| 2024-02-01 | 2024-01-30 | 0.179 | 131,200 | +0 | 0.08% | 23,485 |
| 2024-01-31 | 2024-01-29 | 0.180 | 131,200 | +0 | 0.08% | 23,616 |
| 2024-01-30 | 2024-01-26 | 0.159 | 131,200 | +0 | 0.08% | 20,861 |
| 2024-01-29 | 2024-01-25 | 0.158 | 131,200 | +0 | 0.08% | 20,730 |
| 2024-01-26 | 2024-01-24 | 0.177 | 131,200 | +0 | 0.08% | 23,222 |
| 2024-01-25 | 2024-01-23 | 0.179 | 131,200 | +0 | 0.08% | 23,485 |
| 2024-01-24 | 2024-01-22 | 0.158 | 131,200 | +0 | 0.08% | 20,730 |
| 2024-01-23 | 2024-01-19 | 0.182 | 131,200 | +0 | 0.08% | 23,878 |
| 2024-01-22 | 2024-01-18 | 0.168 | 131,200 | +0 | 0.08% | 22,042 |
| 2023-12-13 | 2023-12-11 | 0.220 | 131,200 | -105,600 | 0.09% | 28,864 |
| 2023-11-08 | 2023-11-06 | 0.320 | 236,800 | +48,000 | 0.17% | 75,776 |
| 2023-09-15 | 2023-09-13 | 0.460 | 188,800 | +7,200 | 0.14% | 86,848 |
| 2023-08-10 | 2023-08-08 | 0.540 | 181,600 | +12,800 | 0.13% | 98,064 |
| 2023-01-05 | 2023-01-03 | 0.650 | 168,800 | +58,400 | 0.12% | 109,720 |
| 2022-12-28 | 2022-12-22 | 0.400 | 110,400 | +12,000 | 0.08% | 44,160 |
| 2022-12-15 | 2022-12-13 | 0.350 | 98,400 | +15,200 | 0.07% | 34,440 |
| 2022-11-23 | 2022-11-21 | 0.290 | 83,200 | -184,800 | 0.06% | 24,128 |
| 2021-11-15 | 2021-11-11 | 0.770 | 268,000 | +45,600 | 0.19% | 206,360 |
| 2021-11-03 | 2021-11-01 | 0.900 | 222,400 | +14,400 | 0.16% | 200,160 |
| 2021-10-21 | 2021-10-19 | 0.830 | 208,000 | +24,000 | 0.15% | 172,640 |
| 2021-10-19 | 2021-10-15 | 0.840 | 184,000 | +17,600 | 0.13% | 154,560 |
| 2021-10-18 | 2021-10-12 | 0.930 | 166,400 | +13,600 | 0.12% | 154,752 |
| 2021-10-12 | 2021-10-08 | 0.960 | 152,800 | -25,600 | 0.13% | 146,688 |
| 2021-10-08 | 2021-10-06 | 0.770 | 178,400 | +14,400 | 0.15% | 137,368 |
| 2021-09-30 | 2021-09-28 | 0.900 | 164,000 | -2,400 | 0.14% | 147,600 |
| 2021-09-28 | 2021-09-24 | 0.950 | 166,400 | -9,600 | 0.14% | 158,080 |
| 2021-09-09 | 2021-09-07 | 0.700 | 176,000 | +30,400 | 0.15% | 123,200 |
| 2021-09-07 | 2021-09-03 | 0.800 | 145,600 | +22,400 | 0.13% | 116,480 |
| 2021-09-02 | 2021-08-31 | 0.930 | 123,200 | +7,200 | 0.11% | 114,576 |
| 2021-08-31 | 2021-08-27 | 0.930 | 116,000 | +6,400 | 0.10% | 107,880 |
| 2021-07-30 | 2021-07-28 | 0.850 | 109,600 | +26,400 | 0.10% | 93,160 |
| 2020-08-21 | 2020-08-19 | 0.820 | 83,200 | -46,188,800 | 0.10% | 68,224 |
| 2020-08-20 | 2020-08-18 | 0.820 | 46,272,000 | +3,708,800 | 57.84% | 37,943,040 |
| 2020-07-09 | 2020-07-07 | 1.850 | 42,563,200 | +1,108,800 | 53.20% | 78,741,920 |
| 2020-05-13 | 2020-05-11 | 1.880 | 41,454,400 | -3,655,200 | 51.82% | 77,934,272 |
| 2020-01-23 | 2020-01-21 | 2.100 | 45,109,600 | -3,645,600 | 56.39% | 94,730,160 |
| 2019-08-30 | 2019-08-28 | 2.550 | 48,755,200 | -3,200 | 60.94% | 124,325,760 |
| 2019-01-22 | 2019-01-18 | 1.560 | 48,758,400 | +48,672,000 | 60.95% | 76,063,104 |
| 2018-07-10 | 2018-07-06 | 1.990 | 86,400 | -1,600 | 0.11% | 171,936 |
| 2018-07-09 | 2018-07-05 | 1.860 | 88,000 | -1,600 | 0.11% | 163,680 |
| 2018-05-18 | 2018-05-16 | 2.700 | 89,600 | -2,400 | 0.11% | 241,920 |
| 2018-05-17 | 2018-05-15 | 2.700 | 92,000 | +3,200 | 0.11% | 248,400 |
| 2018-05-07 | 2018-05-03 | 2.500 | 88,800 | -23,200 | 0.11% | 222,000 |
| 2018-04-26 | 2018-04-24 | 1.790 | 112,000 | -7,200 | 0.14% | 200,480 |
| 2018-04-06 | 2018-04-03 | 1.930 | 119,200 | -800 | 0.15% | 230,056 |
| 2018-03-15 | 2018-03-13 | 2.490 | 120,000 | -800 | 0.15% | 298,800 |
| 2018-02-27 | 2018-02-23 | 2.550 | 120,800 | +40,000 | 0.15% | 308,040 |
| 2018-02-23 | 2018-02-21 | 2.750 | 80,800 | -7,200 | 0.10% | 222,200 |
| 2018-02-22 | 2018-02-20 | 2.550 | 88,000 | -1,600 | 0.11% | 224,400 |
| 2018-02-21 | 2018-02-15 | 2.460 | 89,600 | +40,000 | 0.11% | 220,416 |
| 2018-02-20 | 2018-02-13 | 3.300 | 49,600 | 0.06% | 163,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy