History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.118 | 12,362,600 | +0 | 6.21% | 1,458,787 |
| 2025-10-13 | 2025-10-09 | 0.119 | 12,362,600 | +0 | 6.21% | 1,471,149 |
| 2025-10-10 | 2025-10-08 | 0.119 | 12,362,600 | -100,000 | 6.21% | 1,471,149 |
| 2025-10-06 | 2025-10-02 | 0.111 | 12,462,600 | -120,000 | 6.26% | 1,383,349 |
| 2025-10-03 | 2025-09-30 | 0.098 | 12,582,600 | -209,600 | 6.32% | 1,233,095 |
| 2025-09-24 | 2025-09-22 | 0.093 | 12,792,200 | +40,000 | 6.43% | 1,189,675 |
| 2025-09-15 | 2025-09-11 | 0.098 | 12,752,200 | +20,000 | 6.41% | 1,249,716 |
| 2025-09-04 | 2025-09-02 | 0.100 | 12,732,200 | +200,000 | 6.40% | 1,273,220 |
| 2025-09-03 | 2025-09-01 | 0.104 | 12,532,200 | +160,000 | 6.30% | 1,303,349 |
| 2025-08-29 | 2025-08-27 | 0.120 | 12,372,200 | -60,000 | 6.22% | 1,484,664 |
| 2025-08-27 | 2025-08-25 | 0.125 | 12,432,200 | -140,000 | 6.25% | 1,554,025 |
| 2025-08-25 | 2025-08-21 | 0.110 | 12,572,200 | -180,000 | 6.32% | 1,382,942 |
| 2025-08-20 | 2025-08-18 | 0.104 | 12,752,200 | -140,000 | 6.41% | 1,326,229 |
| 2025-08-13 | 2025-08-11 | 0.100 | 12,892,200 | -20,000 | 6.48% | 1,289,220 |
| 2025-08-12 | 2025-08-08 | 0.095 | 12,912,200 | -300,000 | 6.49% | 1,226,659 |
| 2025-08-07 | 2025-08-05 | 0.081 | 13,212,200 | +60,000 | 6.64% | 1,070,188 |
| 2025-08-05 | 2025-08-01 | 0.082 | 13,152,200 | +263,200 | 6.61% | 1,078,480 |
| 2025-08-04 | 2025-07-31 | 0.084 | 12,889,000 | -638,400 | 6.47% | 1,082,676 |
| 2025-07-29 | 2025-07-25 | 0.081 | 13,527,400 | +280,000 | 6.80% | 1,095,719 |
| 2025-07-28 | 2025-07-24 | 0.079 | 13,247,400 | +20,000 | 6.65% | 1,046,545 |
| 2025-07-25 | 2025-07-23 | 0.079 | 13,227,400 | +20,000 | 6.64% | 1,044,965 |
| 2025-07-21 | 2025-07-17 | 0.079 | 13,207,400 | +40,000 | 6.63% | 1,043,385 |
| 2025-07-18 | 2025-07-16 | 0.079 | 13,167,400 | -100,000 | 6.61% | 1,040,225 |
| 2025-07-15 | 2025-07-11 | 0.081 | 13,267,400 | -80,000 | 6.66% | 1,074,659 |
| 2025-07-14 | 2025-07-10 | 0.078 | 13,347,400 | -20,000 | 6.71% | 1,041,097 |
| 2025-06-17 | 2025-06-13 | 0.080 | 13,367,400 | -40,000 | 6.72% | 1,069,392 |
| 2025-06-13 | 2025-06-11 | 0.085 | 13,407,400 | -20,000 | 6.74% | 1,139,629 |
| 2025-06-03 | 2025-05-30 | 0.080 | 13,427,400 | +20,000 | 6.75% | 1,074,192 |
| 2025-05-30 | 2025-05-28 | 0.082 | 13,407,400 | -460,000 | 6.74% | 1,099,407 |
| 2025-05-21 | 2025-05-19 | 0.076 | 13,867,400 | +260,000 | 6.97% | 1,053,922 |
| 2025-05-14 | 2025-05-12 | 0.071 | 13,607,400 | +40,000 | 6.84% | 966,125 |
| 2025-05-13 | 2025-05-09 | 0.073 | 13,567,400 | +120,000 | 6.82% | 990,420 |
| 2025-05-12 | 2025-05-08 | 0.075 | 13,447,400 | +40,000 | 6.76% | 1,008,555 |
| 2025-05-08 | 2025-05-06 | 0.078 | 13,407,400 | +26,400 | 6.74% | 1,045,777 |
| 2025-05-02 | 2025-04-29 | 0.078 | 13,381,000 | +280,000 | 6.72% | 1,043,718 |
| 2025-04-29 | 2025-04-25 | 0.088 | 13,101,000 | +440,000 | 6.58% | 1,152,888 |
| 2025-04-28 | 2025-04-24 | 0.083 | 12,661,000 | -40,000 | 6.36% | 1,050,863 |
| 2025-04-25 | 2025-04-23 | 0.082 | 12,701,000 | +420,000 | 6.38% | 1,041,482 |
| 2025-04-24 | 2025-04-22 | 0.087 | 12,281,000 | +100,000 | 6.17% | 1,068,447 |
| 2025-04-17 | 2025-04-15 | 0.096 | 12,181,000 | +20,000 | 6.12% | 1,169,376 |
| 2025-04-15 | 2025-04-11 | 0.109 | 12,161,000 | +20,000 | 6.11% | 1,325,549 |
| 2025-03-25 | 2025-03-21 | 0.112 | 12,141,000 | -40,000 | 6.10% | 1,359,792 |
| 2025-03-13 | 2025-03-11 | 0.102 | 12,181,000 | -60,000 | 6.12% | 1,242,462 |
| 2025-03-12 | 2025-03-10 | 0.117 | 12,241,000 | -380,000 | 6.15% | 1,432,197 |
| 2025-03-11 | 2025-03-07 | 0.088 | 12,621,000 | -60,000 | 6.34% | 1,110,648 |
| 2025-03-07 | 2025-03-05 | 0.085 | 12,681,000 | -220,000 | 6.37% | 1,077,885 |
| 2025-03-06 | 2025-03-04 | 0.084 | 12,901,000 | +80,000 | 6.48% | 1,083,684 |
| 2025-02-27 | 2025-02-25 | 0.080 | 12,821,000 | +80,000 | 6.44% | 1,025,680 |
| 2025-02-06 | 2025-02-04 | 0.082 | 12,741,000 | -40,000 | 6.40% | 1,044,762 |
| 2025-01-21 | 2025-01-17 | 0.088 | 12,781,000 | -100,000 | 6.42% | 1,124,728 |
| 2024-12-30 | 2024-12-24 | 0.075 | 12,881,000 | -20,000 | 6.47% | 966,075 |
| 2024-12-27 | 2024-12-20 | 0.077 | 12,901,000 | -800 | 6.48% | 993,377 |
| 2024-12-20 | 2024-12-18 | 0.077 | 12,901,800 | -40,000 | 6.48% | 993,439 |
| 2024-12-13 | 2024-12-11 | 0.077 | 12,941,800 | +60,000 | 6.50% | 996,519 |
| 2024-12-11 | 2024-12-09 | 0.078 | 12,881,800 | -20,000 | 6.47% | 1,004,780 |
| 2024-12-10 | 2024-12-06 | 0.078 | 12,901,800 | -60,000 | 6.48% | 1,006,340 |
| 2024-12-05 | 2024-12-03 | 0.084 | 12,961,800 | +20,000 | 6.51% | 1,088,791 |
| 2024-11-29 | 2024-11-27 | 0.085 | 12,941,800 | +60,000 | 6.50% | 1,100,053 |
| 2024-11-28 | 2024-11-26 | 0.085 | 12,881,800 | +60,000 | 6.47% | 1,094,953 |
| 2024-11-26 | 2024-11-22 | 0.088 | 12,821,800 | -120,000 | 6.44% | 1,128,318 |
| 2024-11-22 | 2024-11-20 | 0.088 | 12,941,800 | -20,000 | 6.50% | 1,138,878 |
| 2024-11-15 | 2024-11-13 | 0.088 | 12,961,800 | -260,000 | 6.51% | 1,140,638 |
| 2024-11-14 | 2024-11-12 | 0.085 | 13,221,800 | -60,000 | 6.64% | 1,123,853 |
| 2024-11-12 | 2024-11-08 | 0.089 | 13,281,800 | -20,000 | 6.67% | 1,182,080 |
| 2024-11-11 | 2024-11-07 | 0.088 | 13,301,800 | +40,000 | 6.68% | 1,170,558 |
| 2024-11-07 | 2024-11-05 | 0.097 | 13,261,800 | +40,000 | 6.66% | 1,286,395 |
| 2024-11-06 | 2024-11-04 | 0.091 | 13,221,800 | -260,000 | 7.97% | 1,203,184 |
| 2024-11-05 | 2024-11-01 | 0.097 | 13,481,800 | -140,000 | 8.13% | 1,307,735 |
| 2024-11-04 | 2024-10-31 | 0.107 | 13,621,800 | -120,000 | 8.21% | 1,457,533 |
| 2024-11-01 | 2024-10-30 | 0.115 | 13,741,800 | +860,000 | 8.28% | 1,580,307 |
| 2024-10-31 | 2024-10-29 | 0.120 | 12,881,800 | +260,000 | 7.77% | 1,545,816 |
| 2024-10-30 | 2024-10-28 | 0.166 | 12,621,800 | -1,308,600 | 7.61% | 2,095,219 |
| 2024-10-29 | 2024-10-25 | 0.072 | 13,930,400 | +80,000 | 8.40% | 1,002,989 |
| 2024-10-25 | 2024-10-23 | 0.080 | 13,850,400 | +520,000 | 8.35% | 1,108,032 |
| 2024-10-17 | 2024-10-15 | 0.088 | 13,330,400 | +80,000 | 8.04% | 1,173,075 |
| 2024-10-15 | 2024-10-10 | 0.094 | 13,250,400 | +60,000 | 7.99% | 1,245,538 |
| 2024-10-09 | 2024-10-07 | 0.094 | 13,190,400 | +259,200 | 7.95% | 1,239,898 |
| 2024-10-04 | 2024-10-02 | 0.095 | 12,931,200 | +40,000 | 7.80% | 1,228,464 |
| 2024-10-03 | 2024-09-30 | 0.095 | 12,891,200 | +83,200 | 7.77% | 1,224,664 |
| 2024-08-20 | 2024-08-16 | 0.099 | 12,808,000 | +20,000 | 7.72% | 1,267,992 |
| 2024-08-19 | 2024-08-15 | 0.093 | 12,788,000 | +20,000 | 7.71% | 1,189,284 |
| 2024-08-15 | 2024-08-13 | 0.087 | 12,768,000 | +500,000 | 7.70% | 1,110,816 |
| 2024-08-14 | 2024-08-12 | 0.102 | 12,268,000 | +160,000 | 7.40% | 1,251,336 |
| 2024-07-23 | 2024-07-19 | 0.127 | 12,108,000 | -20,000 | 7.30% | 1,537,716 |
| 2024-07-17 | 2024-07-15 | 0.122 | 12,128,000 | -20,000 | 7.31% | 1,479,616 |
| 2024-07-02 | 2024-06-27 | 0.110 | 12,148,000 | +140,000 | 7.32% | 1,336,280 |
| 2024-06-28 | 2024-06-26 | 0.124 | 12,008,000 | -40,000 | 7.24% | 1,488,992 |
| 2024-06-20 | 2024-06-18 | 0.110 | 12,048,000 | +20,000 | 7.26% | 1,325,280 |
| 2024-06-19 | 2024-06-17 | 0.117 | 12,028,000 | -8,000 | 7.25% | 1,407,276 |
| 2024-06-14 | 2024-06-12 | 0.113 | 12,036,000 | +60,000 | 7.26% | 1,360,068 |
| 2024-06-13 | 2024-06-11 | 0.115 | 11,976,000 | +20,000 | 7.22% | 1,377,240 |
| 2024-06-06 | 2024-06-04 | 0.105 | 11,956,000 | -20,000 | 7.21% | 1,255,380 |
| 2024-05-24 | 2024-05-22 | 0.101 | 11,976,000 | +20,000 | 7.22% | 1,209,576 |
| 2024-05-23 | 2024-05-21 | 0.102 | 11,956,000 | +18,400 | 7.21% | 1,219,512 |
| 2024-05-21 | 2024-05-17 | 0.106 | 11,937,600 | +20,000 | 7.20% | 1,265,386 |
| 2024-05-16 | 2024-05-13 | 0.109 | 11,917,600 | +60,000 | 7.18% | 1,299,018 |
| 2024-05-13 | 2024-05-09 | 0.117 | 11,857,600 | +80,000 | 7.15% | 1,387,339 |
| 2024-05-06 | 2024-05-02 | 0.117 | 11,777,600 | +20,000 | 7.10% | 1,377,979 |
| 2024-05-03 | 2024-04-30 | 0.118 | 11,757,600 | +20,000 | 7.09% | 1,387,397 |
| 2024-04-30 | 2024-04-26 | 0.128 | 11,737,600 | +80,000 | 7.08% | 1,502,413 |
| 2024-04-26 | 2024-04-24 | 0.118 | 11,657,600 | +140,000 | 7.03% | 1,375,597 |
| 2024-04-19 | 2024-04-17 | 0.128 | 11,517,600 | +800 | 6.94% | 1,474,253 |
| 2024-04-17 | 2024-04-15 | 0.118 | 11,516,800 | +40,000 | 6.94% | 1,358,982 |
| 2024-04-16 | 2024-04-12 | 0.129 | 11,476,800 | -20,000 | 6.92% | 1,480,507 |
| 2024-04-15 | 2024-04-11 | 0.124 | 11,496,800 | -2,800 | 6.93% | 1,425,603 |
| 2024-04-10 | 2024-04-08 | 0.126 | 11,499,600 | +40,000 | 6.93% | 1,448,950 |
| 2024-04-05 | 2024-04-02 | 0.130 | 11,459,600 | +20,000 | 6.91% | 1,489,748 |
| 2024-04-02 | 2024-03-27 | 0.137 | 11,439,600 | +20,000 | 6.90% | 1,567,225 |
| 2024-03-27 | 2024-03-25 | 0.129 | 11,419,600 | +40,000 | 6.88% | 1,473,128 |
| 2024-03-22 | 2024-03-20 | 0.140 | 11,379,600 | +40,000 | 6.86% | 1,593,144 |
| 2024-03-18 | 2024-03-14 | 0.138 | 11,339,600 | -120,000 | 6.84% | 1,564,865 |
| 2024-03-15 | 2024-03-13 | 0.130 | 11,459,600 | -20,000 | 6.91% | 1,489,748 |
| 2024-03-13 | 2024-03-11 | 0.130 | 11,479,600 | +10,000 | 6.92% | 1,492,348 |
| 2024-03-08 | 2024-03-06 | 0.130 | 11,469,600 | -32,000 | 6.91% | 1,491,048 |
| 2024-03-07 | 2024-03-05 | 0.130 | 11,501,600 | +20,000 | 6.93% | 1,495,208 |
| 2024-03-06 | 2024-03-04 | 0.140 | 11,481,600 | -32,800 | 6.92% | 1,607,424 |
| 2024-03-05 | 2024-03-01 | 0.137 | 11,514,400 | +40,000 | 6.94% | 1,577,473 |
| 2024-03-04 | 2024-02-29 | 0.137 | 11,474,400 | +160,000 | 6.92% | 1,571,993 |
| 2024-03-01 | 2024-02-28 | 0.152 | 11,314,400 | +20,000 | 6.82% | 1,719,789 |
| 2024-02-28 | 2024-02-26 | 0.156 | 11,294,400 | +100,000 | 6.81% | 1,761,926 |
| 2024-02-14 | 2024-02-07 | 0.160 | 11,194,400 | +60,000 | 6.75% | 1,791,104 |
| 2024-01-30 | 2024-01-26 | 0.159 | 11,134,400 | -167,200 | 6.71% | 1,770,370 |
| 2024-01-29 | 2024-01-25 | 0.158 | 11,301,600 | +77,600 | 6.81% | 1,785,653 |
| 2024-01-25 | 2024-01-23 | 0.179 | 11,224,000 | +8,800 | 6.77% | 2,009,096 |
| 2024-01-24 | 2024-01-22 | 0.158 | 11,215,200 | +51,200 | 6.76% | 1,772,002 |
| 2024-01-23 | 2024-01-19 | 0.182 | 11,164,000 | +4,000 | 6.73% | 2,031,848 |
| 2024-01-22 | 2024-01-18 | 0.168 | 11,160,000 | +16,800 | 6.73% | 1,874,880 |
| 2024-01-19 | 2024-01-17 | 0.180 | 11,143,200 | -44,000 | 6.72% | 2,005,776 |
| 2024-01-18 | 2024-01-16 | 0.180 | 11,187,200 | +60,000 | 6.74% | 2,013,696 |
| 2024-01-17 | 2024-01-15 | 0.220 | 11,127,200 | -172,000 | 6.71% | 2,447,984 |
| 2024-01-16 | 2024-01-12 | 0.200 | 11,299,200 | -132,800 | 6.81% | 2,259,840 |
| 2024-01-12 | 2024-01-10 | 0.160 | 11,432,000 | -15,200 | 6.89% | 1,829,120 |
| 2024-01-11 | 2024-01-09 | 0.170 | 11,447,200 | +100,000 | 6.90% | 1,946,024 |
| 2024-01-10 | 2024-01-08 | 0.170 | 11,347,200 | +35,200 | 6.84% | 1,929,024 |
| 2024-01-09 | 2024-01-05 | 0.170 | 11,312,000 | +331,200 | 6.82% | 1,923,040 |
| 2024-01-05 | 2024-01-03 | 0.200 | 10,980,800 | +39,200 | 6.62% | 2,196,160 |
| 2024-01-04 | 2024-01-02 | 0.210 | 10,941,600 | +15,200 | 6.60% | 2,297,736 |
| 2024-01-03 | 2023-12-29 | 0.190 | 10,926,400 | -32,000 | 6.59% | 2,076,016 |
| 2024-01-02 | 2023-12-28 | 0.210 | 10,958,400 | -27,200 | 6.61% | 2,301,264 |
| 2023-12-29 | 2023-12-27 | 0.220 | 10,985,600 | +32,000 | 6.62% | 2,416,832 |
| 2023-12-28 | 2023-12-22 | 0.230 | 10,953,600 | -15,200 | 6.60% | 2,519,328 |
| 2023-12-27 | 2023-12-21 | 0.220 | 10,968,800 | -132,000 | 6.61% | 2,413,136 |
| 2023-12-22 | 2023-12-20 | 0.200 | 11,100,800 | +261,600 | 6.69% | 2,220,160 |
| 2023-12-21 | 2023-12-19 | 0.200 | 10,839,200 | -445,600 | 6.53% | 2,167,840 |
| 2023-12-20 | 2023-12-18 | 0.150 | 11,284,800 | +86,400 | 6.80% | 1,692,720 |
| 2023-12-19 | 2023-12-15 | 0.150 | 11,198,400 | +82,400 | 6.75% | 1,679,760 |
| 2023-12-18 | 2023-12-14 | 0.150 | 11,116,000 | +21,600 | 8.04% | 1,667,400 |
| 2023-12-15 | 2023-12-13 | 0.170 | 11,094,400 | +112,000 | 8.03% | 1,886,048 |
| 2023-12-14 | 2023-12-12 | 0.190 | 10,982,400 | +576,800 | 7.94% | 2,086,656 |
| 2023-12-13 | 2023-12-11 | 0.220 | 10,405,600 | +905,600 | 7.53% | 2,289,232 |
| 2023-12-12 | 2023-12-08 | 0.240 | 9,500,000 | +43,200 | 6.87% | 2,280,000 |
| 2023-12-11 | 2023-12-07 | 0.260 | 9,456,800 | -1,344,000 | 6.84% | 2,458,768 |
| 2023-12-08 | 2023-12-06 | 0.160 | 10,800,800 | -247,200 | 7.81% | 1,728,128 |
| 2023-12-07 | 2023-12-05 | 0.150 | 11,048,000 | -28,800 | 7.99% | 1,657,200 |
| 2023-12-06 | 2023-12-04 | 0.150 | 11,076,800 | -159,200 | 8.01% | 1,661,520 |
| 2023-12-05 | 2023-12-01 | 0.130 | 11,236,000 | -17,600 | 8.13% | 1,460,680 |
| 2023-12-04 | 2023-11-30 | 0.120 | 11,253,600 | +6,400 | 8.14% | 1,350,432 |
| 2023-12-01 | 2023-11-29 | 0.120 | 11,247,200 | -84,800 | 8.14% | 1,349,664 |
| 2023-11-30 | 2023-11-28 | 0.120 | 11,332,000 | +93,600 | 8.20% | 1,359,840 |
| 2023-11-29 | 2023-11-27 | 0.120 | 11,238,400 | +1,406,400 | 8.13% | 1,348,608 |
| 2023-11-28 | 2023-11-24 | 0.140 | 9,832,000 | +459,200 | 7.11% | 1,376,480 |
| 2023-11-27 | 2023-11-23 | 0.170 | 9,372,800 | +757,600 | 6.78% | 1,593,376 |
| 2023-11-24 | 2023-11-22 | 0.210 | 8,615,200 | +385,600 | 6.23% | 1,809,192 |
| 2023-11-23 | 2023-11-21 | 0.240 | 8,229,600 | +72,000 | 5.95% | 1,975,104 |
| 2023-11-21 | 2023-11-17 | 0.230 | 8,157,600 | +146,400 | 5.90% | 1,876,248 |
| 2023-11-20 | 2023-11-16 | 0.230 | 8,011,200 | +50,400 | 5.80% | 1,842,576 |
| 2023-11-17 | 2023-11-15 | 0.250 | 7,960,800 | +12,000 | 5.76% | 1,990,200 |
| 2023-11-16 | 2023-11-14 | 0.250 | 7,948,800 | +20,800 | 5.75% | 1,987,200 |
| 2023-11-15 | 2023-11-13 | 0.240 | 7,928,000 | +24,000 | 5.73% | 1,902,720 |
| 2023-11-14 | 2023-11-10 | 0.240 | 7,904,000 | +7,200 | 5.72% | 1,896,960 |
| 2023-11-13 | 2023-11-09 | 0.210 | 7,896,800 | +231,200 | 5.71% | 1,658,328 |
| 2023-11-10 | 2023-11-08 | 0.270 | 7,665,600 | -34,400 | 5.55% | 2,069,712 |
| 2023-11-09 | 2023-11-07 | 0.290 | 7,700,000 | +200,000 | 5.57% | 2,233,000 |
| 2023-11-08 | 2023-11-06 | 0.320 | 7,500,000 | +200,000 | 5.43% | 2,400,000 |
| 2023-11-07 | 2023-11-03 | 0.270 | 7,300,000 | +556,000 | 5.28% | 1,971,000 |
| 2023-11-06 | 2023-11-02 | 0.160 | 6,744,000 | +8,000 | 4.88% | 1,079,040 |
| 2023-11-02 | 2023-10-31 | 0.150 | 6,736,000 | +11,200 | 4.87% | 1,010,400 |
| 2023-10-31 | 2023-10-27 | 0.150 | 6,724,800 | +1,600 | 4.86% | 1,008,720 |
| 2023-10-27 | 2023-10-25 | 0.150 | 6,723,200 | +3,200 | 4.86% | 1,008,480 |
| 2023-10-26 | 2023-10-24 | 0.140 | 6,720,000 | +170,400 | 4.86% | 940,800 |
| 2023-10-25 | 2023-10-20 | 0.160 | 6,549,600 | +1,600 | 4.74% | 1,047,936 |
| 2023-10-24 | 2023-10-19 | 0.160 | 6,548,000 | -12,000 | 4.74% | 1,047,680 |
| 2023-10-20 | 2023-10-18 | 0.160 | 6,560,000 | +152,800 | 4.75% | 1,049,600 |
| 2023-10-19 | 2023-10-17 | 0.170 | 6,407,200 | +83,200 | 4.63% | 1,089,224 |
| 2023-10-18 | 2023-10-16 | 0.190 | 6,324,000 | -1,600 | 4.57% | 1,201,560 |
| 2023-10-17 | 2023-10-13 | 0.200 | 6,325,600 | +262,400 | 4.58% | 1,265,120 |
| 2023-10-16 | 2023-10-12 | 0.240 | 6,063,200 | +1,806,400 | 4.39% | 1,455,168 |
| 2023-10-13 | 2023-10-11 | 0.280 | 4,256,800 | +781,600 | 3.08% | 1,191,904 |
| 2023-10-12 | 2023-10-10 | 0.220 | 3,475,200 | +101,600 | 2.51% | 764,544 |
| 2023-10-10 | 2023-10-06 | 0.280 | 3,373,600 | +20,000 | 2.44% | 944,608 |
| 2023-10-09 | 2023-10-05 | 0.320 | 3,353,600 | +53,600 | 2.43% | 1,073,152 |
| 2023-10-06 | 2023-10-04 | 0.350 | 3,300,000 | +84,000 | 2.39% | 1,155,000 |
| 2023-10-04 | 2023-09-29 | 0.330 | 3,216,000 | +24,800 | 2.33% | 1,061,280 |
| 2023-10-03 | 2023-09-28 | 0.460 | 3,191,200 | +19,200 | 2.31% | 1,467,952 |
| 2023-07-26 | 2023-07-24 | 0.540 | 3,172,000 | +10,400 | 2.29% | 1,712,880 |
| 2023-07-13 | 2023-07-11 | 0.520 | 3,161,600 | +13,600 | 2.29% | 1,644,032 |
| 2023-07-11 | 2023-07-07 | 0.540 | 3,148,000 | +800 | 2.28% | 1,699,920 |
| 2023-06-13 | 2023-06-09 | 0.550 | 3,147,200 | +800 | 2.28% | 1,730,960 |
| 2023-06-09 | 2023-06-07 | 0.550 | 3,146,400 | +800 | 2.28% | 1,730,520 |
| 2023-06-08 | 2023-06-06 | 0.600 | 3,145,600 | +1,600 | 2.28% | 1,887,360 |
| 2023-06-06 | 2023-06-02 | 0.580 | 3,144,000 | +12,800 | 2.27% | 1,823,520 |
| 2023-06-01 | 2023-05-30 | 0.650 | 3,131,200 | +800 | 2.27% | 2,035,280 |
| 2023-05-25 | 2023-05-23 | 0.580 | 3,130,400 | +11,200 | 2.26% | 1,815,632 |
| 2023-05-22 | 2023-05-18 | 0.740 | 3,119,200 | -800 | 2.26% | 2,308,208 |
| 2023-05-17 | 2023-05-15 | 0.580 | 3,120,000 | -1,600 | 2.26% | 1,809,600 |
| 2023-05-08 | 2023-05-04 | 0.440 | 3,121,600 | +800 | 2.26% | 1,373,504 |
| 2023-04-14 | 2023-04-12 | 0.520 | 3,120,800 | +10,400 | 2.26% | 1,622,816 |
| 2023-04-13 | 2023-04-11 | 0.520 | 3,110,400 | +18,400 | 2.25% | 1,617,408 |
| 2023-04-04 | 2023-03-31 | 0.520 | 3,092,000 | -3,200 | 2.24% | 1,607,840 |
| 2023-04-03 | 2023-03-30 | 0.670 | 3,095,200 | +5,600 | 2.24% | 2,073,784 |
| 2023-03-31 | 2023-03-29 | 0.510 | 3,089,600 | +54,400 | 2.23% | 1,575,696 |
| 2023-03-20 | 2023-03-16 | 0.550 | 3,035,200 | +3,200 | 2.20% | 1,669,360 |
| 2023-03-17 | 2023-03-15 | 0.580 | 3,032,000 | +12,000 | 2.19% | 1,758,560 |
| 2023-03-10 | 2023-03-08 | 0.620 | 3,020,000 | +2,400 | 2.18% | 1,872,400 |
| 2023-03-07 | 2023-03-03 | 0.630 | 3,017,600 | +7,200 | 2.18% | 1,901,088 |
| 2023-02-20 | 2023-02-16 | 0.700 | 3,010,400 | +22,400 | 2.18% | 2,107,280 |
| 2023-02-16 | 2023-02-14 | 0.690 | 2,988,000 | +7,200 | 2.16% | 2,061,720 |
| 2023-02-06 | 2023-02-02 | 0.680 | 2,980,800 | +8,000 | 2.16% | 2,026,944 |
| 2023-02-03 | 2023-02-01 | 0.760 | 2,972,800 | -9,600 | 2.15% | 2,259,328 |
| 2023-02-01 | 2023-01-30 | 0.730 | 2,982,400 | +800 | 2.16% | 2,177,152 |
| 2023-01-30 | 2023-01-26 | 0.770 | 2,981,600 | +800 | 2.16% | 2,295,832 |
| 2023-01-27 | 2023-01-20 | 0.780 | 2,980,800 | +800 | 2.16% | 2,325,024 |
| 2023-01-26 | 2023-01-19 | 0.780 | 2,980,000 | +28,800 | 2.16% | 2,324,400 |
| 2023-01-20 | 2023-01-18 | 0.770 | 2,951,200 | -8,000 | 2.13% | 2,272,424 |
| 2023-01-19 | 2023-01-17 | 0.740 | 2,959,200 | +15,200 | 2.14% | 2,189,808 |
| 2023-01-17 | 2023-01-13 | 0.740 | 2,944,000 | -6,400 | 2.13% | 2,178,560 |
| 2023-01-12 | 2023-01-10 | 0.770 | 2,950,400 | +7,200 | 2.13% | 2,271,808 |
| 2023-01-11 | 2023-01-09 | 0.770 | 2,943,200 | -8,000 | 2.13% | 2,266,264 |
| 2023-01-10 | 2023-01-06 | 0.770 | 2,951,200 | +18,400 | 2.13% | 2,272,424 |
| 2023-01-09 | 2023-01-05 | 0.690 | 2,932,800 | -15,200 | 2.12% | 2,023,632 |
| 2023-01-06 | 2023-01-04 | 0.660 | 2,948,000 | -4,800 | 2.13% | 1,945,680 |
| 2023-01-05 | 2023-01-03 | 0.650 | 2,952,800 | -62,400 | 2.14% | 1,919,320 |
| 2023-01-04 | 2022-12-30 | 0.450 | 3,015,200 | -28,800 | 2.18% | 1,356,840 |
| 2023-01-03 | 2022-12-29 | 0.430 | 3,044,000 | +8,000 | 2.20% | 1,308,920 |
| 2022-12-30 | 2022-12-28 | 0.430 | 3,036,000 | -4,800 | 2.20% | 1,305,480 |
| 2022-12-28 | 2022-12-22 | 0.400 | 3,040,800 | -60,800 | 2.20% | 1,216,320 |
| 2022-12-15 | 2022-12-13 | 0.350 | 3,101,600 | -107,200 | 2.24% | 1,085,560 |
| 2022-12-08 | 2022-12-06 | 0.290 | 3,208,800 | -1,600 | 2.32% | 930,552 |
| 2022-12-07 | 2022-12-05 | 0.300 | 3,210,400 | -1,600 | 2.32% | 963,120 |
| 2022-12-05 | 2022-12-01 | 0.300 | 3,212,000 | -3,200 | 2.32% | 963,600 |
| 2022-11-29 | 2022-11-25 | 0.290 | 3,215,200 | -3,200 | 2.33% | 932,408 |
| 2022-11-22 | 2022-11-18 | 0.290 | 3,218,400 | -3,200 | 2.33% | 933,336 |
| 2022-11-15 | 2022-11-11 | 0.280 | 3,221,600 | -70,400 | 2.33% | 902,048 |
| 2022-11-10 | 2022-11-08 | 0.250 | 3,292,000 | +21,600 | 2.38% | 823,000 |
| 2022-11-09 | 2022-11-07 | 0.220 | 3,270,400 | -432,000 | 2.37% | 719,488 |
| 2022-11-07 | 2022-11-03 | 0.300 | 3,702,400 | +7,200 | 2.68% | 1,110,720 |
| 2022-10-13 | 2022-10-11 | 0.290 | 3,695,200 | +5,600 | 2.67% | 1,071,608 |
| 2022-09-08 | 2022-09-06 | 0.330 | 3,689,600 | +58,400 | 2.67% | 1,217,568 |
| 2022-09-05 | 2022-09-01 | 0.330 | 3,631,200 | +800 | 2.63% | 1,198,296 |
| 2022-08-24 | 2022-08-22 | 0.330 | 3,630,400 | +4,800 | 2.63% | 1,198,032 |
| 2022-08-10 | 2022-08-08 | 0.380 | 3,625,600 | -16,800 | 2.62% | 1,377,728 |
| 2022-08-02 | 2022-07-29 | 0.390 | 3,642,400 | -4,800 | 2.63% | 1,420,536 |
| 2022-07-29 | 2022-07-27 | 0.300 | 3,647,200 | +4,800 | 2.64% | 1,094,160 |
| 2022-07-27 | 2022-07-25 | 0.310 | 3,642,400 | -1,600 | 2.63% | 1,129,144 |
| 2022-07-26 | 2022-07-22 | 0.310 | 3,644,000 | +42,400 | 2.64% | 1,129,640 |
| 2022-07-25 | 2022-07-21 | 0.320 | 3,601,600 | +40,800 | 2.61% | 1,152,512 |
| 2022-07-22 | 2022-07-20 | 0.340 | 3,560,800 | +16,000 | 2.58% | 1,210,672 |
| 2022-07-21 | 2022-07-19 | 0.370 | 3,544,800 | +18,400 | 2.56% | 1,311,576 |
| 2022-07-20 | 2022-07-18 | 0.390 | 3,526,400 | +17,600 | 2.55% | 1,375,296 |
| 2022-07-08 | 2022-07-06 | 0.410 | 3,508,800 | +7,200 | 2.54% | 1,438,608 |
| 2022-07-07 | 2022-07-05 | 0.470 | 3,501,600 | -8,000 | 2.53% | 1,645,752 |
| 2022-06-29 | 2022-06-27 | 0.480 | 3,509,600 | -7,200 | 2.54% | 1,684,608 |
| 2022-06-28 | 2022-06-24 | 0.430 | 3,516,800 | +3,200 | 2.54% | 1,512,224 |
| 2022-06-10 | 2022-06-08 | 0.400 | 3,513,600 | +7,200 | 2.54% | 1,405,440 |
| 2022-05-20 | 2022-05-18 | 0.410 | 3,506,400 | +29,600 | 2.54% | 1,437,624 |
| 2022-05-19 | 2022-05-17 | 0.400 | 3,476,800 | +4,000 | 2.52% | 1,390,720 |
| 2022-04-29 | 2022-04-27 | 0.400 | 3,472,800 | +10,400 | 2.51% | 1,389,120 |
| 2022-04-28 | 2022-04-26 | 0.400 | 3,462,400 | +800 | 2.50% | 1,384,960 |
| 2022-04-20 | 2022-04-14 | 0.400 | 3,461,600 | +2,400 | 2.50% | 1,384,640 |
| 2022-04-08 | 2022-04-06 | 0.400 | 3,459,200 | +6,400 | 2.50% | 1,383,680 |
| 2022-04-07 | 2022-04-04 | 0.400 | 3,452,800 | +800 | 2.50% | 1,381,120 |
| 2022-04-04 | 2022-03-31 | 0.400 | 3,452,000 | -10,400 | 2.50% | 1,380,800 |
| 2022-04-01 | 2022-03-30 | 0.500 | 3,462,400 | +800 | 2.50% | 1,731,200 |
| 2022-03-31 | 2022-03-29 | 0.500 | 3,461,600 | +800 | 2.50% | 1,730,800 |
| 2022-03-28 | 2022-03-24 | 0.500 | 3,460,800 | +800 | 2.50% | 1,730,400 |
| 2022-03-25 | 2022-03-23 | 0.460 | 3,460,000 | +800 | 2.50% | 1,591,600 |
| 2022-03-21 | 2022-03-17 | 0.460 | 3,459,200 | +1,600 | 2.50% | 1,591,232 |
| 2022-03-11 | 2022-03-09 | 0.420 | 3,457,600 | +3,200 | 2.50% | 1,452,192 |
| 2022-03-10 | 2022-03-08 | 0.420 | 3,454,400 | +2,400 | 2.50% | 1,450,848 |
| 2022-03-08 | 2022-03-04 | 0.480 | 3,452,000 | +800 | 2.50% | 1,656,960 |
| 2022-03-07 | 2022-03-03 | 0.460 | 3,451,200 | +468,800 | 2.50% | 1,587,552 |
| 2022-03-04 | 2022-03-02 | 0.600 | 2,982,400 | +171,200 | 2.16% | 1,789,440 |
| 2022-03-03 | 2022-03-01 | 0.670 | 2,811,200 | +1,600 | 2.03% | 1,883,504 |
| 2022-02-22 | 2022-02-18 | 0.630 | 2,809,600 | -4,000 | 2.03% | 1,770,048 |
| 2022-02-17 | 2022-02-15 | 0.700 | 2,813,600 | -25,600 | 2.04% | 1,969,520 |
| 2022-02-16 | 2022-02-14 | 0.700 | 2,839,200 | +20,800 | 2.05% | 1,987,440 |
| 2022-02-15 | 2022-02-11 | 0.570 | 2,818,400 | +248,000 | 2.04% | 1,606,488 |
| 2022-01-27 | 2022-01-25 | 0.660 | 2,570,400 | +2,400 | 1.86% | 1,696,464 |
| 2022-01-06 | 2022-01-04 | 0.630 | 2,568,000 | +14,400 | 1.86% | 1,617,840 |
| 2022-01-04 | 2021-12-31 | 0.620 | 2,553,600 | +19,200 | 1.85% | 1,583,232 |
| 2021-12-30 | 2021-12-28 | 0.580 | 2,534,400 | +8,800 | 1.83% | 1,469,952 |
| 2021-12-17 | 2021-12-15 | 0.660 | 2,525,600 | +282,400 | 1.83% | 1,666,896 |
| 2021-12-14 | 2021-12-10 | 0.660 | 2,243,200 | +800 | 1.62% | 1,480,512 |
| 2021-12-10 | 2021-12-08 | 0.630 | 2,242,400 | -2,400 | 1.62% | 1,412,712 |
| 2021-12-06 | 2021-12-02 | 0.680 | 2,244,800 | +32,800 | 1.62% | 1,526,464 |
| 2021-12-03 | 2021-12-01 | 0.660 | 2,212,000 | -47,200 | 1.60% | 1,459,920 |
| 2021-12-02 | 2021-11-30 | 0.660 | 2,259,200 | +4,000 | 1.63% | 1,491,072 |
| 2021-12-01 | 2021-11-29 | 0.620 | 2,255,200 | +146,400 | 1.63% | 1,398,224 |
| 2021-11-30 | 2021-11-26 | 0.690 | 2,108,800 | +107,200 | 1.53% | 1,455,072 |
| 2021-11-29 | 2021-11-25 | 0.820 | 2,001,600 | +33,600 | 1.45% | 1,641,312 |
| 2021-11-24 | 2021-11-22 | 0.920 | 1,968,000 | -60,000 | 1.42% | 1,810,560 |
| 2021-11-16 | 2021-11-12 | 0.780 | 2,028,000 | -12,800 | 1.47% | 1,581,840 |
| 2021-11-15 | 2021-11-11 | 0.770 | 2,040,800 | +19,200 | 1.48% | 1,571,416 |
| 2021-11-11 | 2021-11-09 | 0.790 | 2,021,600 | -172,000 | 1.46% | 1,597,064 |
| 2021-11-10 | 2021-11-08 | 0.790 | 2,193,600 | +9,600 | 1.59% | 1,732,944 |
| 2021-11-08 | 2021-11-04 | 0.810 | 2,184,000 | +4,800 | 1.58% | 1,769,040 |
| 2021-11-05 | 2021-11-03 | 0.830 | 2,179,200 | +1,600 | 1.58% | 1,808,736 |
| 2021-11-04 | 2021-11-02 | 0.830 | 2,177,600 | +4,000 | 1.58% | 1,807,408 |
| 2021-11-03 | 2021-11-01 | 0.900 | 2,173,600 | +140,000 | 1.57% | 1,956,240 |
| 2021-11-02 | 2021-10-29 | 0.900 | 2,033,600 | +800 | 1.47% | 1,830,240 |
| 2021-10-29 | 2021-10-27 | 0.900 | 2,032,800 | +12,000 | 1.47% | 1,829,520 |
| 2021-10-27 | 2021-10-25 | 0.900 | 2,020,800 | -46,400 | 1.46% | 1,818,720 |
| 2021-10-26 | 2021-10-22 | 0.890 | 2,067,200 | -10,400 | 1.50% | 1,839,808 |
| 2021-10-25 | 2021-10-21 | 0.930 | 2,077,600 | -1,600 | 1.50% | 1,932,168 |
| 2021-10-22 | 2021-10-20 | 0.960 | 2,079,200 | -59,200 | 1.50% | 1,996,032 |
| 2021-10-21 | 2021-10-19 | 0.830 | 2,138,400 | +175,200 | 1.55% | 1,774,872 |
| 2021-10-20 | 2021-10-18 | 0.980 | 1,963,200 | +7,200 | 1.42% | 1,923,936 |
| 2021-10-19 | 2021-10-15 | 0.840 | 1,956,000 | -36,000 | 1.41% | 1,643,040 |
| 2021-10-18 | 2021-10-12 | 0.930 | 1,992,000 | +800 | 1.44% | 1,852,560 |
| 2021-10-15 | 2021-10-11 | 0.960 | 1,991,200 | +1,600 | 1.44% | 1,911,552 |
| 2021-10-12 | 2021-10-08 | 0.960 | 1,989,600 | -128,800 | 1.73% | 1,910,016 |
| 2021-10-11 | 2021-10-07 | 0.870 | 2,118,400 | +10,400 | 1.84% | 1,843,008 |
| 2021-10-08 | 2021-10-06 | 0.770 | 2,108,000 | +47,200 | 1.83% | 1,623,160 |
| 2021-10-04 | 2021-09-29 | 0.950 | 2,060,800 | +800 | 1.79% | 1,957,760 |
| 2021-09-30 | 2021-09-28 | 0.900 | 2,060,000 | -12,000 | 1.79% | 1,854,000 |
| 2021-09-29 | 2021-09-27 | 0.960 | 2,072,000 | +4,000 | 1.80% | 1,989,120 |
| 2021-09-28 | 2021-09-24 | 0.950 | 2,068,000 | -36,800 | 1.80% | 1,964,600 |
| 2021-09-27 | 2021-09-23 | 0.900 | 2,104,800 | -18,400 | 1.83% | 1,894,320 |
| 2021-09-24 | 2021-09-21 | 0.690 | 2,123,200 | -1,600 | 1.84% | 1,465,008 |
| 2021-09-23 | 2021-09-20 | 0.640 | 2,124,800 | +12,800 | 1.84% | 1,359,872 |
| 2021-09-21 | 2021-09-17 | 0.640 | 2,112,000 | +800 | 1.83% | 1,351,680 |
| 2021-09-20 | 2021-09-16 | 0.690 | 2,111,200 | +1,600 | 1.83% | 1,456,728 |
| 2021-09-13 | 2021-09-09 | 0.690 | 2,109,600 | -11,200 | 1.83% | 1,455,624 |
| 2021-09-10 | 2021-09-08 | 0.660 | 2,120,800 | +59,200 | 1.84% | 1,399,728 |
| 2021-09-09 | 2021-09-07 | 0.700 | 2,061,600 | +26,400 | 1.79% | 1,443,120 |
| 2021-09-08 | 2021-09-06 | 0.750 | 2,035,200 | +43,200 | 1.77% | 1,526,400 |
| 2021-09-07 | 2021-09-03 | 0.800 | 1,992,000 | +165,600 | 1.73% | 1,593,600 |
| 2021-09-03 | 2021-09-01 | 0.930 | 1,826,400 | -36,000 | 1.59% | 1,698,552 |
| 2021-09-02 | 2021-08-31 | 0.930 | 1,862,400 | +19,200 | 1.62% | 1,732,032 |
| 2021-09-01 | 2021-08-30 | 0.930 | 1,843,200 | -3,200 | 1.60% | 1,714,176 |
| 2021-08-31 | 2021-08-27 | 0.930 | 1,846,400 | +13,600 | 1.60% | 1,717,152 |
| 2021-08-26 | 2021-08-24 | 0.920 | 1,832,800 | -24,800 | 1.59% | 1,686,176 |
| 2021-08-25 | 2021-08-23 | 0.940 | 1,857,600 | -4,800 | 1.61% | 1,746,144 |
| 2021-08-24 | 2021-08-20 | 0.930 | 1,862,400 | +12,800 | 1.62% | 1,732,032 |
| 2021-08-23 | 2021-08-19 | 0.930 | 1,849,600 | -16,800 | 1.61% | 1,720,128 |
| 2021-08-20 | 2021-08-18 | 0.930 | 1,866,400 | +18,400 | 1.62% | 1,735,752 |
| 2021-08-19 | 2021-08-17 | 0.930 | 1,848,000 | -2,400 | 1.60% | 1,718,640 |
| 2021-08-18 | 2021-08-16 | 0.910 | 1,850,400 | +40,000 | 1.61% | 1,683,864 |
| 2021-08-17 | 2021-08-13 | 0.890 | 1,810,400 | +800 | 1.57% | 1,611,256 |
| 2021-08-16 | 2021-08-12 | 0.960 | 1,809,600 | -32,000 | 1.57% | 1,737,216 |
| 2021-08-11 | 2021-08-09 | 0.970 | 1,841,600 | +8,000 | 1.60% | 1,786,352 |
| 2021-08-10 | 2021-08-06 | 0.950 | 1,833,600 | +20,000 | 1.59% | 1,741,920 |
| 2021-08-09 | 2021-08-05 | 0.950 | 1,813,600 | +15,200 | 1.57% | 1,722,920 |
| 2021-08-06 | 2021-08-04 | 0.920 | 1,798,400 | -19,200 | 1.56% | 1,654,528 |
| 2021-08-05 | 2021-08-03 | 0.910 | 1,817,600 | -4,000 | 1.58% | 1,654,016 |
| 2021-08-04 | 2021-08-02 | 0.910 | 1,821,600 | +19,200 | 1.58% | 1,657,656 |
| 2021-08-03 | 2021-07-30 | 0.910 | 1,802,400 | +203,200 | 1.56% | 1,640,184 |
| 2021-08-02 | 2021-07-29 | 0.900 | 1,599,200 | +57,600 | 1.39% | 1,439,280 |
| 2021-07-30 | 2021-07-28 | 0.850 | 1,541,600 | +8,800 | 1.34% | 1,310,360 |
| 2021-07-27 | 2021-07-23 | 0.850 | 1,532,800 | -4,800 | 1.33% | 1,302,880 |
| 2021-07-26 | 2021-07-22 | 0.850 | 1,537,600 | -4,000 | 1.33% | 1,306,960 |
| 2021-07-21 | 2021-07-19 | 0.850 | 1,541,600 | -3,200 | 1.34% | 1,310,360 |
| 2021-07-20 | 2021-07-16 | 0.840 | 1,544,800 | +4,000 | 1.34% | 1,297,632 |
| 2021-07-19 | 2021-07-15 | 0.850 | 1,540,800 | +4,000 | 1.34% | 1,309,680 |
| 2021-07-15 | 2021-07-13 | 0.860 | 1,536,800 | -19,200 | 1.33% | 1,321,648 |
| 2021-07-14 | 2021-07-12 | 0.870 | 1,556,000 | -3,200 | 1.35% | 1,353,720 |
| 2021-07-12 | 2021-07-08 | 0.870 | 1,559,200 | +21,600 | 1.35% | 1,356,504 |
| 2021-07-08 | 2021-07-06 | 0.870 | 1,537,600 | -18,400 | 1.33% | 1,337,712 |
| 2021-07-07 | 2021-07-05 | 0.870 | 1,556,000 | +32,000 | 1.35% | 1,353,720 |
| 2021-07-06 | 2021-07-02 | 0.870 | 1,524,000 | +800 | 1.32% | 1,325,880 |
| 2021-07-02 | 2021-06-29 | 0.900 | 1,523,200 | -21,600 | 1.32% | 1,370,880 |
| 2021-06-30 | 2021-06-28 | 0.900 | 1,544,800 | +14,400 | 1.34% | 1,390,320 |
| 2021-06-29 | 2021-06-25 | 0.900 | 1,530,400 | -800 | 1.33% | 1,377,360 |
| 2021-06-28 | 2021-06-24 | 0.900 | 1,531,200 | +18,400 | 1.33% | 1,378,080 |
| 2021-06-25 | 2021-06-23 | 0.870 | 1,512,800 | +4,000 | 1.31% | 1,316,136 |
| 2021-06-24 | 2021-06-22 | 0.840 | 1,508,800 | -26,400 | 1.31% | 1,267,392 |
| 2021-06-23 | 2021-06-21 | 0.920 | 1,535,200 | +4,000 | 1.33% | 1,412,384 |
| 2021-06-22 | 2021-06-18 | 0.970 | 1,531,200 | -3,200 | 1.33% | 1,485,264 |
| 2021-06-17 | 2021-06-15 | 1.100 | 1,534,400 | -40,000 | 1.33% | 1,687,840 |
| 2021-06-16 | 2021-06-11 | 1.080 | 1,574,400 | +16,800 | 1.37% | 1,700,352 |
| 2021-06-15 | 2021-06-10 | 1.080 | 1,557,600 | +79,200 | 1.35% | 1,682,208 |
| 2021-06-11 | 2021-06-09 | 1.080 | 1,478,400 | +800 | 1.28% | 1,596,672 |
| 2021-06-07 | 2021-06-03 | 1.200 | 1,477,600 | -1,600 | 1.28% | 1,773,120 |
| 2021-06-04 | 2021-06-02 | 1.150 | 1,479,200 | +3,200 | 1.28% | 1,701,080 |
| 2021-06-02 | 2021-05-31 | 1.140 | 1,476,000 | +13,600 | 1.28% | 1,682,640 |
| 2021-06-01 | 2021-05-28 | 1.140 | 1,462,400 | -5,600 | 1.27% | 1,667,136 |
| 2021-05-31 | 2021-05-27 | 1.190 | 1,468,000 | -12,000 | 1.27% | 1,746,920 |
| 2021-05-28 | 2021-05-26 | 1.200 | 1,480,000 | +17,600 | 1.28% | 1,776,000 |
| 2021-05-25 | 2021-05-21 | 1.110 | 1,462,400 | +800 | 1.27% | 1,623,264 |
| 2021-05-24 | 2021-05-20 | 1.100 | 1,461,600 | +7,200 | 1.27% | 1,607,760 |
| 2021-05-21 | 2021-05-18 | 1.330 | 1,454,400 | -49,600 | 1.26% | 1,934,352 |
| 2021-05-20 | 2021-05-17 | 1.200 | 1,504,000 | +17,600 | 1.31% | 1,804,800 |
| 2021-05-07 | 2021-05-05 | 1.200 | 1,486,400 | -12,000 | 1.29% | 1,783,680 |
| 2021-05-06 | 2021-05-04 | 1.200 | 1,498,400 | +8,800 | 1.30% | 1,798,080 |
| 2021-05-04 | 2021-04-30 | 1.210 | 1,489,600 | -8,800 | 1.29% | 1,802,416 |
| 2021-04-30 | 2021-04-28 | 1.180 | 1,498,400 | +20,000 | 1.30% | 1,768,112 |
| 2021-04-29 | 2021-04-27 | 1.320 | 1,478,400 | +59,200 | 1.28% | 1,951,488 |
| 2021-04-28 | 2021-04-26 | 1.280 | 1,419,200 | +16,800 | 1.23% | 1,816,576 |
| 2021-04-27 | 2021-04-23 | 1.280 | 1,402,400 | +107,200 | 1.22% | 1,795,072 |
| 2021-04-26 | 2021-04-22 | 1.170 | 1,295,200 | +4,800 | 1.12% | 1,515,384 |
| 2021-04-22 | 2021-04-20 | 1.160 | 1,290,400 | +36,800 | 1.12% | 1,496,864 |
| 2021-04-21 | 2021-04-19 | 1.140 | 1,253,600 | +28,800 | 1.09% | 1,429,104 |
| 2021-04-20 | 2021-04-16 | 1.130 | 1,224,800 | +34,400 | 1.06% | 1,384,024 |
| 2021-04-19 | 2021-04-15 | 1.170 | 1,190,400 | -14,400 | 1.03% | 1,392,768 |
| 2021-04-16 | 2021-04-14 | 1.130 | 1,204,800 | -11,200 | 1.05% | 1,361,424 |
| 2021-04-15 | 2021-04-13 | 1.130 | 1,216,000 | +32,800 | 1.06% | 1,374,080 |
| 2021-04-14 | 2021-04-12 | 1.130 | 1,183,200 | +10,400 | 1.03% | 1,337,016 |
| 2021-04-13 | 2021-04-09 | 1.080 | 1,172,800 | -28,800 | 1.02% | 1,266,624 |
| 2021-04-12 | 2021-04-08 | 1.080 | 1,201,600 | +45,600 | 1.04% | 1,297,728 |
| 2021-04-09 | 2021-04-07 | 1.040 | 1,156,000 | +2,400 | 1.00% | 1,202,240 |
| 2021-04-01 | 2021-03-30 | 1.090 | 1,153,600 | +2,400 | 1.00% | 1,257,424 |
| 2021-03-31 | 2021-03-29 | 1.090 | 1,151,200 | +20,000 | 1.00% | 1,254,808 |
| 2021-03-30 | 2021-03-26 | 1.020 | 1,131,200 | +2,400 | 0.98% | 1,153,824 |
| 2021-03-29 | 2021-03-25 | 1.050 | 1,128,800 | +800 | 0.98% | 1,185,240 |
| 2021-03-19 | 2021-03-17 | 1.240 | 1,128,000 | +800 | 0.98% | 1,398,720 |
| 2021-03-09 | 2021-03-05 | 1.240 | 1,127,200 | -11,200 | 0.98% | 1,397,728 |
| 2021-03-03 | 2021-03-01 | 1.290 | 1,138,400 | +3,200 | 0.99% | 1,468,536 |
| 2021-02-26 | 2021-02-24 | 1.390 | 1,135,200 | -29,600 | 0.99% | 1,577,928 |
| 2021-02-25 | 2021-02-23 | 1.440 | 1,164,800 | -33,600 | 1.01% | 1,677,312 |
| 2021-02-24 | 2021-02-22 | 1.500 | 1,198,400 | -800 | 1.04% | 1,797,600 |
| 2021-02-23 | 2021-02-19 | 1.300 | 1,199,200 | -85,600 | 1.04% | 1,558,960 |
| 2021-02-22 | 2021-02-18 | 1.000 | 1,284,800 | -40,000 | 1.12% | 1,284,800 |
| 2021-02-19 | 2021-02-17 | 0.880 | 1,324,800 | -16,000 | 1.15% | 1,165,824 |
| 2021-02-18 | 2021-02-16 | 0.910 | 1,340,800 | -12,000 | 1.16% | 1,220,128 |
| 2021-02-17 | 2021-02-11 | 0.950 | 1,352,800 | -16,800 | 1.17% | 1,285,160 |
| 2021-02-16 | 2021-02-09 | 1.010 | 1,369,600 | -14,400 | 1.19% | 1,383,296 |
| 2021-02-10 | 2021-02-08 | 1.190 | 1,384,000 | +97,600 | 1.20% | 1,646,960 |
| 2021-02-09 | 2021-02-05 | 0.950 | 1,286,400 | -52,800 | 1.12% | 1,222,080 |
| 2021-02-08 | 2021-02-04 | 0.800 | 1,339,200 | +36,800 | 1.16% | 1,071,360 |
| 2021-02-05 | 2021-02-03 | 0.760 | 1,302,400 | +4,800 | 1.13% | 989,824 |
| 2021-02-04 | 2021-02-02 | 0.800 | 1,297,600 | -13,600 | 1.13% | 1,038,080 |
| 2021-02-02 | 2021-01-29 | 0.720 | 1,311,200 | -3,200 | 1.14% | 944,064 |
| 2021-02-01 | 2021-01-28 | 0.720 | 1,314,400 | +14,400 | 1.14% | 946,368 |
| 2021-01-29 | 2021-01-27 | 0.680 | 1,300,000 | -24,000 | 1.13% | 884,000 |
| 2021-01-27 | 2021-01-25 | 0.700 | 1,324,000 | +14,400 | 1.15% | 926,800 |
| 2021-01-26 | 2021-01-22 | 0.700 | 1,309,600 | +4,000 | 1.14% | 916,720 |
| 2021-01-25 | 2021-01-21 | 0.700 | 1,305,600 | +72,800 | 1.13% | 913,920 |
| 2021-01-22 | 2021-01-20 | 0.900 | 1,232,800 | +55,200 | 1.07% | 1,109,520 |
| 2021-01-21 | 2021-01-19 | 0.900 | 1,177,600 | -24,800 | 1.02% | 1,059,840 |
| 2021-01-15 | 2021-01-13 | 0.900 | 1,202,400 | -50,400 | 1.04% | 1,082,160 |
| 2021-01-14 | 2021-01-12 | 0.900 | 1,252,800 | -12,800 | 1.09% | 1,127,520 |
| 2021-01-13 | 2021-01-11 | 0.900 | 1,265,600 | -19,200 | 1.10% | 1,139,040 |
| 2021-01-12 | 2021-01-08 | 0.900 | 1,284,800 | +29,600 | 1.12% | 1,156,320 |
| 2021-01-11 | 2021-01-07 | 0.910 | 1,255,200 | -35,200 | 1.09% | 1,142,232 |
| 2021-01-08 | 2021-01-06 | 0.910 | 1,290,400 | +33,600 | 1.12% | 1,174,264 |
| 2021-01-07 | 2021-01-05 | 0.910 | 1,256,800 | +12,000 | 1.09% | 1,143,688 |
| 2021-01-05 | 2020-12-31 | 1.020 | 1,244,800 | -24,000 | 1.08% | 1,269,696 |
| 2021-01-04 | 2020-12-29 | 0.880 | 1,268,800 | -800 | 1.10% | 1,116,544 |
| 2020-12-30 | 2020-12-28 | 0.850 | 1,269,600 | +6,400 | 1.10% | 1,079,160 |
| 2020-12-22 | 2020-12-18 | 0.850 | 1,263,200 | +4,000 | 1.10% | 1,073,720 |
| 2020-12-18 | 2020-12-16 | 0.850 | 1,259,200 | +1,600 | 1.09% | 1,070,320 |
| 2020-12-17 | 2020-12-15 | 0.920 | 1,257,600 | +800 | 1.09% | 1,156,992 |
| 2020-12-07 | 2020-12-03 | 0.800 | 1,256,800 | +12,800 | 1.09% | 1,005,440 |
| 2020-12-04 | 2020-12-02 | 0.850 | 1,244,000 | +1,600 | 1.08% | 1,057,400 |
| 2020-12-02 | 2020-11-30 | 0.910 | 1,242,400 | +800 | 1.08% | 1,130,584 |
| 2020-11-24 | 2020-11-20 | 1.110 | 1,241,600 | -26,400 | 1.08% | 1,378,176 |
| 2020-11-23 | 2020-11-19 | 1.080 | 1,268,000 | +800 | 1.10% | 1,369,440 |
| 2020-11-19 | 2020-11-17 | 1.000 | 1,267,200 | -8,000 | 1.10% | 1,267,200 |
| 2020-11-16 | 2020-11-12 | 0.950 | 1,275,200 | +10,400 | 1.11% | 1,211,440 |
| 2020-11-12 | 2020-11-10 | 0.960 | 1,264,800 | +33,600 | 1.10% | 1,214,208 |
| 2020-11-11 | 2020-11-09 | 0.900 | 1,231,200 | -4,000 | 1.07% | 1,108,080 |
| 2020-11-09 | 2020-11-05 | 0.900 | 1,235,200 | +1,600 | 1.07% | 1,111,680 |
| 2020-11-06 | 2020-11-04 | 1.000 | 1,233,600 | +8,000 | 1.29% | 1,233,600 |
| 2020-11-05 | 2020-11-03 | 0.970 | 1,225,600 | +113,600 | 1.28% | 1,188,832 |
| 2020-11-04 | 2020-11-02 | 1.050 | 1,112,000 | +50,400 | 1.16% | 1,167,600 |
| 2020-10-28 | 2020-10-23 | 1.230 | 1,061,600 | -21,600 | 1.11% | 1,305,768 |
| 2020-10-27 | 2020-10-22 | 1.220 | 1,083,200 | -5,600 | 1.13% | 1,321,504 |
| 2020-10-22 | 2020-10-20 | 1.220 | 1,088,800 | -22,400 | 1.13% | 1,328,336 |
| 2020-10-21 | 2020-10-19 | 1.230 | 1,111,200 | -6,400 | 1.16% | 1,366,776 |
| 2020-10-20 | 2020-10-16 | 1.230 | 1,117,600 | -4,800 | 1.16% | 1,374,648 |
| 2020-10-19 | 2020-10-15 | 1.220 | 1,122,400 | -16,000 | 1.17% | 1,369,328 |
| 2020-10-16 | 2020-10-14 | 1.230 | 1,138,400 | +39,200 | 1.19% | 1,400,232 |
| 2020-10-12 | 2020-10-08 | 0.930 | 1,099,200 | -1,600 | 1.15% | 1,022,256 |
| 2020-10-09 | 2020-10-07 | 0.930 | 1,100,800 | +33,600 | 1.15% | 1,023,744 |
| 2020-10-08 | 2020-10-06 | 0.990 | 1,067,200 | +20,000 | 1.11% | 1,056,528 |
| 2020-10-07 | 2020-10-05 | 0.950 | 1,047,200 | -37,600 | 1.09% | 994,840 |
| 2020-10-06 | 2020-09-30 | 0.970 | 1,084,800 | +800 | 1.13% | 1,052,256 |
| 2020-10-05 | 2020-09-29 | 1.000 | 1,084,000 | +13,600 | 1.13% | 1,084,000 |
| 2020-09-30 | 2020-09-28 | 0.980 | 1,070,400 | +20,800 | 1.11% | 1,048,992 |
| 2020-09-29 | 2020-09-25 | 0.950 | 1,049,600 | +8,800 | 1.09% | 997,120 |
| 2020-09-28 | 2020-09-24 | 0.950 | 1,040,800 | +20,000 | 1.08% | 988,760 |
| 2020-09-25 | 2020-09-23 | 1.010 | 1,020,800 | +7,200 | 1.06% | 1,031,008 |
| 2020-09-24 | 2020-09-22 | 0.950 | 1,013,600 | +6,400 | 1.06% | 962,920 |
| 2020-09-23 | 2020-09-21 | 1.020 | 1,007,200 | +15,200 | 1.05% | 1,027,344 |
| 2020-09-18 | 2020-09-16 | 1.100 | 992,000 | -30,400 | 1.03% | 1,091,200 |
| 2020-09-17 | 2020-09-15 | 1.130 | 1,022,400 | +800 | 1.06% | 1,155,312 |
| 2020-09-16 | 2020-09-14 | 1.130 | 1,021,600 | -7,200 | 1.06% | 1,154,408 |
| 2020-09-15 | 2020-09-11 | 1.060 | 1,028,800 | -2,400 | 1.07% | 1,090,528 |
| 2020-09-11 | 2020-09-09 | 1.160 | 1,031,200 | -16,000 | 1.07% | 1,196,192 |
| 2020-09-10 | 2020-09-08 | 1.140 | 1,047,200 | -25,600 | 1.09% | 1,193,808 |
| 2020-09-09 | 2020-09-07 | 1.190 | 1,072,800 | -24,000 | 1.12% | 1,276,632 |
| 2020-09-08 | 2020-09-04 | 1.250 | 1,096,800 | +42,400 | 1.14% | 1,371,000 |
| 2020-09-07 | 2020-09-03 | 1.100 | 1,054,400 | +40,000 | 1.10% | 1,159,840 |
| 2020-09-04 | 2020-09-02 | 1.130 | 1,014,400 | +8,000 | 1.06% | 1,146,272 |
| 2020-09-01 | 2020-08-28 | 1.280 | 1,006,400 | -19,200 | 1.26% | 1,288,192 |
| 2020-08-28 | 2020-08-26 | 1.030 | 1,025,600 | -7,200 | 1.28% | 1,056,368 |
| 2020-08-27 | 2020-08-25 | 1.020 | 1,032,800 | -12,800 | 1.29% | 1,053,456 |
| 2020-08-26 | 2020-08-24 | 1.110 | 1,045,600 | +18,400 | 1.31% | 1,160,616 |
| 2020-08-25 | 2020-08-21 | 1.250 | 1,027,200 | -135,200 | 1.28% | 1,284,000 |
| 2020-08-24 | 2020-08-20 | 0.700 | 1,162,400 | +30,400 | 1.45% | 813,680 |
| 2020-08-21 | 2020-08-19 | 0.820 | 1,132,000 | -13,600 | 1.42% | 928,240 |
| 2020-08-20 | 2020-08-18 | 0.820 | 1,145,600 | +15,200 | 1.43% | 939,392 |
| 2020-08-18 | 2020-08-14 | 0.960 | 1,130,400 | +308,800 | 1.41% | 1,085,184 |
| 2020-08-17 | 2020-08-13 | 1.370 | 821,600 | +24,800 | 1.03% | 1,125,592 |
| 2020-08-14 | 2020-08-12 | 1.540 | 796,800 | -7,200 | 1.00% | 1,227,072 |
| 2020-08-13 | 2020-08-11 | 1.500 | 804,000 | -24,000 | 1.00% | 1,206,000 |
| 2020-08-12 | 2020-08-10 | 1.520 | 828,000 | +24,000 | 1.03% | 1,258,560 |
| 2020-08-10 | 2020-08-06 | 1.490 | 804,000 | -27,200 | 1.00% | 1,197,960 |
| 2020-08-07 | 2020-08-05 | 1.480 | 831,200 | +26,400 | 1.04% | 1,230,176 |
| 2020-08-06 | 2020-08-04 | 1.480 | 804,800 | -24,000 | 1.01% | 1,191,104 |
| 2020-08-05 | 2020-08-03 | 1.500 | 828,800 | +23,200 | 1.04% | 1,243,200 |
| 2020-08-04 | 2020-07-31 | 1.440 | 805,600 | +800 | 1.01% | 1,160,064 |
| 2020-07-30 | 2020-07-28 | 1.480 | 804,800 | +800 | 1.01% | 1,191,104 |
| 2020-07-29 | 2020-07-27 | 1.560 | 804,000 | -3,200 | 1.00% | 1,254,240 |
| 2020-07-28 | 2020-07-24 | 1.540 | 807,200 | +1,600 | 1.01% | 1,243,088 |
| 2020-07-27 | 2020-07-23 | 1.600 | 805,600 | -17,600 | 1.01% | 1,288,960 |
| 2020-07-24 | 2020-07-22 | 1.670 | 823,200 | +74,400 | 1.03% | 1,374,744 |
| 2020-07-23 | 2020-07-21 | 1.670 | 748,800 | +800 | 0.94% | 1,250,496 |
| 2020-07-22 | 2020-07-20 | 1.680 | 748,000 | -14,400 | 0.94% | 1,256,640 |
| 2020-07-21 | 2020-07-17 | 1.680 | 762,400 | -32,800 | 0.95% | 1,280,832 |
| 2020-07-20 | 2020-07-16 | 1.740 | 795,200 | +28,000 | 0.99% | 1,383,648 |
| 2020-07-17 | 2020-07-15 | 1.750 | 767,200 | +31,200 | 0.96% | 1,342,600 |
| 2020-07-16 | 2020-07-14 | 1.830 | 736,000 | -8,800 | 0.92% | 1,346,880 |
| 2020-07-15 | 2020-07-13 | 1.790 | 744,800 | -13,600 | 0.93% | 1,333,192 |
| 2020-07-14 | 2020-07-10 | 1.790 | 758,400 | +20,000 | 0.95% | 1,357,536 |
| 2020-07-13 | 2020-07-09 | 1.820 | 738,400 | +10,400 | 0.92% | 1,343,888 |
| 2020-07-10 | 2020-07-08 | 1.850 | 728,000 | -24,000 | 0.91% | 1,346,800 |
| 2020-07-09 | 2020-07-07 | 1.850 | 752,000 | +28,800 | 0.94% | 1,391,200 |
| 2020-07-07 | 2020-07-03 | 1.900 | 723,200 | -98,400 | 0.90% | 1,374,080 |
| 2020-07-06 | 2020-07-02 | 1.820 | 821,600 | -4,800 | 1.03% | 1,495,312 |
| 2020-07-03 | 2020-06-30 | 1.920 | 826,400 | +4,800 | 1.03% | 1,586,688 |
| 2020-07-02 | 2020-06-29 | 1.910 | 821,600 | -20,000 | 1.03% | 1,569,256 |
| 2020-06-30 | 2020-06-26 | 1.910 | 841,600 | -15,200 | 1.05% | 1,607,456 |
| 2020-06-29 | 2020-06-24 | 1.820 | 856,800 | +52,800 | 1.07% | 1,559,376 |
| 2020-06-26 | 2020-06-23 | 1.910 | 804,000 | -1,600 | 1.00% | 1,535,640 |
| 2020-06-24 | 2020-06-22 | 1.930 | 805,600 | +11,200 | 1.01% | 1,554,808 |
| 2020-06-23 | 2020-06-19 | 2.000 | 794,400 | -34,400 | 0.99% | 1,588,800 |
| 2020-06-22 | 2020-06-18 | 2.000 | 828,800 | +41,600 | 1.04% | 1,657,600 |
| 2020-06-17 | 2020-06-15 | 2.050 | 787,200 | -28,800 | 0.98% | 1,613,760 |
| 2020-06-16 | 2020-06-12 | 2.070 | 816,000 | +28,800 | 1.02% | 1,689,120 |
| 2020-06-12 | 2020-06-10 | 2.080 | 787,200 | -27,200 | 0.98% | 1,637,376 |
| 2020-06-11 | 2020-06-09 | 2.080 | 814,400 | +16,800 | 1.02% | 1,693,952 |
| 2020-06-10 | 2020-06-08 | 2.050 | 797,600 | -24,000 | 1.00% | 1,635,080 |
| 2020-06-09 | 2020-06-05 | 1.950 | 821,600 | +24,000 | 1.03% | 1,602,120 |
| 2020-06-08 | 2020-06-04 | 2.040 | 797,600 | -31,200 | 1.00% | 1,627,104 |
| 2020-06-05 | 2020-06-03 | 2.040 | 828,800 | +23,200 | 1.04% | 1,690,752 |
| 2020-06-04 | 2020-06-02 | 2.010 | 805,600 | -30,400 | 1.01% | 1,619,256 |
| 2020-06-03 | 2020-06-01 | 2.120 | 836,000 | -27,200 | 1.04% | 1,772,320 |
| 2020-06-02 | 2020-05-29 | 1.980 | 863,200 | -6,400 | 1.08% | 1,709,136 |
| 2020-06-01 | 2020-05-28 | 2.100 | 869,600 | +3,200 | 1.09% | 1,826,160 |
| 2020-05-29 | 2020-05-27 | 1.830 | 866,400 | -23,200 | 1.08% | 1,585,512 |
| 2020-05-28 | 2020-05-26 | 1.970 | 889,600 | +28,000 | 1.11% | 1,752,512 |
| 2020-05-27 | 2020-05-25 | 1.910 | 861,600 | -33,600 | 1.08% | 1,645,656 |
| 2020-05-26 | 2020-05-22 | 1.820 | 895,200 | +32,800 | 1.12% | 1,629,264 |
| 2020-05-25 | 2020-05-21 | 1.920 | 862,400 | +6,400 | 1.08% | 1,655,808 |
| 2020-05-22 | 2020-05-20 | 1.860 | 856,000 | -23,200 | 1.07% | 1,592,160 |
| 2020-05-21 | 2020-05-19 | 1.880 | 879,200 | -16,000 | 1.10% | 1,652,896 |
| 2020-05-20 | 2020-05-18 | 1.870 | 895,200 | +19,200 | 1.12% | 1,674,024 |
| 2020-05-19 | 2020-05-15 | 1.760 | 876,000 | -25,600 | 1.09% | 1,541,760 |
| 2020-05-18 | 2020-05-14 | 1.830 | 901,600 | +13,600 | 1.13% | 1,649,928 |
| 2020-05-15 | 2020-05-13 | 1.740 | 888,000 | +17,600 | 1.11% | 1,545,120 |
| 2020-05-13 | 2020-05-11 | 1.880 | 870,400 | -23,200 | 1.09% | 1,636,352 |
| 2020-05-12 | 2020-05-08 | 1.910 | 893,600 | +800 | 1.12% | 1,706,776 |
| 2020-05-11 | 2020-05-07 | 1.910 | 892,800 | +21,600 | 1.12% | 1,705,248 |
| 2020-05-08 | 2020-05-06 | 1.930 | 871,200 | -19,200 | 1.09% | 1,681,416 |
| 2020-05-07 | 2020-05-05 | 1.910 | 890,400 | -7,200 | 1.11% | 1,700,664 |
| 2020-05-06 | 2020-05-04 | 1.970 | 897,600 | +18,400 | 1.12% | 1,768,272 |
| 2020-05-05 | 2020-04-29 | 1.830 | 879,200 | -27,200 | 1.10% | 1,608,936 |
| 2020-05-04 | 2020-04-28 | 1.870 | 906,400 | +10,400 | 1.13% | 1,694,968 |
| 2020-04-29 | 2020-04-27 | 1.870 | 896,000 | +1,600 | 1.12% | 1,675,520 |
| 2020-04-28 | 2020-04-24 | 1.860 | 894,400 | +22,400 | 1.12% | 1,663,584 |
| 2020-04-27 | 2020-04-23 | 1.860 | 872,000 | -27,200 | 1.09% | 1,621,920 |
| 2020-04-24 | 2020-04-22 | 1.880 | 899,200 | +26,400 | 1.12% | 1,690,496 |
| 2020-04-21 | 2020-04-17 | 1.950 | 872,800 | +102,400 | 1.09% | 1,701,960 |
| 2020-04-20 | 2020-04-16 | 1.950 | 770,400 | +134,400 | 0.96% | 1,502,280 |
| 2020-04-17 | 2020-04-15 | 2.010 | 636,000 | -4,000 | 0.80% | 1,278,360 |
| 2020-04-16 | 2020-04-14 | 2.090 | 640,000 | +48,800 | 0.80% | 1,337,600 |
| 2020-04-15 | 2020-04-09 | 2.180 | 591,200 | +132,800 | 0.74% | 1,288,816 |
| 2020-04-14 | 2020-04-08 | 2.120 | 458,400 | -4,000 | 0.57% | 971,808 |
| 2020-04-09 | 2020-04-07 | 2.100 | 462,400 | -14,400 | 0.58% | 971,040 |
| 2020-04-08 | 2020-04-06 | 1.930 | 476,800 | +2,400 | 0.60% | 920,224 |
| 2020-04-07 | 2020-04-03 | 1.900 | 474,400 | +19,200 | 0.59% | 901,360 |
| 2020-04-06 | 2020-04-02 | 2.050 | 455,200 | -10,400 | 0.57% | 933,160 |
| 2020-04-03 | 2020-04-01 | 2.100 | 465,600 | +800 | 0.58% | 977,760 |
| 2020-04-02 | 2020-03-31 | 2.100 | 464,800 | +33,600 | 0.58% | 976,080 |
| 2020-04-01 | 2020-03-30 | 2.100 | 431,200 | -4,800 | 0.54% | 905,520 |
| 2020-03-31 | 2020-03-27 | 2.100 | 436,000 | +3,200 | 0.55% | 915,600 |
| 2020-03-30 | 2020-03-26 | 2.180 | 432,800 | +7,200 | 0.54% | 943,504 |
| 2020-03-27 | 2020-03-25 | 2.400 | 425,600 | +6,400 | 0.53% | 1,021,440 |
| 2020-03-26 | 2020-03-24 | 2.450 | 419,200 | +3,200 | 0.52% | 1,027,040 |
| 2020-03-25 | 2020-03-23 | 2.390 | 416,000 | +6,400 | 0.52% | 994,240 |
| 2020-03-24 | 2020-03-20 | 2.390 | 409,600 | +4,000 | 0.51% | 978,944 |
| 2020-03-20 | 2020-03-18 | 2.440 | 405,600 | -1,600 | 0.51% | 989,664 |
| 2020-03-18 | 2020-03-16 | 2.550 | 407,200 | -36,800 | 0.51% | 1,038,360 |
| 2020-03-17 | 2020-03-13 | 2.400 | 444,000 | +102,400 | 0.56% | 1,065,600 |
| 2020-03-16 | 2020-03-12 | 2.500 | 341,600 | +39,200 | 0.43% | 854,000 |
| 2020-03-13 | 2020-03-11 | 2.800 | 302,400 | -20,800 | 0.38% | 846,720 |
| 2020-03-12 | 2020-03-10 | 2.850 | 323,200 | +4,800 | 0.40% | 921,120 |
| 2020-03-11 | 2020-03-09 | 3.050 | 318,400 | -9,600 | 0.40% | 971,120 |
| 2020-03-10 | 2020-03-06 | 2.950 | 328,000 | -33,600 | 0.41% | 967,600 |
| 2020-03-09 | 2020-03-05 | 2.900 | 361,600 | -12,800 | 0.45% | 1,048,640 |
| 2020-03-06 | 2020-03-04 | 3.300 | 374,400 | +24,000 | 0.47% | 1,235,520 |
| 2020-03-05 | 2020-03-03 | 3.400 | 350,400 | +1,600 | 0.44% | 1,191,360 |
| 2020-03-04 | 2020-03-02 | 3.100 | 348,800 | +12,000 | 0.44% | 1,081,280 |
| 2020-03-03 | 2020-02-28 | 3.000 | 336,800 | +12,000 | 0.42% | 1,010,400 |
| 2020-03-02 | 2020-02-27 | 2.400 | 324,800 | +14,400 | 0.41% | 779,520 |
| 2020-02-28 | 2020-02-26 | 2.480 | 310,400 | -52,000 | 0.39% | 769,792 |
| 2020-02-27 | 2020-02-25 | 2.420 | 362,400 | +13,600 | 0.45% | 877,008 |
| 2020-02-26 | 2020-02-24 | 2.450 | 348,800 | -26,400 | 0.44% | 854,560 |
| 2020-02-25 | 2020-02-21 | 2.490 | 375,200 | -39,200 | 0.47% | 934,248 |
| 2020-02-24 | 2020-02-20 | 2.380 | 414,400 | -3,200 | 0.52% | 986,272 |
| 2020-02-20 | 2020-02-18 | 2.400 | 417,600 | +4,800 | 0.52% | 1,002,240 |
| 2020-02-18 | 2020-02-14 | 2.500 | 412,800 | -54,400 | 0.52% | 1,032,000 |
| 2020-02-14 | 2020-02-12 | 2.440 | 467,200 | -8,000 | 0.58% | 1,139,968 |
| 2020-02-13 | 2020-02-11 | 2.400 | 475,200 | -29,600 | 0.59% | 1,140,480 |
| 2020-02-12 | 2020-02-10 | 2.400 | 504,800 | -16,800 | 0.63% | 1,211,520 |
| 2020-02-11 | 2020-02-07 | 2.360 | 521,600 | +6,400 | 0.65% | 1,230,976 |
| 2020-02-10 | 2020-02-06 | 2.300 | 515,200 | -44,800 | 0.64% | 1,184,960 |
| 2020-02-07 | 2020-02-05 | 2.060 | 560,000 | +17,600 | 0.70% | 1,153,600 |
| 2020-01-30 | 2020-01-24 | 2.200 | 542,400 | +800 | 0.68% | 1,193,280 |
| 2020-01-29 | 2020-01-22 | 2.050 | 541,600 | +56,800 | 0.68% | 1,110,280 |
| 2020-01-23 | 2020-01-21 | 2.100 | 484,800 | +24,000 | 0.61% | 1,018,080 |
| 2020-01-22 | 2020-01-20 | 2.090 | 460,800 | -121,600 | 0.58% | 963,072 |
| 2020-01-21 | 2020-01-17 | 2.050 | 582,400 | +44,800 | 0.73% | 1,193,920 |
| 2020-01-20 | 2020-01-16 | 2.180 | 537,600 | +11,200 | 0.67% | 1,171,968 |
| 2020-01-17 | 2020-01-15 | 2.100 | 526,400 | +14,400 | 0.66% | 1,105,440 |
| 2020-01-16 | 2020-01-14 | 2.100 | 512,000 | -32,800 | 0.64% | 1,075,200 |
| 2020-01-15 | 2020-01-13 | 2.020 | 544,800 | -33,600 | 0.68% | 1,100,496 |
| 2020-01-14 | 2020-01-10 | 1.920 | 578,400 | +15,200 | 0.72% | 1,110,528 |
| 2020-01-13 | 2020-01-09 | 1.880 | 563,200 | -3,200 | 0.70% | 1,058,816 |
| 2020-01-10 | 2020-01-08 | 1.860 | 566,400 | +21,600 | 0.71% | 1,053,504 |
| 2020-01-09 | 2020-01-07 | 1.800 | 544,800 | +120,000 | 0.68% | 980,640 |
| 2020-01-08 | 2020-01-06 | 1.900 | 424,800 | +3,200 | 0.53% | 807,120 |
| 2020-01-06 | 2020-01-02 | 2.020 | 421,600 | +800 | 0.53% | 851,632 |
| 2019-12-30 | 2019-12-24 | 2.120 | 420,800 | +3,200 | 0.53% | 892,096 |
| 2019-12-27 | 2019-12-20 | 2.000 | 417,600 | -15,200 | 0.52% | 835,200 |
| 2019-12-23 | 2019-12-19 | 2.040 | 432,800 | -196,800 | 0.54% | 882,912 |
| 2019-12-20 | 2019-12-18 | 2.080 | 629,600 | +201,600 | 0.79% | 1,309,568 |
| 2019-12-19 | 2019-12-17 | 2.040 | 428,000 | -2,400 | 0.53% | 873,120 |
| 2019-12-18 | 2019-12-16 | 1.780 | 430,400 | +4,800 | 0.54% | 766,112 |
| 2019-12-17 | 2019-12-13 | 1.980 | 425,600 | +5,600 | 0.53% | 842,688 |
| 2019-12-16 | 2019-12-12 | 2.100 | 420,000 | -800 | 0.53% | 882,000 |
| 2019-12-12 | 2019-12-10 | 2.190 | 420,800 | +1,600 | 0.53% | 921,552 |
| 2019-12-09 | 2019-12-05 | 2.150 | 419,200 | +3,200 | 0.52% | 901,280 |
| 2019-12-06 | 2019-12-04 | 1.810 | 416,000 | -12,000 | 0.52% | 752,960 |
| 2019-12-04 | 2019-12-02 | 1.900 | 428,000 | -5,600 | 0.53% | 813,200 |
| 2019-12-02 | 2019-11-28 | 2.000 | 433,600 | +2,400 | 0.54% | 867,200 |
| 2019-11-29 | 2019-11-27 | 1.950 | 431,200 | -4,000 | 0.54% | 840,840 |
| 2019-11-28 | 2019-11-26 | 1.800 | 435,200 | -3,200 | 0.54% | 783,360 |
| 2019-11-27 | 2019-11-25 | 1.900 | 438,400 | +39,200 | 0.55% | 832,960 |
| 2019-11-26 | 2019-11-22 | 2.350 | 399,200 | +4,800 | 0.50% | 938,120 |
| 2019-11-25 | 2019-11-21 | 2.440 | 394,400 | +8,000 | 0.49% | 962,336 |
| 2019-11-21 | 2019-11-19 | 2.400 | 386,400 | -8,000 | 0.48% | 927,360 |
| 2019-11-20 | 2019-11-18 | 2.300 | 394,400 | -36,000 | 0.49% | 907,120 |
| 2019-11-19 | 2019-11-15 | 2.320 | 430,400 | +24,800 | 0.54% | 998,528 |
| 2019-11-18 | 2019-11-14 | 2.310 | 405,600 | -13,600 | 0.51% | 936,936 |
| 2019-11-15 | 2019-11-13 | 2.300 | 419,200 | -4,800 | 0.52% | 964,160 |
| 2019-11-14 | 2019-11-12 | 2.380 | 424,000 | +1,600 | 0.53% | 1,009,120 |
| 2019-11-13 | 2019-11-11 | 2.400 | 422,400 | +12,000 | 0.53% | 1,013,760 |
| 2019-11-12 | 2019-11-08 | 2.400 | 410,400 | +21,600 | 0.51% | 984,960 |
| 2019-11-11 | 2019-11-07 | 2.360 | 388,800 | +3,200 | 0.49% | 917,568 |
| 2019-11-08 | 2019-11-06 | 2.310 | 385,600 | +13,600 | 0.48% | 890,736 |
| 2019-11-07 | 2019-11-05 | 2.400 | 372,000 | +8,000 | 0.46% | 892,800 |
| 2019-11-05 | 2019-11-01 | 2.400 | 364,000 | -5,600 | 0.46% | 873,600 |
| 2019-11-04 | 2019-10-31 | 2.390 | 369,600 | +1,600 | 0.46% | 883,344 |
| 2019-11-01 | 2019-10-30 | 2.440 | 368,000 | -40,800 | 0.46% | 897,920 |
| 2019-10-31 | 2019-10-29 | 2.390 | 408,800 | -4,800 | 0.51% | 977,032 |
| 2019-10-30 | 2019-10-28 | 2.400 | 413,600 | -800 | 0.52% | 992,640 |
| 2019-10-29 | 2019-10-25 | 2.380 | 414,400 | +12,000 | 0.52% | 986,272 |
| 2019-10-28 | 2019-10-24 | 2.390 | 402,400 | -30,400 | 0.50% | 961,736 |
| 2019-10-25 | 2019-10-23 | 2.390 | 432,800 | +3,200 | 0.54% | 1,034,392 |
| 2019-10-24 | 2019-10-22 | 2.350 | 429,600 | +7,200 | 0.54% | 1,009,560 |
| 2019-10-21 | 2019-10-17 | 2.450 | 422,400 | -8,000 | 0.53% | 1,034,880 |
| 2019-10-02 | 2019-09-27 | 2.380 | 430,400 | +11,200 | 0.54% | 1,024,352 |
| 2019-09-30 | 2019-09-26 | 2.340 | 419,200 | +4,000 | 0.52% | 980,928 |
| 2019-09-27 | 2019-09-25 | 2.400 | 415,200 | +800 | 0.52% | 996,480 |
| 2019-09-26 | 2019-09-24 | 2.400 | 414,400 | -15,200 | 0.52% | 994,560 |
| 2019-09-25 | 2019-09-23 | 2.500 | 429,600 | +96,000 | 0.54% | 1,074,000 |
| 2019-09-12 | 2019-09-10 | 2.600 | 333,600 | -9,600 | 0.42% | 867,360 |
| 2019-09-11 | 2019-09-09 | 2.650 | 343,200 | -9,600 | 0.43% | 909,480 |
| 2019-09-10 | 2019-09-06 | 2.700 | 352,800 | -23,200 | 0.44% | 952,560 |
| 2019-09-04 | 2019-09-02 | 2.330 | 376,000 | -800 | 0.47% | 876,080 |
| 2019-09-02 | 2019-08-29 | 2.650 | 376,800 | +19,200 | 0.47% | 998,520 |
| 2019-08-30 | 2019-08-28 | 2.550 | 357,600 | -800 | 0.45% | 911,880 |
| 2019-08-29 | 2019-08-27 | 2.350 | 358,400 | -15,200 | 0.45% | 842,240 |
| 2019-08-28 | 2019-08-26 | 2.300 | 373,600 | -26,400 | 0.47% | 859,280 |
| 2019-08-27 | 2019-08-23 | 2.000 | 400,000 | -28,800 | 0.50% | 800,000 |
| 2019-08-26 | 2019-08-22 | 1.930 | 428,800 | -205,600 | 0.54% | 827,584 |
| 2019-08-23 | 2019-08-21 | 1.700 | 634,400 | +17,600 | 0.79% | 1,078,480 |
| 2019-08-20 | 2019-08-16 | 1.650 | 616,800 | -2,400 | 0.77% | 1,017,720 |
| 2019-08-19 | 2019-08-15 | 1.730 | 619,200 | +2,400 | 0.77% | 1,071,216 |
| 2019-08-14 | 2019-08-12 | 1.710 | 616,800 | +31,200 | 0.77% | 1,054,728 |
| 2019-08-13 | 2019-08-09 | 1.730 | 585,600 | +16,000 | 0.73% | 1,013,088 |
| 2019-08-12 | 2019-08-08 | 1.810 | 569,600 | -79,200 | 0.71% | 1,030,976 |
| 2019-08-09 | 2019-08-07 | 1.730 | 648,800 | -3,200 | 0.81% | 1,122,424 |
| 2019-08-07 | 2019-08-05 | 1.650 | 652,000 | -1,600 | 0.81% | 1,075,800 |
| 2019-08-06 | 2019-08-02 | 1.680 | 653,600 | +13,600 | 0.82% | 1,098,048 |
| 2019-08-05 | 2019-08-01 | 1.710 | 640,000 | -108,000 | 0.80% | 1,094,400 |
| 2019-08-02 | 2019-07-31 | 1.750 | 748,000 | +32,000 | 0.94% | 1,309,000 |
| 2019-08-01 | 2019-07-30 | 1.650 | 716,000 | +20,000 | 0.90% | 1,181,400 |
| 2019-07-31 | 2019-07-29 | 1.620 | 696,000 | -28,000 | 0.87% | 1,127,520 |
| 2019-07-29 | 2019-07-25 | 1.680 | 724,000 | +20,000 | 0.91% | 1,216,320 |
| 2019-07-26 | 2019-07-24 | 1.650 | 704,000 | +26,400 | 0.88% | 1,161,600 |
| 2019-07-25 | 2019-07-23 | 1.470 | 677,600 | -64,000 | 0.85% | 996,072 |
| 2019-07-24 | 2019-07-22 | 1.450 | 741,600 | -40,000 | 0.93% | 1,075,320 |
| 2019-07-23 | 2019-07-19 | 1.580 | 781,600 | -70,400 | 0.98% | 1,234,928 |
| 2019-07-22 | 2019-07-18 | 1.480 | 852,000 | -70,400 | 1.06% | 1,260,960 |
| 2019-07-19 | 2019-07-17 | 1.460 | 922,400 | -66,400 | 1.15% | 1,346,704 |
| 2019-07-18 | 2019-07-16 | 1.380 | 988,800 | -77,600 | 1.24% | 1,364,544 |
| 2019-07-17 | 2019-07-15 | 1.380 | 1,066,400 | -4,800 | 1.33% | 1,471,632 |
| 2019-07-16 | 2019-07-12 | 1.380 | 1,071,200 | -19,200 | 1.34% | 1,478,256 |
| 2019-07-15 | 2019-07-11 | 1.400 | 1,090,400 | +16,000 | 1.36% | 1,526,560 |
| 2019-07-12 | 2019-07-10 | 1.400 | 1,074,400 | +127,200 | 1.34% | 1,504,160 |
| 2019-07-11 | 2019-07-09 | 1.420 | 947,200 | +1,600 | 1.18% | 1,345,024 |
| 2019-07-09 | 2019-07-05 | 1.400 | 945,600 | +28,000 | 1.18% | 1,323,840 |
| 2019-07-08 | 2019-07-04 | 1.460 | 917,600 | -56,000 | 1.15% | 1,339,696 |
| 2019-07-05 | 2019-07-03 | 1.460 | 973,600 | -15,200 | 1.22% | 1,421,456 |
| 2019-07-02 | 2019-06-27 | 1.500 | 988,800 | -64,800 | 1.24% | 1,483,200 |
| 2019-06-28 | 2019-06-26 | 1.440 | 1,053,600 | -46,400 | 1.32% | 1,517,184 |
| 2019-06-27 | 2019-06-25 | 1.390 | 1,100,000 | +60,800 | 1.38% | 1,529,000 |
| 2019-06-21 | 2019-06-19 | 1.400 | 1,039,200 | +14,400 | 1.30% | 1,454,880 |
| 2019-06-20 | 2019-06-18 | 1.400 | 1,024,800 | +18,400 | 1.28% | 1,434,720 |
| 2019-06-19 | 2019-06-17 | 1.480 | 1,006,400 | +5,600 | 1.26% | 1,489,472 |
| 2019-06-18 | 2019-06-14 | 1.470 | 1,000,800 | -75,200 | 1.25% | 1,471,176 |
| 2019-06-17 | 2019-06-13 | 1.490 | 1,076,000 | -28,000 | 1.34% | 1,603,240 |
| 2019-06-14 | 2019-06-12 | 1.510 | 1,104,000 | +28,000 | 1.38% | 1,667,040 |
| 2019-06-13 | 2019-06-11 | 1.570 | 1,076,000 | +21,600 | 1.34% | 1,689,320 |
| 2019-06-12 | 2019-06-10 | 1.620 | 1,054,400 | -65,600 | 1.32% | 1,708,128 |
| 2019-06-11 | 2019-06-06 | 1.590 | 1,120,000 | -15,200 | 1.40% | 1,780,800 |
| 2019-06-10 | 2019-06-05 | 1.480 | 1,135,200 | -18,400 | 1.42% | 1,680,096 |
| 2019-06-06 | 2019-06-04 | 1.450 | 1,153,600 | +202,400 | 1.44% | 1,672,720 |
| 2019-06-05 | 2019-06-03 | 1.450 | 951,200 | +9,600 | 1.19% | 1,379,240 |
| 2019-06-04 | 2019-05-31 | 1.440 | 941,600 | +63,200 | 1.18% | 1,355,904 |
| 2019-06-03 | 2019-05-30 | 1.440 | 878,400 | -64,800 | 1.10% | 1,264,896 |
| 2019-05-31 | 2019-05-29 | 1.460 | 943,200 | -800 | 1.18% | 1,377,072 |
| 2019-05-30 | 2019-05-28 | 1.460 | 944,000 | +10,400 | 1.18% | 1,378,240 |
| 2019-05-28 | 2019-05-24 | 1.360 | 933,600 | +4,000 | 1.17% | 1,269,696 |
| 2019-05-27 | 2019-05-23 | 1.400 | 929,600 | -177,600 | 1.16% | 1,301,440 |
| 2019-05-24 | 2019-05-22 | 1.400 | 1,107,200 | +26,400 | 1.38% | 1,550,080 |
| 2019-05-23 | 2019-05-21 | 1.390 | 1,080,800 | -3,200 | 1.35% | 1,502,312 |
| 2019-05-22 | 2019-05-20 | 1.380 | 1,084,000 | +34,400 | 1.35% | 1,495,920 |
| 2019-05-21 | 2019-05-17 | 1.420 | 1,049,600 | -41,600 | 1.31% | 1,490,432 |
| 2019-05-20 | 2019-05-16 | 1.500 | 1,091,200 | +83,200 | 1.36% | 1,636,800 |
| 2019-05-17 | 2019-05-15 | 1.500 | 1,008,000 | -10,400 | 1.26% | 1,512,000 |
| 2019-05-16 | 2019-05-14 | 1.400 | 1,018,400 | +5,600 | 1.27% | 1,425,760 |
| 2019-05-15 | 2019-05-10 | 1.400 | 1,012,800 | +11,200 | 1.27% | 1,417,920 |
| 2019-05-10 | 2019-05-08 | 1.350 | 1,001,600 | +3,200 | 1.25% | 1,352,160 |
| 2019-05-09 | 2019-05-07 | 1.340 | 998,400 | +7,200 | 1.25% | 1,337,856 |
| 2019-05-08 | 2019-05-06 | 1.420 | 991,200 | -3,200 | 1.24% | 1,407,504 |
| 2019-05-07 | 2019-05-03 | 1.400 | 994,400 | +4,000 | 1.24% | 1,392,160 |
| 2019-05-06 | 2019-05-02 | 1.450 | 990,400 | -21,600 | 1.24% | 1,436,080 |
| 2019-05-03 | 2019-04-30 | 1.390 | 1,012,000 | +800 | 1.26% | 1,406,680 |
| 2019-05-02 | 2019-04-29 | 1.390 | 1,011,200 | +2,400 | 1.26% | 1,405,568 |
| 2019-04-29 | 2019-04-25 | 1.480 | 1,008,800 | -32,800 | 1.26% | 1,493,024 |
| 2019-04-15 | 2019-04-11 | 1.540 | 1,041,600 | -4,000 | 1.30% | 1,604,064 |
| 2019-04-11 | 2019-04-09 | 1.550 | 1,045,600 | +22,400 | 1.31% | 1,620,680 |
| 2019-04-10 | 2019-04-08 | 1.550 | 1,023,200 | +4,000 | 1.28% | 1,585,960 |
| 2019-04-09 | 2019-04-04 | 1.450 | 1,019,200 | +12,000 | 1.27% | 1,477,840 |
| 2019-04-08 | 2019-04-03 | 1.520 | 1,007,200 | +4,800 | 1.26% | 1,530,944 |
| 2019-04-04 | 2019-04-02 | 1.520 | 1,002,400 | -28,800 | 1.25% | 1,523,648 |
| 2019-04-02 | 2019-03-29 | 1.500 | 1,031,200 | -7,200 | 1.29% | 1,546,800 |
| 2019-04-01 | 2019-03-28 | 1.420 | 1,038,400 | -20,000 | 1.30% | 1,474,528 |
| 2019-03-29 | 2019-03-27 | 1.410 | 1,058,400 | +12,800 | 1.32% | 1,492,344 |
| 2019-03-28 | 2019-03-26 | 1.410 | 1,045,600 | +39,200 | 1.31% | 1,474,296 |
| 2019-03-27 | 2019-03-25 | 1.450 | 1,006,400 | -20,000 | 1.26% | 1,459,280 |
| 2019-03-26 | 2019-03-22 | 1.440 | 1,026,400 | +12,000 | 1.28% | 1,478,016 |
| 2019-03-25 | 2019-03-21 | 1.500 | 1,014,400 | -40,800 | 1.27% | 1,521,600 |
| 2019-03-22 | 2019-03-20 | 1.460 | 1,055,200 | +43,200 | 1.32% | 1,540,592 |
| 2019-03-20 | 2019-03-18 | 1.540 | 1,012,000 | +2,400 | 1.26% | 1,558,480 |
| 2019-03-19 | 2019-03-15 | 1.540 | 1,009,600 | +24,800 | 1.26% | 1,554,784 |
| 2019-03-18 | 2019-03-14 | 1.580 | 984,800 | -12,000 | 1.23% | 1,555,984 |
| 2019-03-15 | 2019-03-13 | 1.550 | 996,800 | +4,800 | 1.25% | 1,545,040 |
| 2019-03-14 | 2019-03-12 | 1.560 | 992,000 | -32,000 | 1.24% | 1,547,520 |
| 2019-03-13 | 2019-03-11 | 1.550 | 1,024,000 | +12,000 | 1.28% | 1,587,200 |
| 2019-03-11 | 2019-03-07 | 1.600 | 1,012,000 | +26,400 | 1.26% | 1,619,200 |
| 2019-03-08 | 2019-03-06 | 1.590 | 985,600 | -2,400 | 1.23% | 1,567,104 |
| 2019-03-07 | 2019-03-05 | 1.600 | 988,000 | +800 | 1.23% | 1,580,800 |
| 2019-03-06 | 2019-03-04 | 1.600 | 987,200 | -12,000 | 1.23% | 1,579,520 |
| 2019-03-05 | 2019-03-01 | 1.520 | 999,200 | +20,800 | 1.25% | 1,518,784 |
| 2019-03-04 | 2019-02-28 | 1.500 | 978,400 | +2,400 | 1.22% | 1,467,600 |
| 2019-03-01 | 2019-02-27 | 1.500 | 976,000 | -24,000 | 1.22% | 1,464,000 |
| 2019-02-27 | 2019-02-25 | 1.540 | 1,000,000 | +8,800 | 1.25% | 1,540,000 |
| 2019-02-26 | 2019-02-22 | 1.560 | 991,200 | -30,400 | 1.24% | 1,546,272 |
| 2019-02-25 | 2019-02-21 | 1.520 | 1,021,600 | +43,200 | 1.28% | 1,552,832 |
| 2019-02-19 | 2019-02-15 | 1.500 | 978,400 | +11,200 | 1.22% | 1,467,600 |
| 2019-02-18 | 2019-02-14 | 1.620 | 967,200 | -43,200 | 1.21% | 1,566,864 |
| 2019-02-15 | 2019-02-13 | 1.580 | 1,010,400 | +12,800 | 1.26% | 1,596,432 |
| 2019-02-14 | 2019-02-12 | 1.640 | 997,600 | +129,600 | 1.25% | 1,636,064 |
| 2019-02-13 | 2019-02-11 | 1.550 | 868,000 | -55,200 | 1.08% | 1,345,400 |
| 2019-02-12 | 2019-02-08 | 1.540 | 923,200 | -40,000 | 1.15% | 1,421,728 |
| 2019-02-11 | 2019-02-04 | 1.560 | 963,200 | +11,200 | 1.20% | 1,502,592 |
| 2019-02-01 | 2019-01-30 | 1.620 | 952,000 | +225,600 | 1.19% | 1,542,240 |
| 2019-01-31 | 2019-01-29 | 1.550 | 726,400 | -800 | 0.91% | 1,125,920 |
| 2019-01-29 | 2019-01-25 | 1.530 | 727,200 | +12,800 | 0.91% | 1,112,616 |
| 2019-01-28 | 2019-01-24 | 1.600 | 714,400 | +4,000 | 0.89% | 1,143,040 |
| 2019-01-25 | 2019-01-23 | 1.650 | 710,400 | +2,400 | 0.89% | 1,172,160 |
| 2019-01-23 | 2019-01-21 | 1.400 | 708,000 | +4,000 | 0.89% | 991,200 |
| 2019-01-18 | 2019-01-16 | 1.400 | 704,000 | -800 | 0.88% | 985,600 |
| 2019-01-17 | 2019-01-15 | 1.550 | 704,800 | +27,200 | 0.88% | 1,092,440 |
| 2019-01-15 | 2019-01-11 | 1.400 | 677,600 | -2,400 | 0.85% | 948,640 |
| 2019-01-14 | 2019-01-10 | 1.400 | 680,000 | -800 | 0.85% | 952,000 |
| 2019-01-11 | 2019-01-09 | 1.220 | 680,800 | +800 | 0.85% | 830,576 |
| 2019-01-10 | 2019-01-08 | 1.350 | 680,000 | +13,600 | 0.85% | 918,000 |
| 2019-01-03 | 2018-12-31 | 1.290 | 666,400 | +800 | 0.83% | 859,656 |
| 2019-01-02 | 2018-12-27 | 1.230 | 665,600 | -7,200 | 0.83% | 818,688 |
| 2018-12-28 | 2018-12-24 | 1.200 | 672,800 | +800 | 0.84% | 807,360 |
| 2018-12-27 | 2018-12-20 | 1.250 | 672,000 | -3,200 | 0.84% | 840,000 |
| 2018-12-21 | 2018-12-19 | 1.200 | 675,200 | +3,200 | 0.84% | 810,240 |
| 2018-12-20 | 2018-12-18 | 1.220 | 672,000 | +12,000 | 0.84% | 819,840 |
| 2018-12-19 | 2018-12-17 | 1.400 | 660,000 | -8,000 | 0.83% | 924,000 |
| 2018-12-18 | 2018-12-14 | 1.390 | 668,000 | +8,000 | 0.83% | 928,520 |
| 2018-12-14 | 2018-12-12 | 1.500 | 660,000 | +800 | 0.83% | 990,000 |
| 2018-12-05 | 2018-12-03 | 1.500 | 659,200 | +800 | 0.82% | 988,800 |
| 2018-11-19 | 2018-11-15 | 1.700 | 658,400 | -4,800 | 0.82% | 1,119,280 |
| 2018-11-14 | 2018-11-12 | 1.630 | 663,200 | +800 | 0.83% | 1,081,016 |
| 2018-11-12 | 2018-11-08 | 1.510 | 662,400 | +1,600 | 0.83% | 1,000,224 |
| 2018-11-09 | 2018-11-07 | 1.650 | 660,800 | +800 | 0.83% | 1,090,320 |
| 2018-11-06 | 2018-11-02 | 1.680 | 660,000 | -800 | 0.83% | 1,108,800 |
| 2018-11-05 | 2018-11-01 | 1.680 | 660,800 | +800 | 0.83% | 1,110,144 |
| 2018-11-02 | 2018-10-31 | 1.620 | 660,000 | -1,600 | 0.83% | 1,069,200 |
| 2018-10-25 | 2018-10-23 | 1.500 | 661,600 | +8,000 | 0.83% | 992,400 |
| 2018-10-24 | 2018-10-22 | 1.660 | 653,600 | +800 | 0.82% | 1,084,976 |
| 2018-10-22 | 2018-10-18 | 1.600 | 652,800 | -800 | 0.82% | 1,044,480 |
| 2018-10-15 | 2018-10-11 | 1.470 | 653,600 | -4,000 | 0.82% | 960,792 |
| 2018-10-12 | 2018-10-10 | 1.500 | 657,600 | -800 | 0.82% | 986,400 |
| 2018-10-11 | 2018-10-09 | 1.500 | 658,400 | +800 | 0.82% | 987,600 |
| 2018-10-10 | 2018-10-08 | 1.450 | 657,600 | +800 | 0.82% | 953,520 |
| 2018-10-04 | 2018-10-02 | 1.670 | 656,800 | +800 | 0.82% | 1,096,856 |
| 2018-10-03 | 2018-09-28 | 1.680 | 656,000 | +800 | 0.82% | 1,102,080 |
| 2018-09-27 | 2018-09-24 | 1.680 | 655,200 | +2,400 | 0.82% | 1,100,736 |
| 2018-09-24 | 2018-09-20 | 1.700 | 652,800 | -800 | 0.82% | 1,109,760 |
| 2018-09-20 | 2018-09-18 | 1.680 | 653,600 | -28,800 | 0.82% | 1,098,048 |
| 2018-09-17 | 2018-09-13 | 1.390 | 682,400 | -800 | 0.85% | 948,536 |
| 2018-09-14 | 2018-09-12 | 1.350 | 683,200 | -1,600 | 0.85% | 922,320 |
| 2018-09-11 | 2018-09-07 | 1.300 | 684,800 | -800 | 0.86% | 890,240 |
| 2018-09-10 | 2018-09-06 | 1.350 | 685,600 | +18,400 | 0.86% | 925,560 |
| 2018-09-07 | 2018-09-05 | 1.360 | 667,200 | +27,200 | 0.83% | 907,392 |
| 2018-09-06 | 2018-09-04 | 1.530 | 640,000 | -800 | 0.80% | 979,200 |
| 2018-09-04 | 2018-08-31 | 1.430 | 640,800 | +9,600 | 0.80% | 916,344 |
| 2018-09-03 | 2018-08-30 | 1.460 | 631,200 | -4,000 | 0.79% | 921,552 |
| 2018-08-31 | 2018-08-29 | 1.520 | 635,200 | -8,000 | 0.79% | 965,504 |
| 2018-08-30 | 2018-08-28 | 1.550 | 643,200 | +4,000 | 0.80% | 996,960 |
| 2018-08-27 | 2018-08-23 | 1.570 | 639,200 | -1,600 | 0.80% | 1,003,544 |
| 2018-08-24 | 2018-08-22 | 1.450 | 640,800 | +12,000 | 0.80% | 929,160 |
| 2018-08-23 | 2018-08-21 | 1.400 | 628,800 | -800 | 0.79% | 880,320 |
| 2018-08-22 | 2018-08-20 | 1.480 | 629,600 | +800 | 0.79% | 931,808 |
| 2018-08-21 | 2018-08-17 | 1.570 | 628,800 | +3,200 | 0.79% | 987,216 |
| 2018-08-20 | 2018-08-16 | 1.610 | 625,600 | +6,400 | 0.78% | 1,007,216 |
| 2018-08-17 | 2018-08-15 | 1.680 | 619,200 | +13,600 | 0.77% | 1,040,256 |
| 2018-08-16 | 2018-08-14 | 1.930 | 605,600 | +18,400 | 0.76% | 1,168,808 |
| 2018-08-15 | 2018-08-13 | 1.840 | 587,200 | +4,000 | 0.73% | 1,080,448 |
| 2018-08-13 | 2018-08-09 | 1.880 | 583,200 | +164,000 | 0.73% | 1,096,416 |
| 2018-08-10 | 2018-08-08 | 1.900 | 419,200 | -4,800 | 0.52% | 796,480 |
| 2018-08-09 | 2018-08-07 | 1.870 | 424,000 | +12,000 | 0.53% | 792,880 |
| 2018-08-08 | 2018-08-06 | 1.860 | 412,000 | +12,000 | 0.52% | 766,320 |
| 2018-08-07 | 2018-08-03 | 2.030 | 400,000 | -13,600 | 0.50% | 812,000 |
| 2018-08-06 | 2018-08-02 | 1.680 | 413,600 | +800 | 0.52% | 694,848 |
| 2018-08-01 | 2018-07-30 | 1.650 | 412,800 | -9,600 | 0.52% | 681,120 |
| 2018-07-27 | 2018-07-25 | 1.700 | 422,400 | +18,400 | 0.53% | 718,080 |
| 2018-07-26 | 2018-07-24 | 1.750 | 404,000 | +7,200 | 0.51% | 707,000 |
| 2018-07-24 | 2018-07-20 | 1.750 | 396,800 | +4,800 | 0.50% | 694,400 |
| 2018-07-23 | 2018-07-19 | 1.750 | 392,000 | -8,800 | 0.49% | 686,000 |
| 2018-07-19 | 2018-07-17 | 1.810 | 400,800 | -4,800 | 0.50% | 725,448 |
| 2018-07-18 | 2018-07-16 | 1.810 | 405,600 | +5,600 | 0.51% | 734,136 |
| 2018-07-17 | 2018-07-13 | 1.830 | 400,000 | +22,400 | 0.50% | 732,000 |
| 2018-07-16 | 2018-07-12 | 1.850 | 377,600 | +6,400 | 0.47% | 698,560 |
| 2018-07-13 | 2018-07-11 | 1.900 | 371,200 | +3,200 | 0.46% | 705,280 |
| 2018-07-12 | 2018-07-10 | 1.950 | 368,000 | +800 | 0.46% | 717,600 |
| 2018-07-11 | 2018-07-09 | 1.850 | 367,200 | -30,400 | 0.46% | 679,320 |
| 2018-07-10 | 2018-07-06 | 1.990 | 397,600 | -12,000 | 0.50% | 791,224 |
| 2018-07-06 | 2018-07-04 | 1.710 | 409,600 | +23,200 | 0.51% | 700,416 |
| 2018-07-05 | 2018-07-03 | 1.850 | 386,400 | +4,800 | 0.48% | 714,840 |
| 2018-07-03 | 2018-06-28 | 2.130 | 381,600 | +800 | 0.48% | 812,808 |
| 2018-06-28 | 2018-06-26 | 2.100 | 380,800 | +10,400 | 0.48% | 799,680 |
| 2018-06-27 | 2018-06-25 | 2.280 | 370,400 | -17,600 | 0.46% | 844,512 |
| 2018-06-26 | 2018-06-22 | 2.450 | 388,000 | -1,600 | 0.48% | 950,600 |
| 2018-06-25 | 2018-06-21 | 2.090 | 389,600 | +12,000 | 0.49% | 814,264 |
| 2018-06-22 | 2018-06-20 | 2.320 | 377,600 | -14,400 | 0.47% | 876,032 |
| 2018-06-19 | 2018-06-14 | 2.210 | 392,000 | -11,200 | 0.49% | 866,320 |
| 2018-06-15 | 2018-06-13 | 2.220 | 403,200 | +4,800 | 0.50% | 895,104 |
| 2018-06-14 | 2018-06-12 | 2.290 | 398,400 | -2,400 | 0.50% | 912,336 |
| 2018-06-13 | 2018-06-11 | 2.290 | 400,800 | -12,800 | 0.50% | 917,832 |
| 2018-06-12 | 2018-06-08 | 2.290 | 413,600 | +5,600 | 0.52% | 947,144 |
| 2018-06-11 | 2018-06-07 | 2.330 | 408,000 | +20,000 | 0.51% | 950,640 |
| 2018-06-08 | 2018-06-06 | 2.350 | 388,000 | +5,600 | 0.48% | 911,800 |
| 2018-06-07 | 2018-06-05 | 2.450 | 382,400 | -25,600 | 0.48% | 936,880 |
| 2018-06-04 | 2018-05-31 | 2.650 | 408,000 | -5,600 | 0.51% | 1,081,200 |
| 2018-06-01 | 2018-05-30 | 2.550 | 413,600 | +4,800 | 0.52% | 1,054,680 |
| 2018-05-31 | 2018-05-29 | 2.600 | 408,800 | +800 | 0.51% | 1,062,880 |
| 2018-05-30 | 2018-05-28 | 2.650 | 408,000 | -800 | 0.51% | 1,081,200 |
| 2018-05-25 | 2018-05-23 | 2.600 | 408,800 | +10,400 | 0.51% | 1,062,880 |
| 2018-05-24 | 2018-05-21 | 2.600 | 398,400 | -1,600 | 0.50% | 1,035,840 |
| 2018-05-23 | 2018-05-18 | 2.650 | 400,000 | +26,400 | 0.50% | 1,060,000 |
| 2018-05-21 | 2018-05-17 | 2.650 | 373,600 | +7,200 | 0.47% | 990,040 |
| 2018-05-18 | 2018-05-16 | 2.700 | 366,400 | +800 | 0.46% | 989,280 |
| 2018-05-17 | 2018-05-15 | 2.700 | 365,600 | -63,200 | 0.46% | 987,120 |
| 2018-05-16 | 2018-05-14 | 2.600 | 428,800 | -800 | 0.54% | 1,114,880 |
| 2018-05-15 | 2018-05-11 | 2.650 | 429,600 | +800 | 0.54% | 1,138,440 |
| 2018-05-14 | 2018-05-10 | 2.650 | 428,800 | -2,400 | 0.54% | 1,136,320 |
| 2018-05-11 | 2018-05-09 | 2.700 | 431,200 | -11,200 | 0.54% | 1,164,240 |
| 2018-05-10 | 2018-05-08 | 2.850 | 442,400 | -38,400 | 0.55% | 1,260,840 |
| 2018-05-09 | 2018-05-07 | 2.600 | 480,800 | -2,400 | 0.60% | 1,250,080 |
| 2018-05-08 | 2018-05-04 | 2.600 | 483,200 | +37,600 | 0.60% | 1,256,320 |
| 2018-05-07 | 2018-05-03 | 2.500 | 445,600 | +4,800 | 0.56% | 1,114,000 |
| 2018-05-04 | 2018-05-02 | 2.320 | 440,800 | +1,600 | 0.55% | 1,022,656 |
| 2018-05-03 | 2018-04-30 | 2.140 | 439,200 | -13,600 | 0.55% | 939,888 |
| 2018-05-02 | 2018-04-27 | 2.230 | 452,800 | -49,600 | 0.57% | 1,009,744 |
| 2018-04-30 | 2018-04-26 | 2.000 | 502,400 | -9,600 | 0.63% | 1,004,800 |
| 2018-04-27 | 2018-04-25 | 1.770 | 512,000 | +2,400 | 0.64% | 906,240 |
| 2018-04-26 | 2018-04-24 | 1.790 | 509,600 | -3,200 | 0.64% | 912,184 |
| 2018-04-25 | 2018-04-23 | 1.860 | 512,800 | +800 | 0.64% | 953,808 |
| 2018-04-23 | 2018-04-19 | 1.870 | 512,000 | -3,200 | 0.64% | 957,440 |
| 2018-04-20 | 2018-04-18 | 1.800 | 515,200 | -20,800 | 0.64% | 927,360 |
| 2018-04-19 | 2018-04-17 | 1.860 | 536,000 | -20,000 | 0.67% | 996,960 |
| 2018-04-18 | 2018-04-16 | 1.780 | 556,000 | -39,200 | 0.69% | 989,680 |
| 2018-04-17 | 2018-04-13 | 1.650 | 595,200 | +22,400 | 0.74% | 982,080 |
| 2018-04-16 | 2018-04-12 | 1.660 | 572,800 | +2,400 | 0.72% | 950,848 |
| 2018-04-13 | 2018-04-11 | 1.720 | 570,400 | +19,200 | 0.71% | 981,088 |
| 2018-04-12 | 2018-04-10 | 1.740 | 551,200 | +29,600 | 0.69% | 959,088 |
| 2018-04-11 | 2018-04-09 | 1.740 | 521,600 | -19,200 | 0.65% | 907,584 |
| 2018-04-10 | 2018-04-06 | 1.880 | 540,800 | -2,400 | 0.68% | 1,016,704 |
| 2018-04-09 | 2018-04-04 | 1.860 | 543,200 | +3,200 | 0.68% | 1,010,352 |
| 2018-04-06 | 2018-04-03 | 1.930 | 540,000 | +2,400 | 0.68% | 1,042,200 |
| 2018-04-04 | 2018-03-29 | 1.980 | 537,600 | -22,400 | 0.67% | 1,064,448 |
| 2018-04-03 | 2018-03-28 | 1.980 | 560,000 | +32,800 | 0.70% | 1,108,800 |
| 2018-03-29 | 2018-03-27 | 2.080 | 527,200 | +11,200 | 0.66% | 1,096,576 |
| 2018-03-28 | 2018-03-26 | 1.930 | 516,000 | -800 | 0.65% | 995,880 |
| 2018-03-27 | 2018-03-23 | 2.000 | 516,800 | -43,200 | 0.65% | 1,033,600 |
| 2018-03-26 | 2018-03-22 | 2.030 | 560,000 | +17,600 | 0.70% | 1,136,800 |
| 2018-03-23 | 2018-03-21 | 2.180 | 542,400 | +20,000 | 0.68% | 1,182,432 |
| 2018-03-22 | 2018-03-20 | 2.280 | 522,400 | +9,600 | 0.65% | 1,191,072 |
| 2018-03-21 | 2018-03-19 | 2.320 | 512,800 | +4,000 | 0.64% | 1,189,696 |
| 2018-03-20 | 2018-03-16 | 2.400 | 508,800 | -6,400 | 0.64% | 1,221,120 |
| 2018-03-19 | 2018-03-15 | 2.390 | 515,200 | +5,600 | 0.64% | 1,231,328 |
| 2018-03-16 | 2018-03-14 | 2.380 | 509,600 | +1,600 | 0.64% | 1,212,848 |
| 2018-03-15 | 2018-03-13 | 2.490 | 508,000 | -16,000 | 0.64% | 1,264,920 |
| 2018-03-14 | 2018-03-12 | 2.430 | 524,000 | +9,600 | 0.66% | 1,273,320 |
| 2018-03-13 | 2018-03-09 | 2.490 | 514,400 | -800 | 0.64% | 1,280,856 |
| 2018-03-12 | 2018-03-08 | 2.440 | 515,200 | +40,000 | 0.64% | 1,257,088 |
| 2018-03-09 | 2018-03-07 | 2.430 | 475,200 | -6,400 | 0.59% | 1,154,736 |
| 2018-03-08 | 2018-03-06 | 2.460 | 481,600 | -25,600 | 0.60% | 1,184,736 |
| 2018-03-07 | 2018-03-05 | 2.490 | 507,200 | -13,600 | 0.63% | 1,262,928 |
| 2018-03-06 | 2018-03-02 | 2.500 | 520,800 | -26,400 | 0.65% | 1,302,000 |
| 2018-03-05 | 2018-03-01 | 2.600 | 547,200 | -70,400 | 0.68% | 1,422,720 |
| 2018-03-02 | 2018-02-28 | 2.430 | 617,600 | -8,800 | 0.77% | 1,500,768 |
| 2018-03-01 | 2018-02-27 | 2.420 | 626,400 | -42,400 | 0.78% | 1,515,888 |
| 2018-02-28 | 2018-02-26 | 2.490 | 668,800 | +20,800 | 0.84% | 1,665,312 |
| 2018-02-27 | 2018-02-23 | 2.550 | 648,000 | +103,200 | 0.81% | 1,652,400 |
| 2018-02-26 | 2018-02-22 | 2.650 | 544,800 | +22,400 | 0.68% | 1,443,720 |
| 2018-02-23 | 2018-02-21 | 2.750 | 522,400 | +10,400 | 0.65% | 1,436,600 |
| 2018-02-22 | 2018-02-20 | 2.550 | 512,000 | -27,200 | 0.64% | 1,305,600 |
| 2018-02-21 | 2018-02-15 | 2.460 | 539,200 | +186,400 | 0.67% | 1,326,432 |
| 2018-02-20 | 2018-02-13 | 3.300 | 352,800 | 0.44% | 1,164,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy