History of CCASS shareholding
Participant: GRAND CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.118 | 2,447,200 | +0 | 1.23% | 288,770 |
| 2025-10-13 | 2025-10-09 | 0.119 | 2,447,200 | +0 | 1.23% | 291,217 |
| 2025-10-10 | 2025-10-08 | 0.119 | 2,447,200 | +0 | 1.23% | 291,217 |
| 2025-10-09 | 2025-10-06 | 0.111 | 2,447,200 | +0 | 1.23% | 271,639 |
| 2025-10-08 | 2025-10-03 | 0.111 | 2,447,200 | +0 | 1.23% | 271,639 |
| 2025-10-06 | 2025-10-02 | 0.111 | 2,447,200 | +0 | 1.23% | 271,639 |
| 2025-10-03 | 2025-09-30 | 0.098 | 2,447,200 | +0 | 1.23% | 239,826 |
| 2025-10-02 | 2025-09-29 | 0.099 | 2,447,200 | +0 | 1.23% | 242,273 |
| 2025-09-30 | 2025-09-26 | 0.099 | 2,447,200 | +0 | 1.23% | 242,273 |
| 2025-09-29 | 2025-09-25 | 0.099 | 2,447,200 | +0 | 1.23% | 242,273 |
| 2025-09-26 | 2025-09-24 | 0.099 | 2,447,200 | +0 | 1.23% | 242,273 |
| 2025-09-25 | 2025-09-23 | 0.093 | 2,447,200 | +0 | 1.23% | 227,590 |
| 2025-09-24 | 2025-09-22 | 0.093 | 2,447,200 | +0 | 1.23% | 227,590 |
| 2025-09-23 | 2025-09-19 | 0.096 | 2,447,200 | +0 | 1.23% | 234,931 |
| 2025-09-22 | 2025-09-18 | 0.096 | 2,447,200 | +0 | 1.23% | 234,931 |
| 2025-09-19 | 2025-09-17 | 0.096 | 2,447,200 | +0 | 1.23% | 234,931 |
| 2025-09-18 | 2025-09-16 | 0.096 | 2,447,200 | +0 | 1.23% | 234,931 |
| 2025-09-17 | 2025-09-15 | 0.098 | 2,447,200 | +0 | 1.23% | 239,826 |
| 2025-09-16 | 2025-09-12 | 0.098 | 2,447,200 | +0 | 1.23% | 239,826 |
| 2025-09-15 | 2025-09-11 | 0.098 | 2,447,200 | +0 | 1.23% | 239,826 |
| 2025-09-12 | 2025-09-10 | 0.099 | 2,447,200 | +0 | 1.23% | 242,273 |
| 2025-09-11 | 2025-09-09 | 0.100 | 2,447,200 | +0 | 1.23% | 244,720 |
| 2025-09-10 | 2025-09-08 | 0.100 | 2,447,200 | +0 | 1.23% | 244,720 |
| 2025-09-09 | 2025-09-05 | 0.100 | 2,447,200 | +0 | 1.23% | 244,720 |
| 2025-09-08 | 2025-09-04 | 0.100 | 2,447,200 | +0 | 1.23% | 244,720 |
| 2025-09-05 | 2025-09-03 | 0.100 | 2,447,200 | +0 | 1.23% | 244,720 |
| 2025-09-04 | 2025-09-02 | 0.100 | 2,447,200 | +0 | 1.23% | 244,720 |
| 2025-09-03 | 2025-09-01 | 0.104 | 2,447,200 | +0 | 1.23% | 254,509 |
| 2025-09-02 | 2025-08-29 | 0.114 | 2,447,200 | +0 | 1.23% | 278,981 |
| 2025-09-01 | 2025-08-28 | 0.118 | 2,447,200 | +0 | 1.23% | 288,770 |
| 2025-08-29 | 2025-08-27 | 0.120 | 2,447,200 | +0 | 1.23% | 293,664 |
| 2025-08-28 | 2025-08-26 | 0.125 | 2,447,200 | +0 | 1.23% | 305,900 |
| 2025-08-27 | 2025-08-25 | 0.125 | 2,447,200 | +0 | 1.23% | 305,900 |
| 2025-08-26 | 2025-08-22 | 0.110 | 2,447,200 | +0 | 1.23% | 269,192 |
| 2025-08-25 | 2025-08-21 | 0.110 | 2,447,200 | +0 | 1.23% | 269,192 |
| 2025-08-22 | 2025-08-20 | 0.104 | 2,447,200 | +0 | 1.23% | 254,509 |
| 2025-08-21 | 2025-08-19 | 0.104 | 2,447,200 | +0 | 1.23% | 254,509 |
| 2025-08-20 | 2025-08-18 | 0.104 | 2,447,200 | +0 | 1.23% | 254,509 |
| 2025-08-19 | 2025-08-15 | 0.103 | 2,447,200 | +0 | 1.23% | 252,062 |
| 2025-08-18 | 2025-08-14 | 0.103 | 2,447,200 | +0 | 1.23% | 252,062 |
| 2025-08-15 | 2025-08-13 | 0.103 | 2,447,200 | +0 | 1.23% | 252,062 |
| 2025-08-14 | 2025-08-12 | 0.100 | 2,447,200 | +0 | 1.23% | 244,720 |
| 2025-08-13 | 2025-08-11 | 0.100 | 2,447,200 | +0 | 1.23% | 244,720 |
| 2025-08-12 | 2025-08-08 | 0.095 | 2,447,200 | +0 | 1.23% | 232,484 |
| 2025-08-11 | 2025-08-07 | 0.082 | 2,447,200 | +0 | 1.23% | 200,670 |
| 2025-08-08 | 2025-08-06 | 0.081 | 2,447,200 | +0 | 1.23% | 198,223 |
| 2025-08-07 | 2025-08-05 | 0.081 | 2,447,200 | +0 | 1.23% | 198,223 |
| 2025-08-06 | 2025-08-04 | 0.081 | 2,447,200 | +0 | 1.23% | 198,223 |
| 2025-08-05 | 2025-08-01 | 0.082 | 2,447,200 | +0 | 1.23% | 200,670 |
| 2025-08-04 | 2025-07-31 | 0.084 | 2,447,200 | +0 | 1.23% | 205,565 |
| 2025-08-01 | 2025-07-30 | 0.081 | 2,447,200 | +0 | 1.23% | 198,223 |
| 2025-07-31 | 2025-07-29 | 0.081 | 2,447,200 | +0 | 1.23% | 198,223 |
| 2025-07-30 | 2025-07-28 | 0.081 | 2,447,200 | +0 | 1.23% | 198,223 |
| 2025-07-29 | 2025-07-25 | 0.081 | 2,447,200 | +0 | 1.23% | 198,223 |
| 2025-07-28 | 2025-07-24 | 0.079 | 2,447,200 | +0 | 1.23% | 193,329 |
| 2025-07-25 | 2025-07-23 | 0.079 | 2,447,200 | +0 | 1.23% | 193,329 |
| 2025-07-24 | 2025-07-22 | 0.079 | 2,447,200 | +0 | 1.23% | 193,329 |
| 2025-07-23 | 2025-07-21 | 0.079 | 2,447,200 | +0 | 1.23% | 193,329 |
| 2025-07-22 | 2025-07-18 | 0.079 | 2,447,200 | +0 | 1.23% | 193,329 |
| 2025-07-21 | 2025-07-17 | 0.079 | 2,447,200 | +0 | 1.23% | 193,329 |
| 2025-07-18 | 2025-07-16 | 0.079 | 2,447,200 | +0 | 1.23% | 193,329 |
| 2025-07-17 | 2025-07-15 | 0.081 | 2,447,200 | +0 | 1.23% | 198,223 |
| 2025-07-16 | 2025-07-14 | 0.081 | 2,447,200 | +0 | 1.23% | 198,223 |
| 2025-07-15 | 2025-07-11 | 0.081 | 2,447,200 | +0 | 1.23% | 198,223 |
| 2025-07-14 | 2025-07-10 | 0.078 | 2,447,200 | +0 | 1.23% | 190,882 |
| 2025-07-11 | 2025-07-09 | 0.080 | 2,447,200 | +0 | 1.23% | 195,776 |
| 2025-07-10 | 2025-07-08 | 0.080 | 2,447,200 | +0 | 1.23% | 195,776 |
| 2025-07-09 | 2025-07-07 | 0.080 | 2,447,200 | +0 | 1.23% | 195,776 |
| 2025-07-08 | 2025-07-04 | 0.080 | 2,447,200 | +0 | 1.23% | 195,776 |
| 2025-07-07 | 2025-07-03 | 0.080 | 2,447,200 | +0 | 1.23% | 195,776 |
| 2025-07-04 | 2025-07-02 | 0.080 | 2,447,200 | +0 | 1.23% | 195,776 |
| 2025-07-03 | 2025-06-30 | 0.080 | 2,447,200 | +0 | 1.23% | 195,776 |
| 2025-07-02 | 2025-06-27 | 0.080 | 2,447,200 | +0 | 1.23% | 195,776 |
| 2025-06-30 | 2025-06-26 | 0.080 | 2,447,200 | +0 | 1.23% | 195,776 |
| 2025-06-27 | 2025-06-25 | 0.080 | 2,447,200 | +0 | 1.23% | 195,776 |
| 2025-06-26 | 2025-06-24 | 0.080 | 2,447,200 | +0 | 1.23% | 195,776 |
| 2025-06-25 | 2025-06-23 | 0.080 | 2,447,200 | +0 | 1.23% | 195,776 |
| 2025-06-24 | 2025-06-20 | 0.080 | 2,447,200 | +0 | 1.23% | 195,776 |
| 2025-06-23 | 2025-06-19 | 0.080 | 2,447,200 | +0 | 1.23% | 195,776 |
| 2025-06-20 | 2025-06-18 | 0.080 | 2,447,200 | +0 | 1.23% | 195,776 |
| 2025-06-19 | 2025-06-17 | 0.080 | 2,447,200 | +0 | 1.23% | 195,776 |
| 2025-06-18 | 2025-06-16 | 0.080 | 2,447,200 | +0 | 1.23% | 195,776 |
| 2025-06-17 | 2025-06-13 | 0.080 | 2,447,200 | +0 | 1.23% | 195,776 |
| 2025-06-16 | 2025-06-12 | 0.085 | 2,447,200 | +0 | 1.23% | 208,012 |
| 2025-06-13 | 2025-06-11 | 0.085 | 2,447,200 | +0 | 1.23% | 208,012 |
| 2025-06-12 | 2025-06-10 | 0.081 | 2,447,200 | +0 | 1.23% | 198,223 |
| 2025-06-11 | 2025-06-09 | 0.080 | 2,447,200 | +0 | 1.23% | 195,776 |
| 2025-06-10 | 2025-06-06 | 0.080 | 2,447,200 | +0 | 1.23% | 195,776 |
| 2025-06-09 | 2025-06-05 | 0.080 | 2,447,200 | +0 | 1.23% | 195,776 |
| 2025-06-06 | 2025-06-04 | 0.080 | 2,447,200 | +0 | 1.23% | 195,776 |
| 2025-06-05 | 2025-06-03 | 0.080 | 2,447,200 | +0 | 1.23% | 195,776 |
| 2025-06-04 | 2025-06-02 | 0.080 | 2,447,200 | +0 | 1.23% | 195,776 |
| 2025-06-03 | 2025-05-30 | 0.080 | 2,447,200 | +0 | 1.23% | 195,776 |
| 2025-06-02 | 2025-05-29 | 0.082 | 2,447,200 | +0 | 1.23% | 200,670 |
| 2025-05-30 | 2025-05-28 | 0.082 | 2,447,200 | +0 | 1.23% | 200,670 |
| 2025-05-29 | 2025-05-27 | 0.076 | 2,447,200 | +0 | 1.23% | 185,987 |
| 2025-05-28 | 2025-05-26 | 0.076 | 2,447,200 | +0 | 1.23% | 185,987 |
| 2025-05-27 | 2025-05-23 | 0.076 | 2,447,200 | +0 | 1.23% | 185,987 |
| 2025-05-26 | 2025-05-22 | 0.076 | 2,447,200 | +0 | 1.23% | 185,987 |
| 2025-05-23 | 2025-05-21 | 0.076 | 2,447,200 | +0 | 1.23% | 185,987 |
| 2025-05-22 | 2025-05-20 | 0.076 | 2,447,200 | +0 | 1.23% | 185,987 |
| 2025-05-21 | 2025-05-19 | 0.076 | 2,447,200 | +0 | 1.23% | 185,987 |
| 2025-05-20 | 2025-05-16 | 0.073 | 2,447,200 | +0 | 1.23% | 178,646 |
| 2025-05-19 | 2025-05-15 | 0.073 | 2,447,200 | +0 | 1.23% | 178,646 |
| 2025-05-16 | 2025-05-14 | 0.073 | 2,447,200 | +0 | 1.23% | 178,646 |
| 2025-05-15 | 2025-05-13 | 0.073 | 2,447,200 | +0 | 1.23% | 178,646 |
| 2025-05-14 | 2025-05-12 | 0.071 | 2,447,200 | +0 | 1.23% | 173,751 |
| 2025-05-13 | 2025-05-09 | 0.073 | 2,447,200 | +0 | 1.23% | 178,646 |
| 2025-05-12 | 2025-05-08 | 0.075 | 2,447,200 | +0 | 1.23% | 183,540 |
| 2025-05-09 | 2025-05-07 | 0.078 | 2,447,200 | +0 | 1.23% | 190,882 |
| 2025-05-08 | 2025-05-06 | 0.078 | 2,447,200 | +0 | 1.23% | 190,882 |
| 2025-05-07 | 2025-05-02 | 0.078 | 2,447,200 | +0 | 1.23% | 190,882 |
| 2025-05-06 | 2025-04-30 | 0.078 | 2,447,200 | +0 | 1.23% | 190,882 |
| 2025-05-02 | 2025-04-29 | 0.078 | 2,447,200 | +0 | 1.23% | 190,882 |
| 2025-04-30 | 2025-04-28 | 0.087 | 2,447,200 | +0 | 1.23% | 212,906 |
| 2025-04-29 | 2025-04-25 | 0.088 | 2,447,200 | +0 | 1.23% | 215,354 |
| 2025-04-28 | 2025-04-24 | 0.083 | 2,447,200 | +0 | 1.23% | 203,118 |
| 2025-04-25 | 2025-04-23 | 0.082 | 2,447,200 | +0 | 1.23% | 200,670 |
| 2025-04-24 | 2025-04-22 | 0.087 | 2,447,200 | +0 | 1.23% | 212,906 |
| 2025-04-23 | 2025-04-17 | 0.095 | 2,447,200 | +0 | 1.23% | 232,484 |
| 2025-04-22 | 2025-04-16 | 0.096 | 2,447,200 | +0 | 1.23% | 234,931 |
| 2025-04-17 | 2025-04-15 | 0.096 | 2,447,200 | +0 | 1.23% | 234,931 |
| 2025-04-16 | 2025-04-14 | 0.109 | 2,447,200 | +0 | 1.23% | 266,745 |
| 2025-04-15 | 2025-04-11 | 0.109 | 2,447,200 | +0 | 1.23% | 266,745 |
| 2025-04-14 | 2025-04-10 | 0.110 | 2,447,200 | +0 | 1.23% | 269,192 |
| 2025-04-11 | 2025-04-09 | 0.110 | 2,447,200 | +0 | 1.23% | 269,192 |
| 2025-04-10 | 2025-04-08 | 0.111 | 2,447,200 | +0 | 1.23% | 271,639 |
| 2025-04-09 | 2025-04-07 | 0.111 | 2,447,200 | +0 | 1.23% | 271,639 |
| 2025-04-08 | 2025-04-03 | 0.112 | 2,447,200 | +0 | 1.23% | 274,086 |
| 2025-04-07 | 2025-04-02 | 0.112 | 2,447,200 | +0 | 1.23% | 274,086 |
| 2025-04-03 | 2025-04-01 | 0.112 | 2,447,200 | +0 | 1.23% | 274,086 |
| 2025-04-02 | 2025-03-31 | 0.112 | 2,447,200 | +0 | 1.23% | 274,086 |
| 2025-04-01 | 2025-03-28 | 0.112 | 2,447,200 | +0 | 1.23% | 274,086 |
| 2025-03-31 | 2025-03-27 | 0.112 | 2,447,200 | +0 | 1.23% | 274,086 |
| 2025-03-28 | 2025-03-26 | 0.112 | 2,447,200 | +0 | 1.23% | 274,086 |
| 2025-03-27 | 2025-03-25 | 0.112 | 2,447,200 | +0 | 1.23% | 274,086 |
| 2025-03-26 | 2025-03-24 | 0.112 | 2,447,200 | +0 | 1.23% | 274,086 |
| 2025-03-25 | 2025-03-21 | 0.112 | 2,447,200 | +0 | 1.23% | 274,086 |
| 2025-03-24 | 2025-03-20 | 0.102 | 2,447,200 | +0 | 1.23% | 249,614 |
| 2025-03-21 | 2025-03-19 | 0.102 | 2,447,200 | +0 | 1.23% | 249,614 |
| 2025-03-20 | 2025-03-18 | 0.102 | 2,447,200 | +0 | 1.23% | 249,614 |
| 2025-03-19 | 2025-03-17 | 0.102 | 2,447,200 | +0 | 1.23% | 249,614 |
| 2025-03-18 | 2025-03-14 | 0.102 | 2,447,200 | +0 | 1.23% | 249,614 |
| 2025-03-17 | 2025-03-13 | 0.102 | 2,447,200 | +0 | 1.23% | 249,614 |
| 2025-03-14 | 2025-03-12 | 0.102 | 2,447,200 | +0 | 1.23% | 249,614 |
| 2025-03-13 | 2025-03-11 | 0.102 | 2,447,200 | +0 | 1.23% | 249,614 |
| 2025-03-12 | 2025-03-10 | 0.117 | 2,447,200 | +0 | 1.23% | 286,322 |
| 2025-03-11 | 2025-03-07 | 0.088 | 2,447,200 | +0 | 1.23% | 215,354 |
| 2025-03-10 | 2025-03-06 | 0.085 | 2,447,200 | +0 | 1.23% | 208,012 |
| 2025-03-07 | 2025-03-05 | 0.085 | 2,447,200 | +0 | 1.23% | 208,012 |
| 2025-03-06 | 2025-03-04 | 0.084 | 2,447,200 | +0 | 1.23% | 205,565 |
| 2025-03-05 | 2025-03-03 | 0.081 | 2,447,200 | +0 | 1.23% | 198,223 |
| 2025-03-04 | 2025-02-28 | 0.081 | 2,447,200 | +0 | 1.23% | 198,223 |
| 2025-03-03 | 2025-02-27 | 0.081 | 2,447,200 | +0 | 1.23% | 198,223 |
| 2025-02-28 | 2025-02-26 | 0.081 | 2,447,200 | +0 | 1.23% | 198,223 |
| 2025-02-27 | 2025-02-25 | 0.080 | 2,447,200 | +0 | 1.23% | 195,776 |
| 2025-02-26 | 2025-02-24 | 0.083 | 2,447,200 | +0 | 1.23% | 203,118 |
| 2025-02-25 | 2025-02-21 | 0.083 | 2,447,200 | +0 | 1.23% | 203,118 |
| 2025-02-24 | 2025-02-20 | 0.083 | 2,447,200 | +0 | 1.23% | 203,118 |
| 2025-02-21 | 2025-02-19 | 0.083 | 2,447,200 | +0 | 1.23% | 203,118 |
| 2025-02-20 | 2025-02-18 | 0.083 | 2,447,200 | +0 | 1.23% | 203,118 |
| 2025-02-19 | 2025-02-17 | 0.083 | 2,447,200 | +0 | 1.23% | 203,118 |
| 2025-02-18 | 2025-02-14 | 0.083 | 2,447,200 | +0 | 1.23% | 203,118 |
| 2025-02-17 | 2025-02-13 | 0.083 | 2,447,200 | +0 | 1.23% | 203,118 |
| 2025-02-14 | 2025-02-12 | 0.082 | 2,447,200 | +0 | 1.23% | 200,670 |
| 2025-02-13 | 2025-02-11 | 0.082 | 2,447,200 | +0 | 1.23% | 200,670 |
| 2025-02-12 | 2025-02-10 | 0.082 | 2,447,200 | +0 | 1.23% | 200,670 |
| 2025-02-11 | 2025-02-07 | 0.082 | 2,447,200 | +0 | 1.23% | 200,670 |
| 2025-02-10 | 2025-02-06 | 0.082 | 2,447,200 | +0 | 1.23% | 200,670 |
| 2025-02-07 | 2025-02-05 | 0.082 | 2,447,200 | +0 | 1.23% | 200,670 |
| 2025-02-06 | 2025-02-04 | 0.082 | 2,447,200 | +0 | 1.23% | 200,670 |
| 2025-02-05 | 2025-02-03 | 0.083 | 2,447,200 | +0 | 1.23% | 203,118 |
| 2025-02-04 | 2025-01-28 | 0.084 | 2,447,200 | +0 | 1.23% | 205,565 |
| 2025-02-03 | 2025-01-24 | 0.084 | 2,447,200 | +0 | 1.23% | 205,565 |
| 2025-01-27 | 2025-01-23 | 0.084 | 2,447,200 | +0 | 1.23% | 205,565 |
| 2025-01-24 | 2025-01-22 | 0.084 | 2,447,200 | +0 | 1.23% | 205,565 |
| 2025-01-23 | 2025-01-21 | 0.088 | 2,447,200 | +0 | 1.23% | 215,354 |
| 2025-01-22 | 2025-01-20 | 0.088 | 2,447,200 | +0 | 1.23% | 215,354 |
| 2025-01-21 | 2025-01-17 | 0.088 | 2,447,200 | +0 | 1.23% | 215,354 |
| 2025-01-20 | 2025-01-16 | 0.080 | 2,447,200 | +0 | 1.23% | 195,776 |
| 2025-01-17 | 2025-01-15 | 0.077 | 2,447,200 | +0 | 1.23% | 188,434 |
| 2025-01-16 | 2025-01-14 | 0.077 | 2,447,200 | +0 | 1.23% | 188,434 |
| 2025-01-15 | 2025-01-13 | 0.077 | 2,447,200 | +0 | 1.23% | 188,434 |
| 2025-01-14 | 2025-01-10 | 0.077 | 2,447,200 | +0 | 1.23% | 188,434 |
| 2025-01-13 | 2025-01-09 | 0.077 | 2,447,200 | +0 | 1.23% | 188,434 |
| 2025-01-10 | 2025-01-08 | 0.077 | 2,447,200 | +0 | 1.23% | 188,434 |
| 2025-01-09 | 2025-01-07 | 0.077 | 2,447,200 | +0 | 1.23% | 188,434 |
| 2025-01-08 | 2025-01-06 | 0.077 | 2,447,200 | +0 | 1.23% | 188,434 |
| 2025-01-07 | 2025-01-03 | 0.077 | 2,447,200 | +0 | 1.23% | 188,434 |
| 2025-01-06 | 2025-01-02 | 0.077 | 2,447,200 | +0 | 1.23% | 188,434 |
| 2025-01-03 | 2024-12-31 | 0.077 | 2,447,200 | +0 | 1.23% | 188,434 |
| 2025-01-02 | 2024-12-27 | 0.075 | 2,447,200 | +0 | 1.23% | 183,540 |
| 2024-12-30 | 2024-12-24 | 0.075 | 2,447,200 | +0 | 1.23% | 183,540 |
| 2024-12-27 | 2024-12-20 | 0.077 | 2,447,200 | +0 | 1.23% | 188,434 |
| 2024-12-23 | 2024-12-19 | 0.077 | 2,447,200 | +0 | 1.23% | 188,434 |
| 2024-12-20 | 2024-12-18 | 0.077 | 2,447,200 | +0 | 1.23% | 188,434 |
| 2024-12-19 | 2024-12-17 | 0.077 | 2,447,200 | +0 | 1.23% | 188,434 |
| 2024-12-18 | 2024-12-16 | 0.077 | 2,447,200 | +0 | 1.23% | 188,434 |
| 2024-12-17 | 2024-12-13 | 0.077 | 2,447,200 | +0 | 1.23% | 188,434 |
| 2024-12-16 | 2024-12-12 | 0.077 | 2,447,200 | +0 | 1.23% | 188,434 |
| 2024-12-13 | 2024-12-11 | 0.077 | 2,447,200 | +0 | 1.23% | 188,434 |
| 2024-12-12 | 2024-12-10 | 0.078 | 2,447,200 | +0 | 1.23% | 190,882 |
| 2024-12-11 | 2024-12-09 | 0.078 | 2,447,200 | +0 | 1.23% | 190,882 |
| 2024-12-10 | 2024-12-06 | 0.078 | 2,447,200 | +0 | 1.23% | 190,882 |
| 2024-12-09 | 2024-12-05 | 0.084 | 2,447,200 | +0 | 1.23% | 205,565 |
| 2024-12-06 | 2024-12-04 | 0.084 | 2,447,200 | +0 | 1.23% | 205,565 |
| 2024-12-05 | 2024-12-03 | 0.084 | 2,447,200 | +0 | 1.23% | 205,565 |
| 2024-12-04 | 2024-12-02 | 0.085 | 2,447,200 | +0 | 1.23% | 208,012 |
| 2024-12-03 | 2024-11-29 | 0.085 | 2,447,200 | +0 | 1.23% | 208,012 |
| 2024-12-02 | 2024-11-28 | 0.085 | 2,447,200 | +0 | 1.23% | 208,012 |
| 2024-11-29 | 2024-11-27 | 0.085 | 2,447,200 | +0 | 1.23% | 208,012 |
| 2024-11-28 | 2024-11-26 | 0.085 | 2,447,200 | +0 | 1.23% | 208,012 |
| 2024-11-27 | 2024-11-25 | 0.088 | 2,447,200 | +0 | 1.23% | 215,354 |
| 2024-11-26 | 2024-11-22 | 0.088 | 2,447,200 | +0 | 1.23% | 215,354 |
| 2024-11-25 | 2024-11-21 | 0.088 | 2,447,200 | +0 | 1.23% | 215,354 |
| 2024-11-22 | 2024-11-20 | 0.088 | 2,447,200 | +0 | 1.23% | 215,354 |
| 2024-11-21 | 2024-11-19 | 0.088 | 2,447,200 | +0 | 1.23% | 215,354 |
| 2024-11-20 | 2024-11-18 | 0.088 | 2,447,200 | +0 | 1.23% | 215,354 |
| 2024-11-19 | 2024-11-15 | 0.088 | 2,447,200 | +0 | 1.23% | 215,354 |
| 2024-11-18 | 2024-11-14 | 0.088 | 2,447,200 | +0 | 1.23% | 215,354 |
| 2024-11-15 | 2024-11-13 | 0.088 | 2,447,200 | +0 | 1.23% | 215,354 |
| 2024-11-14 | 2024-11-12 | 0.085 | 2,447,200 | +0 | 1.23% | 208,012 |
| 2024-11-13 | 2024-11-11 | 0.089 | 2,447,200 | +0 | 1.23% | 217,801 |
| 2024-11-12 | 2024-11-08 | 0.089 | 2,447,200 | +0 | 1.23% | 217,801 |
| 2024-11-11 | 2024-11-07 | 0.088 | 2,447,200 | +0 | 1.23% | 215,354 |
| 2024-11-08 | 2024-11-06 | 0.094 | 2,447,200 | +0 | 1.23% | 230,037 |
| 2024-11-07 | 2024-11-05 | 0.097 | 2,447,200 | +0 | 1.23% | 237,378 |
| 2024-11-06 | 2024-11-04 | 0.091 | 2,447,200 | +0 | 1.48% | 222,695 |
| 2024-11-05 | 2024-11-01 | 0.097 | 2,447,200 | +0 | 1.48% | 237,378 |
| 2024-11-04 | 2024-10-31 | 0.107 | 2,447,200 | +0 | 1.48% | 261,850 |
| 2024-11-01 | 2024-10-30 | 0.115 | 2,447,200 | +0 | 1.48% | 281,428 |
| 2024-10-31 | 2024-10-29 | 0.120 | 2,447,200 | +0 | 1.48% | 293,664 |
| 2024-10-30 | 2024-10-28 | 0.166 | 2,447,200 | +0 | 1.48% | 406,235 |
| 2024-10-29 | 2024-10-25 | 0.072 | 2,447,200 | +0 | 1.48% | 176,198 |
| 2024-10-28 | 2024-10-24 | 0.080 | 2,447,200 | +0 | 1.48% | 195,776 |
| 2024-10-25 | 2024-10-23 | 0.080 | 2,447,200 | +0 | 1.48% | 195,776 |
| 2024-10-24 | 2024-10-22 | 0.080 | 2,447,200 | +0 | 1.48% | 195,776 |
| 2024-10-23 | 2024-10-21 | 0.080 | 2,447,200 | +0 | 1.48% | 195,776 |
| 2024-10-22 | 2024-10-18 | 0.087 | 2,447,200 | +0 | 1.48% | 212,906 |
| 2024-10-21 | 2024-10-17 | 0.088 | 2,447,200 | +0 | 1.48% | 215,354 |
| 2024-10-18 | 2024-10-16 | 0.088 | 2,447,200 | +0 | 1.48% | 215,354 |
| 2024-10-17 | 2024-10-15 | 0.088 | 2,447,200 | +0 | 1.48% | 215,354 |
| 2024-10-16 | 2024-10-14 | 0.091 | 2,447,200 | +0 | 1.48% | 222,695 |
| 2024-10-15 | 2024-10-10 | 0.094 | 2,447,200 | +0 | 1.48% | 230,037 |
| 2024-10-14 | 2024-10-09 | 0.094 | 2,447,200 | +0 | 1.48% | 230,037 |
| 2024-10-10 | 2024-10-08 | 0.094 | 2,447,200 | +0 | 1.48% | 230,037 |
| 2024-10-09 | 2024-10-07 | 0.094 | 2,447,200 | +0 | 1.48% | 230,037 |
| 2024-10-08 | 2024-10-04 | 0.095 | 2,447,200 | +0 | 1.48% | 232,484 |
| 2024-10-07 | 2024-10-03 | 0.095 | 2,447,200 | +0 | 1.48% | 232,484 |
| 2024-10-04 | 2024-10-02 | 0.095 | 2,447,200 | +0 | 1.48% | 232,484 |
| 2024-10-03 | 2024-09-30 | 0.095 | 2,447,200 | +0 | 1.48% | 232,484 |
| 2024-10-02 | 2024-09-27 | 0.098 | 2,447,200 | +0 | 1.48% | 239,826 |
| 2024-09-30 | 2024-09-26 | 0.098 | 2,447,200 | +0 | 1.48% | 239,826 |
| 2024-09-27 | 2024-09-25 | 0.098 | 2,447,200 | +0 | 1.48% | 239,826 |
| 2024-09-26 | 2024-09-24 | 0.098 | 2,447,200 | +0 | 1.48% | 239,826 |
| 2024-09-25 | 2024-09-23 | 0.098 | 2,447,200 | +0 | 1.48% | 239,826 |
| 2024-09-24 | 2024-09-20 | 0.098 | 2,447,200 | +0 | 1.48% | 239,826 |
| 2024-09-23 | 2024-09-19 | 0.098 | 2,447,200 | +0 | 1.48% | 239,826 |
| 2024-09-20 | 2024-09-17 | 0.098 | 2,447,200 | +0 | 1.48% | 239,826 |
| 2024-09-19 | 2024-09-16 | 0.098 | 2,447,200 | +0 | 1.48% | 239,826 |
| 2024-09-17 | 2024-09-13 | 0.098 | 2,447,200 | +0 | 1.48% | 239,826 |
| 2024-09-16 | 2024-09-12 | 0.098 | 2,447,200 | +0 | 1.48% | 239,826 |
| 2024-09-13 | 2024-09-11 | 0.098 | 2,447,200 | +0 | 1.48% | 239,826 |
| 2024-09-12 | 2024-09-10 | 0.098 | 2,447,200 | +0 | 1.48% | 239,826 |
| 2024-09-11 | 2024-09-09 | 0.098 | 2,447,200 | +0 | 1.48% | 239,826 |
| 2024-09-10 | 2024-09-05 | 0.099 | 2,447,200 | +0 | 1.48% | 242,273 |
| 2024-09-09 | 2024-09-04 | 0.099 | 2,447,200 | +0 | 1.48% | 242,273 |
| 2024-09-05 | 2024-09-03 | 0.099 | 2,447,200 | +0 | 1.48% | 242,273 |
| 2024-09-04 | 2024-09-02 | 0.099 | 2,447,200 | +0 | 1.48% | 242,273 |
| 2024-09-03 | 2024-08-30 | 0.099 | 2,447,200 | +0 | 1.48% | 242,273 |
| 2024-09-02 | 2024-08-29 | 0.099 | 2,447,200 | +0 | 1.48% | 242,273 |
| 2024-08-30 | 2024-08-28 | 0.099 | 2,447,200 | +0 | 1.48% | 242,273 |
| 2024-08-29 | 2024-08-27 | 0.099 | 2,447,200 | +0 | 1.48% | 242,273 |
| 2024-08-28 | 2024-08-26 | 0.099 | 2,447,200 | +0 | 1.48% | 242,273 |
| 2024-08-27 | 2024-08-23 | 0.099 | 2,447,200 | +0 | 1.48% | 242,273 |
| 2024-08-26 | 2024-08-22 | 0.099 | 2,447,200 | +0 | 1.48% | 242,273 |
| 2024-08-23 | 2024-08-21 | 0.099 | 2,447,200 | +0 | 1.48% | 242,273 |
| 2024-08-22 | 2024-08-20 | 0.099 | 2,447,200 | +0 | 1.48% | 242,273 |
| 2024-08-21 | 2024-08-19 | 0.099 | 2,447,200 | +0 | 1.48% | 242,273 |
| 2024-08-20 | 2024-08-16 | 0.099 | 2,447,200 | +0 | 1.48% | 242,273 |
| 2024-08-19 | 2024-08-15 | 0.093 | 2,447,200 | +0 | 1.48% | 227,590 |
| 2024-08-16 | 2024-08-14 | 0.087 | 2,447,200 | +0 | 1.48% | 212,906 |
| 2024-08-15 | 2024-08-13 | 0.087 | 2,447,200 | +0 | 1.48% | 212,906 |
| 2024-08-14 | 2024-08-12 | 0.102 | 2,447,200 | +0 | 1.48% | 249,614 |
| 2024-08-13 | 2024-08-09 | 0.120 | 2,447,200 | +0 | 1.48% | 293,664 |
| 2024-08-12 | 2024-08-08 | 0.132 | 2,447,200 | +0 | 1.48% | 323,030 |
| 2024-08-09 | 2024-08-07 | 0.132 | 2,447,200 | +0 | 1.48% | 323,030 |
| 2024-08-08 | 2024-08-06 | 0.132 | 2,447,200 | +0 | 1.48% | 323,030 |
| 2024-08-07 | 2024-08-05 | 0.132 | 2,447,200 | +0 | 1.48% | 323,030 |
| 2024-08-06 | 2024-08-02 | 0.132 | 2,447,200 | +0 | 1.48% | 323,030 |
| 2024-08-05 | 2024-08-01 | 0.132 | 2,447,200 | +0 | 1.48% | 323,030 |
| 2024-08-02 | 2024-07-31 | 0.132 | 2,447,200 | +0 | 1.48% | 323,030 |
| 2024-08-01 | 2024-07-30 | 0.132 | 2,447,200 | +0 | 1.48% | 323,030 |
| 2024-07-31 | 2024-07-29 | 0.132 | 2,447,200 | +0 | 1.48% | 323,030 |
| 2024-07-30 | 2024-07-26 | 0.132 | 2,447,200 | +0 | 1.48% | 323,030 |
| 2024-07-29 | 2024-07-25 | 0.132 | 2,447,200 | +0 | 1.48% | 323,030 |
| 2024-07-26 | 2024-07-24 | 0.132 | 2,447,200 | +0 | 1.48% | 323,030 |
| 2024-07-25 | 2024-07-23 | 0.132 | 2,447,200 | +0 | 1.48% | 323,030 |
| 2024-07-24 | 2024-07-22 | 0.127 | 2,447,200 | +0 | 1.48% | 310,794 |
| 2024-07-23 | 2024-07-19 | 0.127 | 2,447,200 | +0 | 1.48% | 310,794 |
| 2024-07-22 | 2024-07-18 | 0.122 | 2,447,200 | +0 | 1.48% | 298,558 |
| 2024-07-19 | 2024-07-17 | 0.122 | 2,447,200 | +0 | 1.48% | 298,558 |
| 2024-07-18 | 2024-07-16 | 0.122 | 2,447,200 | +0 | 1.48% | 298,558 |
| 2024-07-17 | 2024-07-15 | 0.122 | 2,447,200 | +0 | 1.48% | 298,558 |
| 2024-07-16 | 2024-07-12 | 0.115 | 2,447,200 | +0 | 1.48% | 281,428 |
| 2024-07-15 | 2024-07-11 | 0.115 | 2,447,200 | +0 | 1.48% | 281,428 |
| 2024-07-12 | 2024-07-10 | 0.115 | 2,447,200 | +0 | 1.48% | 281,428 |
| 2024-07-11 | 2024-07-09 | 0.115 | 2,447,200 | +0 | 1.48% | 281,428 |
| 2024-07-10 | 2024-07-08 | 0.115 | 2,447,200 | +0 | 1.48% | 281,428 |
| 2024-07-09 | 2024-07-05 | 0.115 | 2,447,200 | +0 | 1.48% | 281,428 |
| 2024-07-08 | 2024-07-04 | 0.115 | 2,447,200 | +0 | 1.48% | 281,428 |
| 2024-07-05 | 2024-07-03 | 0.115 | 2,447,200 | +0 | 1.48% | 281,428 |
| 2024-07-04 | 2024-07-02 | 0.110 | 2,447,200 | +0 | 1.48% | 269,192 |
| 2024-07-03 | 2024-06-28 | 0.110 | 2,447,200 | +0 | 1.48% | 269,192 |
| 2024-07-02 | 2024-06-27 | 0.110 | 2,447,200 | +0 | 1.48% | 269,192 |
| 2024-06-28 | 2024-06-26 | 0.124 | 2,447,200 | +0 | 1.48% | 303,453 |
| 2024-06-27 | 2024-06-25 | 0.120 | 2,447,200 | +0 | 1.48% | 293,664 |
| 2024-06-26 | 2024-06-24 | 0.120 | 2,447,200 | +0 | 1.48% | 293,664 |
| 2024-06-25 | 2024-06-21 | 0.115 | 2,447,200 | +0 | 1.48% | 281,428 |
| 2024-06-24 | 2024-06-20 | 0.115 | 2,447,200 | +0 | 1.48% | 281,428 |
| 2024-06-21 | 2024-06-19 | 0.115 | 2,447,200 | +0 | 1.48% | 281,428 |
| 2024-06-20 | 2024-06-18 | 0.110 | 2,447,200 | +0 | 1.48% | 269,192 |
| 2024-06-19 | 2024-06-17 | 0.117 | 2,447,200 | +0 | 1.48% | 286,322 |
| 2024-06-18 | 2024-06-14 | 0.113 | 2,447,200 | +0 | 1.48% | 276,534 |
| 2024-06-17 | 2024-06-13 | 0.113 | 2,447,200 | +0 | 1.48% | 276,534 |
| 2024-06-14 | 2024-06-12 | 0.113 | 2,447,200 | +0 | 1.48% | 276,534 |
| 2024-06-13 | 2024-06-11 | 0.115 | 2,447,200 | +0 | 1.48% | 281,428 |
| 2024-06-12 | 2024-06-07 | 0.110 | 2,447,200 | +0 | 1.48% | 269,192 |
| 2024-06-11 | 2024-06-06 | 0.105 | 2,447,200 | +0 | 1.48% | 256,956 |
| 2024-06-07 | 2024-06-05 | 0.105 | 2,447,200 | +0 | 1.48% | 256,956 |
| 2024-06-06 | 2024-06-04 | 0.105 | 2,447,200 | +0 | 1.48% | 256,956 |
| 2024-06-05 | 2024-06-03 | 0.105 | 2,447,200 | +0 | 1.48% | 256,956 |
| 2024-06-04 | 2024-05-31 | 0.105 | 2,447,200 | +0 | 1.48% | 256,956 |
| 2024-06-03 | 2024-05-30 | 0.105 | 2,447,200 | +0 | 1.48% | 256,956 |
| 2024-05-31 | 2024-05-29 | 0.105 | 2,447,200 | +0 | 1.48% | 256,956 |
| 2024-05-30 | 2024-05-28 | 0.105 | 2,447,200 | +0 | 1.48% | 256,956 |
| 2024-05-29 | 2024-05-27 | 0.105 | 2,447,200 | +0 | 1.48% | 256,956 |
| 2024-05-28 | 2024-05-24 | 0.101 | 2,447,200 | +0 | 1.48% | 247,167 |
| 2024-05-27 | 2024-05-23 | 0.101 | 2,447,200 | +0 | 1.48% | 247,167 |
| 2024-05-24 | 2024-05-22 | 0.101 | 2,447,200 | +0 | 1.48% | 247,167 |
| 2024-05-23 | 2024-05-21 | 0.102 | 2,447,200 | +0 | 1.48% | 249,614 |
| 2024-05-22 | 2024-05-20 | 0.106 | 2,447,200 | +0 | 1.48% | 259,403 |
| 2024-05-21 | 2024-05-17 | 0.106 | 2,447,200 | +0 | 1.48% | 259,403 |
| 2024-05-20 | 2024-05-16 | 0.107 | 2,447,200 | +0 | 1.48% | 261,850 |
| 2024-05-17 | 2024-05-14 | 0.107 | 2,447,200 | +0 | 1.48% | 261,850 |
| 2024-05-16 | 2024-05-13 | 0.109 | 2,447,200 | +0 | 1.48% | 266,745 |
| 2024-05-14 | 2024-05-10 | 0.117 | 2,447,200 | +0 | 1.48% | 286,322 |
| 2024-05-13 | 2024-05-09 | 0.117 | 2,447,200 | +0 | 1.48% | 286,322 |
| 2024-05-10 | 2024-05-08 | 0.119 | 2,447,200 | +0 | 1.48% | 291,217 |
| 2024-05-09 | 2024-05-07 | 0.119 | 2,447,200 | +0 | 1.48% | 291,217 |
| 2024-05-08 | 2024-05-06 | 0.122 | 2,447,200 | +0 | 1.48% | 298,558 |
| 2024-05-07 | 2024-05-03 | 0.122 | 2,447,200 | +0 | 1.48% | 298,558 |
| 2024-05-06 | 2024-05-02 | 0.117 | 2,447,200 | +0 | 1.48% | 286,322 |
| 2024-05-03 | 2024-04-30 | 0.118 | 2,447,200 | +0 | 1.48% | 288,770 |
| 2024-05-02 | 2024-04-29 | 0.122 | 2,447,200 | +0 | 1.48% | 298,558 |
| 2024-04-30 | 2024-04-26 | 0.128 | 2,447,200 | +0 | 1.48% | 313,242 |
| 2024-04-29 | 2024-04-25 | 0.118 | 2,447,200 | +0 | 1.48% | 288,770 |
| 2024-04-26 | 2024-04-24 | 0.118 | 2,447,200 | +0 | 1.48% | 288,770 |
| 2024-04-25 | 2024-04-23 | 0.126 | 2,447,200 | +0 | 1.48% | 308,347 |
| 2024-04-24 | 2024-04-22 | 0.126 | 2,447,200 | +0 | 1.48% | 308,347 |
| 2024-04-23 | 2024-04-19 | 0.128 | 2,447,200 | +0 | 1.48% | 313,242 |
| 2024-04-22 | 2024-04-18 | 0.128 | 2,447,200 | +0 | 1.48% | 313,242 |
| 2024-04-19 | 2024-04-17 | 0.128 | 2,447,200 | +0 | 1.48% | 313,242 |
| 2024-04-18 | 2024-04-16 | 0.125 | 2,447,200 | +0 | 1.48% | 305,900 |
| 2024-04-17 | 2024-04-15 | 0.118 | 2,447,200 | +0 | 1.48% | 288,770 |
| 2024-04-16 | 2024-04-12 | 0.129 | 2,447,200 | +0 | 1.48% | 315,689 |
| 2024-04-15 | 2024-04-11 | 0.124 | 2,447,200 | +0 | 1.48% | 303,453 |
| 2024-04-12 | 2024-04-10 | 0.124 | 2,447,200 | +0 | 1.48% | 303,453 |
| 2024-04-11 | 2024-04-09 | 0.125 | 2,447,200 | +0 | 1.48% | 305,900 |
| 2024-04-10 | 2024-04-08 | 0.126 | 2,447,200 | +0 | 1.48% | 308,347 |
| 2024-04-09 | 2024-04-05 | 0.136 | 2,447,200 | +0 | 1.48% | 332,819 |
| 2024-04-08 | 2024-04-03 | 0.136 | 2,447,200 | +0 | 1.48% | 332,819 |
| 2024-04-05 | 2024-04-02 | 0.130 | 2,447,200 | +0 | 1.48% | 318,136 |
| 2024-04-03 | 2024-03-28 | 0.135 | 2,447,200 | +0 | 1.48% | 330,372 |
| 2024-04-02 | 2024-03-27 | 0.137 | 2,447,200 | +0 | 1.48% | 335,266 |
| 2024-03-28 | 2024-03-26 | 0.129 | 2,447,200 | +0 | 1.48% | 315,689 |
| 2024-03-27 | 2024-03-25 | 0.129 | 2,447,200 | +0 | 1.48% | 315,689 |
| 2024-03-26 | 2024-03-22 | 0.139 | 2,447,200 | +0 | 1.48% | 340,161 |
| 2024-03-25 | 2024-03-21 | 0.140 | 2,447,200 | +0 | 1.48% | 342,608 |
| 2024-03-22 | 2024-03-20 | 0.140 | 2,447,200 | +0 | 1.48% | 342,608 |
| 2024-03-21 | 2024-03-19 | 0.137 | 2,447,200 | +0 | 1.48% | 335,266 |
| 2024-03-20 | 2024-03-18 | 0.137 | 2,447,200 | +0 | 1.48% | 335,266 |
| 2024-03-19 | 2024-03-15 | 0.138 | 2,447,200 | +0 | 1.48% | 337,714 |
| 2024-03-18 | 2024-03-14 | 0.138 | 2,447,200 | +0 | 1.48% | 337,714 |
| 2024-03-15 | 2024-03-13 | 0.130 | 2,447,200 | +0 | 1.48% | 318,136 |
| 2024-03-14 | 2024-03-12 | 0.130 | 2,447,200 | +0 | 1.48% | 318,136 |
| 2024-03-13 | 2024-03-11 | 0.130 | 2,447,200 | +0 | 1.48% | 318,136 |
| 2024-03-12 | 2024-03-08 | 0.130 | 2,447,200 | +0 | 1.48% | 318,136 |
| 2024-03-11 | 2024-03-07 | 0.130 | 2,447,200 | +0 | 1.48% | 318,136 |
| 2024-03-08 | 2024-03-06 | 0.130 | 2,447,200 | +0 | 1.48% | 318,136 |
| 2024-03-07 | 2024-03-05 | 0.130 | 2,447,200 | +0 | 1.48% | 318,136 |
| 2024-03-06 | 2024-03-04 | 0.140 | 2,447,200 | +0 | 1.48% | 342,608 |
| 2024-03-05 | 2024-03-01 | 0.137 | 2,447,200 | +0 | 1.48% | 335,266 |
| 2024-03-04 | 2024-02-29 | 0.137 | 2,447,200 | +0 | 1.48% | 335,266 |
| 2024-03-01 | 2024-02-28 | 0.152 | 2,447,200 | +0 | 1.48% | 371,974 |
| 2024-02-29 | 2024-02-27 | 0.156 | 2,447,200 | +0 | 1.48% | 381,763 |
| 2024-02-28 | 2024-02-26 | 0.156 | 2,447,200 | +0 | 1.48% | 381,763 |
| 2024-02-27 | 2024-02-23 | 0.159 | 2,447,200 | +0 | 1.48% | 389,105 |
| 2024-02-26 | 2024-02-22 | 0.160 | 2,447,200 | +0 | 1.48% | 391,552 |
| 2024-02-23 | 2024-02-21 | 0.161 | 2,447,200 | +0 | 1.48% | 393,999 |
| 2024-02-22 | 2024-02-20 | 0.162 | 2,447,200 | +0 | 1.48% | 396,446 |
| 2024-02-21 | 2024-02-19 | 0.163 | 2,447,200 | +0 | 1.48% | 398,894 |
| 2024-02-20 | 2024-02-16 | 0.163 | 2,447,200 | +0 | 1.48% | 398,894 |
| 2024-02-19 | 2024-02-15 | 0.164 | 2,447,200 | +0 | 1.48% | 401,341 |
| 2024-02-16 | 2024-02-14 | 0.164 | 2,447,200 | +0 | 1.48% | 401,341 |
| 2024-02-15 | 2024-02-09 | 0.158 | 2,447,200 | +0 | 1.48% | 386,658 |
| 2024-02-14 | 2024-02-07 | 0.160 | 2,447,200 | +0 | 1.48% | 391,552 |
| 2024-02-08 | 2024-02-06 | 0.171 | 2,447,200 | +0 | 1.48% | 418,471 |
| 2024-02-07 | 2024-02-05 | 0.173 | 2,447,200 | +0 | 1.48% | 423,366 |
| 2024-02-06 | 2024-02-02 | 0.175 | 2,447,200 | +0 | 1.48% | 428,260 |
| 2024-02-05 | 2024-02-01 | 0.176 | 2,447,200 | +0 | 1.48% | 430,707 |
| 2024-02-02 | 2024-01-31 | 0.177 | 2,447,200 | +0 | 1.48% | 433,154 |
| 2024-02-01 | 2024-01-30 | 0.179 | 2,447,200 | +0 | 1.48% | 438,049 |
| 2024-01-31 | 2024-01-29 | 0.180 | 2,447,200 | +0 | 1.48% | 440,496 |
| 2024-01-30 | 2024-01-26 | 0.159 | 2,447,200 | +0 | 1.48% | 389,105 |
| 2024-01-29 | 2024-01-25 | 0.158 | 2,447,200 | +0 | 1.48% | 386,658 |
| 2024-01-26 | 2024-01-24 | 0.177 | 2,447,200 | +0 | 1.48% | 433,154 |
| 2024-01-25 | 2024-01-23 | 0.179 | 2,447,200 | +0 | 1.48% | 438,049 |
| 2024-01-24 | 2024-01-22 | 0.158 | 2,447,200 | +0 | 1.48% | 386,658 |
| 2024-01-23 | 2024-01-19 | 0.182 | 2,447,200 | +0 | 1.48% | 445,390 |
| 2024-01-22 | 2024-01-18 | 0.168 | 2,447,200 | +0 | 1.48% | 411,130 |
| 2023-08-03 | 2023-08-01 | 0.540 | 2,447,200 | +496,800 | 1.77% | 1,321,488 |
| 2021-10-21 | 2021-10-19 | 0.830 | 1,950,400 | -330,400 | 1.41% | 1,618,832 |
| 2021-10-20 | 2021-10-18 | 0.980 | 2,280,800 | +24,000 | 1.65% | 2,235,184 |
| 2021-10-12 | 2021-10-08 | 0.960 | 2,256,800 | +306,400 | 1.96% | 2,166,528 |
| 2021-09-30 | 2021-09-28 | 0.900 | 1,950,400 | -21,600 | 1.69% | 1,755,360 |
| 2021-09-24 | 2021-09-21 | 0.690 | 1,972,000 | +21,600 | 1.71% | 1,360,680 |
| 2020-09-15 | 2020-09-11 | 1.060 | 1,950,400 | -502,400 | 2.03% | 2,067,424 |
| 2020-09-14 | 2020-09-10 | 1.150 | 2,452,800 | -32,000 | 2.56% | 2,820,720 |
| 2020-09-08 | 2020-09-04 | 1.250 | 2,484,800 | -88,800 | 2.59% | 3,106,000 |
| 2020-09-01 | 2020-08-28 | 1.280 | 2,573,600 | -104,000 | 3.22% | 3,294,208 |
| 2020-08-31 | 2020-08-27 | 1.250 | 2,677,600 | -415,200 | 3.35% | 3,347,000 |
| 2020-08-27 | 2020-08-25 | 1.020 | 3,092,800 | -9,600 | 3.87% | 3,154,656 |
| 2020-08-26 | 2020-08-24 | 1.110 | 3,102,400 | -100,000 | 3.88% | 3,443,664 |
| 2020-08-25 | 2020-08-21 | 1.250 | 3,202,400 | -363,200 | 4.00% | 4,003,000 |
| 2020-08-20 | 2020-08-18 | 0.820 | 3,565,600 | -3,208,800 | 4.46% | 2,923,792 |
| 2020-08-18 | 2020-08-14 | 0.960 | 6,774,400 | -743,200 | 8.47% | 6,503,424 |
| 2020-07-16 | 2020-07-14 | 1.830 | 7,517,600 | +38,400 | 9.40% | 13,757,208 |
| 2020-07-15 | 2020-07-13 | 1.790 | 7,479,200 | +800 | 9.35% | 13,387,768 |
| 2020-07-14 | 2020-07-10 | 1.790 | 7,478,400 | +12,800 | 9.35% | 13,386,336 |
| 2020-07-13 | 2020-07-09 | 1.820 | 7,465,600 | -83,200 | 9.33% | 13,587,392 |
| 2020-07-10 | 2020-07-08 | 1.850 | 7,548,800 | +1,600 | 9.44% | 13,965,280 |
| 2020-07-09 | 2020-07-07 | 1.850 | 7,547,200 | -1,108,800 | 9.43% | 13,962,320 |
| 2020-07-08 | 2020-07-06 | 1.900 | 8,656,000 | +52,000 | 10.82% | 16,446,400 |
| 2020-06-16 | 2020-06-12 | 2.070 | 8,604,000 | +734,400 | 10.76% | 17,810,280 |
| 2020-05-21 | 2020-05-19 | 1.880 | 7,869,600 | -600,000 | 9.84% | 14,794,848 |
| 2020-05-13 | 2020-05-11 | 1.880 | 8,469,600 | +4,437,600 | 10.59% | 15,922,848 |
| 2020-05-12 | 2020-05-08 | 1.910 | 4,032,000 | +500,800 | 5.04% | 7,701,120 |
| 2020-04-16 | 2020-04-14 | 2.090 | 3,531,200 | +500,000 | 4.41% | 7,380,208 |
| 2020-04-15 | 2020-04-09 | 2.180 | 3,031,200 | -148,000 | 3.79% | 6,608,016 |
| 2020-04-06 | 2020-04-02 | 2.050 | 3,179,200 | +155,200 | 3.97% | 6,517,360 |
| 2020-04-03 | 2020-04-01 | 2.100 | 3,024,000 | +508,800 | 3.78% | 6,350,400 |
| 2020-04-02 | 2020-03-31 | 2.100 | 2,515,200 | +330,400 | 3.14% | 5,281,920 |
| 2020-04-01 | 2020-03-30 | 2.100 | 2,184,800 | +234,400 | 2.73% | 4,588,080 |
| 2019-11-29 | 2019-11-27 | 1.950 | 1,950,400 | +800,000 | 2.44% | 3,803,280 |
| 2019-11-22 | 2019-11-20 | 2.430 | 1,150,400 | +302,400 | 1.44% | 2,795,472 |
| 2019-11-21 | 2019-11-19 | 2.400 | 848,000 | +848,000 | 1.06% | 2,035,200 |
| 2018-02-20 | 2018-02-13 | 3.300 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy