History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.118 | 1,513,601 | +0 | 0.76% | 178,605 |
| 2025-10-13 | 2025-10-09 | 0.119 | 1,513,601 | +0 | 0.76% | 180,119 |
| 2025-10-10 | 2025-10-08 | 0.119 | 1,513,601 | +0 | 0.76% | 180,119 |
| 2025-10-09 | 2025-10-06 | 0.111 | 1,513,601 | +0 | 0.76% | 168,010 |
| 2025-10-08 | 2025-10-03 | 0.111 | 1,513,601 | +0 | 0.76% | 168,010 |
| 2025-10-06 | 2025-10-02 | 0.111 | 1,513,601 | +0 | 0.76% | 168,010 |
| 2025-10-03 | 2025-09-30 | 0.098 | 1,513,601 | +0 | 0.76% | 148,333 |
| 2025-10-02 | 2025-09-29 | 0.099 | 1,513,601 | +0 | 0.76% | 149,846 |
| 2025-09-30 | 2025-09-26 | 0.099 | 1,513,601 | +0 | 0.76% | 149,846 |
| 2025-09-29 | 2025-09-25 | 0.099 | 1,513,601 | +0 | 0.76% | 149,846 |
| 2025-09-26 | 2025-09-24 | 0.099 | 1,513,601 | +0 | 0.76% | 149,846 |
| 2025-09-25 | 2025-09-23 | 0.093 | 1,513,601 | +0 | 0.76% | 140,765 |
| 2025-09-24 | 2025-09-22 | 0.093 | 1,513,601 | +0 | 0.76% | 140,765 |
| 2025-09-23 | 2025-09-19 | 0.096 | 1,513,601 | +0 | 0.76% | 145,306 |
| 2025-09-22 | 2025-09-18 | 0.096 | 1,513,601 | +0 | 0.76% | 145,306 |
| 2025-09-19 | 2025-09-17 | 0.096 | 1,513,601 | +0 | 0.76% | 145,306 |
| 2025-09-18 | 2025-09-16 | 0.096 | 1,513,601 | +0 | 0.76% | 145,306 |
| 2025-09-17 | 2025-09-15 | 0.098 | 1,513,601 | +0 | 0.76% | 148,333 |
| 2025-09-16 | 2025-09-12 | 0.098 | 1,513,601 | +0 | 0.76% | 148,333 |
| 2025-09-15 | 2025-09-11 | 0.098 | 1,513,601 | +0 | 0.76% | 148,333 |
| 2025-09-12 | 2025-09-10 | 0.099 | 1,513,601 | +0 | 0.76% | 149,846 |
| 2025-09-11 | 2025-09-09 | 0.100 | 1,513,601 | +0 | 0.76% | 151,360 |
| 2025-09-10 | 2025-09-08 | 0.100 | 1,513,601 | +0 | 0.76% | 151,360 |
| 2025-09-09 | 2025-09-05 | 0.100 | 1,513,601 | +0 | 0.76% | 151,360 |
| 2025-09-08 | 2025-09-04 | 0.100 | 1,513,601 | +0 | 0.76% | 151,360 |
| 2025-09-05 | 2025-09-03 | 0.100 | 1,513,601 | +0 | 0.76% | 151,360 |
| 2025-09-04 | 2025-09-02 | 0.100 | 1,513,601 | +20,000 | 0.76% | 151,360 |
| 2025-08-06 | 2025-08-04 | 0.081 | 1,493,601 | +240,000 | 0.75% | 120,982 |
| 2025-08-05 | 2025-08-01 | 0.082 | 1,253,601 | +40,001 | 0.63% | 102,795 |
| 2025-08-04 | 2025-07-31 | 0.084 | 1,213,600 | -8,000 | 0.61% | 101,942 |
| 2025-05-21 | 2025-05-19 | 0.076 | 1,221,600 | -220,000 | 0.61% | 92,842 |
| 2025-05-08 | 2025-05-06 | 0.078 | 1,441,600 | +20,000 | 0.72% | 112,445 |
| 2025-04-29 | 2025-04-25 | 0.088 | 1,421,600 | +40,000 | 0.71% | 125,101 |
| 2025-04-28 | 2025-04-24 | 0.083 | 1,381,600 | +40,000 | 0.69% | 114,673 |
| 2025-04-15 | 2025-04-11 | 0.109 | 1,341,600 | -20,000 | 0.67% | 146,234 |
| 2025-03-25 | 2025-03-21 | 0.112 | 1,361,600 | -20,000 | 0.68% | 152,499 |
| 2025-03-12 | 2025-03-10 | 0.117 | 1,381,600 | +40,000 | 0.69% | 161,647 |
| 2024-12-13 | 2024-12-11 | 0.077 | 1,341,600 | +40,000 | 0.67% | 103,303 |
| 2024-12-11 | 2024-12-09 | 0.078 | 1,301,600 | +20,000 | 0.65% | 101,525 |
| 2024-12-10 | 2024-12-06 | 0.078 | 1,281,600 | +60,000 | 0.64% | 99,965 |
| 2024-12-05 | 2024-12-03 | 0.084 | 1,221,600 | +20,000 | 0.61% | 102,614 |
| 2024-11-22 | 2024-11-20 | 0.088 | 1,201,600 | +20,000 | 0.60% | 105,741 |
| 2024-11-20 | 2024-11-18 | 0.088 | 1,181,600 | +20,000 | 0.59% | 103,981 |
| 2024-11-12 | 2024-11-08 | 0.089 | 1,161,600 | +20,000 | 0.58% | 103,382 |
| 2024-11-11 | 2024-11-07 | 0.088 | 1,141,600 | +20,000 | 0.57% | 100,461 |
| 2024-11-08 | 2024-11-06 | 0.094 | 1,121,600 | -20,000 | 0.56% | 105,430 |
| 2024-11-07 | 2024-11-05 | 0.097 | 1,141,600 | +20,000 | 0.57% | 110,735 |
| 2024-11-06 | 2024-11-04 | 0.091 | 1,121,600 | +160,000 | 0.68% | 102,066 |
| 2024-11-05 | 2024-11-01 | 0.097 | 961,600 | +40,000 | 0.58% | 93,275 |
| 2024-11-01 | 2024-10-30 | 0.115 | 921,600 | -20,000 | 0.56% | 105,984 |
| 2024-10-31 | 2024-10-29 | 0.120 | 941,600 | +240,000 | 0.57% | 112,992 |
| 2024-10-30 | 2024-10-28 | 0.166 | 701,600 | -244,800 | 0.42% | 116,466 |
| 2024-10-15 | 2024-10-10 | 0.094 | 946,400 | -20,000 | 0.57% | 88,962 |
| 2024-10-09 | 2024-10-07 | 0.094 | 966,400 | -40,000 | 0.58% | 90,842 |
| 2024-10-03 | 2024-09-30 | 0.095 | 1,006,400 | +40,000 | 0.61% | 95,608 |
| 2024-06-06 | 2024-06-04 | 0.105 | 966,400 | +40,000 | 0.58% | 101,472 |
| 2024-05-24 | 2024-05-22 | 0.101 | 926,400 | -20,000 | 0.56% | 93,566 |
| 2024-03-27 | 2024-03-25 | 0.129 | 946,400 | +100,000 | 0.57% | 122,086 |
| 2024-03-05 | 2024-03-01 | 0.137 | 846,400 | -40,000 | 0.51% | 115,957 |
| 2024-03-04 | 2024-02-29 | 0.137 | 886,400 | -80,000 | 0.53% | 121,437 |
| 2024-03-01 | 2024-02-28 | 0.152 | 966,400 | +80,000 | 0.58% | 146,893 |
| 2024-02-06 | 2024-02-02 | 0.175 | 886,400 | -800 | 0.53% | 155,120 |
| 2024-01-23 | 2024-01-19 | 0.182 | 887,200 | +800 | 0.53% | 161,470 |
| 2024-01-22 | 2024-01-18 | 0.168 | 886,400 | +22,400 | 0.53% | 148,915 |
| 2024-01-17 | 2024-01-15 | 0.220 | 864,000 | -14,400 | 0.52% | 190,080 |
| 2024-01-16 | 2024-01-12 | 0.200 | 878,400 | +20,000 | 0.53% | 175,680 |
| 2024-01-12 | 2024-01-10 | 0.160 | 858,400 | +8,000 | 0.52% | 137,344 |
| 2024-01-10 | 2024-01-08 | 0.170 | 850,400 | +28,000 | 0.51% | 144,568 |
| 2024-01-09 | 2024-01-05 | 0.170 | 822,400 | +11,200 | 0.50% | 139,808 |
| 2024-01-03 | 2023-12-29 | 0.190 | 811,200 | +40,000 | 0.49% | 154,128 |
| 2024-01-02 | 2023-12-28 | 0.210 | 771,200 | -157,600 | 0.46% | 161,952 |
| 2023-12-22 | 2023-12-20 | 0.200 | 928,800 | +46,400 | 0.56% | 185,760 |
| 2023-12-21 | 2023-12-19 | 0.200 | 882,400 | +208,000 | 0.53% | 176,480 |
| 2023-12-20 | 2023-12-18 | 0.150 | 674,400 | -43,200 | 0.41% | 101,160 |
| 2023-12-19 | 2023-12-15 | 0.150 | 717,600 | -19,200 | 0.43% | 107,640 |
| 2023-12-18 | 2023-12-14 | 0.150 | 736,800 | +15,200 | 0.53% | 110,520 |
| 2023-12-15 | 2023-12-13 | 0.170 | 721,600 | +8,800 | 0.52% | 122,672 |
| 2023-12-14 | 2023-12-12 | 0.190 | 712,800 | +24,800 | 0.52% | 135,432 |
| 2023-12-13 | 2023-12-11 | 0.220 | 688,000 | +100,800 | 0.50% | 151,360 |
| 2023-12-12 | 2023-12-08 | 0.240 | 587,200 | +144,000 | 0.42% | 140,928 |
| 2023-12-11 | 2023-12-07 | 0.260 | 443,200 | -38,400 | 0.32% | 115,232 |
| 2023-12-08 | 2023-12-06 | 0.160 | 481,600 | -16,000 | 0.35% | 77,056 |
| 2023-12-06 | 2023-12-04 | 0.150 | 497,600 | -8,800 | 0.36% | 74,640 |
| 2023-12-05 | 2023-12-01 | 0.130 | 506,400 | -4,000 | 0.37% | 65,832 |
| 2023-11-30 | 2023-11-28 | 0.120 | 510,400 | -9,600 | 0.37% | 61,248 |
| 2023-11-29 | 2023-11-27 | 0.120 | 520,000 | +164,000 | 0.38% | 62,400 |
| 2023-11-28 | 2023-11-24 | 0.140 | 356,000 | +39,200 | 0.26% | 49,840 |
| 2023-11-27 | 2023-11-23 | 0.170 | 316,800 | +36,000 | 0.23% | 53,856 |
| 2023-11-24 | 2023-11-22 | 0.210 | 280,800 | +9,600 | 0.20% | 58,968 |
| 2023-11-21 | 2023-11-17 | 0.230 | 271,200 | +12,800 | 0.20% | 62,376 |
| 2023-11-20 | 2023-11-16 | 0.230 | 258,400 | +6,400 | 0.19% | 59,432 |
| 2023-11-14 | 2023-11-10 | 0.240 | 252,000 | +1,600 | 0.18% | 60,480 |
| 2023-11-13 | 2023-11-09 | 0.210 | 250,400 | +50,400 | 0.18% | 52,584 |
| 2023-11-10 | 2023-11-08 | 0.270 | 200,000 | +1,600 | 0.14% | 54,000 |
| 2023-11-09 | 2023-11-07 | 0.290 | 198,400 | +4,800 | 0.14% | 57,536 |
| 2023-11-07 | 2023-11-03 | 0.270 | 193,600 | -32,800 | 0.14% | 52,272 |
| 2023-10-31 | 2023-10-27 | 0.150 | 226,400 | -28,000 | 0.16% | 33,960 |
| 2023-10-27 | 2023-10-25 | 0.150 | 254,400 | +34,400 | 0.18% | 38,160 |
| 2023-10-20 | 2023-10-18 | 0.160 | 220,000 | -26,400 | 0.16% | 35,200 |
| 2023-10-19 | 2023-10-17 | 0.170 | 246,400 | +800 | 0.18% | 41,888 |
| 2023-10-18 | 2023-10-16 | 0.190 | 245,600 | +24,800 | 0.18% | 46,664 |
| 2023-10-17 | 2023-10-13 | 0.200 | 220,800 | +10,400 | 0.16% | 44,160 |
| 2023-10-09 | 2023-10-05 | 0.320 | 210,400 | -6,400 | 0.15% | 67,328 |
| 2023-10-06 | 2023-10-04 | 0.350 | 216,800 | +16,000 | 0.16% | 75,880 |
| 2023-10-05 | 2023-10-03 | 0.460 | 200,800 | +6,400 | 0.15% | 92,368 |
| 2023-10-04 | 2023-09-29 | 0.330 | 194,400 | +22,400 | 0.14% | 64,152 |
| 2023-10-03 | 2023-09-28 | 0.460 | 172,000 | +3,200 | 0.12% | 79,120 |
| 2023-08-10 | 2023-08-08 | 0.540 | 168,800 | +800 | 0.12% | 91,152 |
| 2023-07-13 | 2023-07-11 | 0.520 | 168,000 | +800 | 0.12% | 87,360 |
| 2023-06-07 | 2023-06-05 | 0.660 | 167,200 | +4,000 | 0.12% | 110,352 |
| 2023-06-05 | 2023-06-01 | 0.650 | 163,200 | +5,600 | 0.12% | 106,080 |
| 2023-06-01 | 2023-05-30 | 0.650 | 157,600 | +800 | 0.11% | 102,440 |
| 2023-03-20 | 2023-03-16 | 0.550 | 156,800 | -3,200 | 0.11% | 86,240 |
| 2023-02-20 | 2023-02-16 | 0.700 | 160,000 | +28,000 | 0.12% | 112,000 |
| 2023-01-20 | 2023-01-18 | 0.770 | 132,000 | -11,200 | 0.10% | 101,640 |
| 2023-01-12 | 2023-01-10 | 0.770 | 143,200 | +1,600 | 0.10% | 110,264 |
| 2023-01-11 | 2023-01-09 | 0.770 | 141,600 | -4,000 | 0.10% | 109,032 |
| 2023-01-09 | 2023-01-05 | 0.690 | 145,600 | +13,600 | 0.11% | 100,464 |
| 2023-01-06 | 2023-01-04 | 0.660 | 132,000 | +6,400 | 0.10% | 87,120 |
| 2023-01-05 | 2023-01-03 | 0.650 | 125,600 | -4,800 | 0.09% | 81,640 |
| 2023-01-04 | 2022-12-30 | 0.450 | 130,400 | +6,400 | 0.09% | 58,680 |
| 2022-12-30 | 2022-12-28 | 0.430 | 124,000 | +8,000 | 0.09% | 53,320 |
| 2022-12-28 | 2022-12-22 | 0.400 | 116,000 | +3,200 | 0.08% | 46,400 |
| 2022-12-22 | 2022-12-20 | 0.360 | 112,800 | +2,400 | 0.08% | 40,608 |
| 2022-12-15 | 2022-12-13 | 0.350 | 110,400 | +2,400 | 0.08% | 38,640 |
| 2022-12-08 | 2022-12-06 | 0.290 | 108,000 | +1,600 | 0.08% | 31,320 |
| 2022-12-07 | 2022-12-05 | 0.300 | 106,400 | +1,600 | 0.08% | 31,920 |
| 2022-12-05 | 2022-12-01 | 0.300 | 104,800 | +3,200 | 0.08% | 31,440 |
| 2022-11-29 | 2022-11-25 | 0.290 | 101,600 | +3,200 | 0.07% | 29,464 |
| 2022-11-22 | 2022-11-18 | 0.290 | 98,400 | +3,200 | 0.07% | 28,536 |
| 2022-09-05 | 2022-09-01 | 0.330 | 95,200 | -800 | 0.07% | 31,416 |
| 2022-07-25 | 2022-07-21 | 0.320 | 96,000 | +7,200 | 0.07% | 30,720 |
| 2022-06-10 | 2022-06-08 | 0.400 | 88,800 | +7,200 | 0.06% | 35,520 |
| 2022-05-20 | 2022-05-18 | 0.410 | 81,600 | -29,600 | 0.06% | 33,456 |
| 2022-04-04 | 2022-03-31 | 0.400 | 111,200 | +5,600 | 0.08% | 44,480 |
| 2022-03-25 | 2022-03-23 | 0.460 | 105,600 | -800 | 0.08% | 48,576 |
| 2022-03-21 | 2022-03-17 | 0.460 | 106,400 | -800 | 0.08% | 48,944 |
| 2022-03-11 | 2022-03-09 | 0.420 | 107,200 | -3,200 | 0.08% | 45,024 |
| 2022-03-09 | 2022-03-07 | 0.470 | 110,400 | +3,200 | 0.08% | 51,888 |
| 2022-03-08 | 2022-03-04 | 0.480 | 107,200 | +4,000 | 0.08% | 51,456 |
| 2022-03-04 | 2022-03-02 | 0.600 | 103,200 | +10,400 | 0.07% | 61,920 |
| 2022-01-27 | 2022-01-25 | 0.660 | 92,800 | -800 | 0.07% | 61,248 |
| 2021-12-03 | 2021-12-01 | 0.660 | 93,600 | -4,800 | 0.07% | 61,776 |
| 2021-12-02 | 2021-11-30 | 0.660 | 98,400 | -800 | 0.07% | 64,944 |
| 2021-12-01 | 2021-11-29 | 0.620 | 99,200 | +9,600 | 0.07% | 61,504 |
| 2021-11-30 | 2021-11-26 | 0.690 | 89,600 | +8,800 | 0.06% | 61,824 |
| 2021-11-24 | 2021-11-22 | 0.920 | 80,800 | -194,400 | 0.06% | 74,336 |
| 2021-11-04 | 2021-11-02 | 0.830 | 275,200 | +4,800 | 0.20% | 228,416 |
| 2021-10-26 | 2021-10-22 | 0.890 | 270,400 | +11,200 | 0.20% | 240,656 |
| 2021-10-22 | 2021-10-20 | 0.960 | 259,200 | +50,400 | 0.19% | 248,832 |
| 2021-10-21 | 2021-10-19 | 0.830 | 208,800 | +138,400 | 0.15% | 173,304 |
| 2021-10-15 | 2021-10-11 | 0.960 | 70,400 | -2,400 | 0.05% | 67,584 |
| 2021-10-12 | 2021-10-08 | 0.960 | 72,800 | +5,600 | 0.06% | 69,888 |
| 2021-10-08 | 2021-10-06 | 0.770 | 67,200 | +800 | 0.06% | 51,744 |
| 2021-09-30 | 2021-09-28 | 0.900 | 66,400 | -1,600 | 0.06% | 59,760 |
| 2021-09-29 | 2021-09-27 | 0.960 | 68,000 | +1,600 | 0.06% | 65,280 |
| 2021-09-28 | 2021-09-24 | 0.950 | 66,400 | -16,800 | 0.06% | 63,080 |
| 2021-09-27 | 2021-09-23 | 0.900 | 83,200 | +17,600 | 0.07% | 74,880 |
| 2021-09-13 | 2021-09-09 | 0.690 | 65,600 | +2,400 | 0.06% | 45,264 |
| 2021-09-08 | 2021-09-06 | 0.750 | 63,200 | +3,200 | 0.05% | 47,400 |
| 2021-09-07 | 2021-09-03 | 0.800 | 60,000 | +6,400 | 0.05% | 48,000 |
| 2021-08-03 | 2021-07-30 | 0.910 | 53,600 | +1,600 | 0.05% | 48,776 |
| 2021-06-15 | 2021-06-10 | 1.080 | 52,000 | +3,200 | 0.05% | 56,160 |
| 2021-06-01 | 2021-05-28 | 1.140 | 48,800 | -2,400 | 0.04% | 55,632 |
| 2021-05-31 | 2021-05-27 | 1.190 | 51,200 | +4,800 | 0.04% | 60,928 |
| 2021-05-21 | 2021-05-18 | 1.330 | 46,400 | -23,200 | 0.04% | 61,712 |
| 2021-05-07 | 2021-05-05 | 1.200 | 69,600 | -18,400 | 0.06% | 83,520 |
| 2021-04-29 | 2021-04-27 | 1.320 | 88,000 | -800 | 0.08% | 116,160 |
| 2021-04-21 | 2021-04-19 | 1.140 | 88,800 | -800 | 0.08% | 101,232 |
| 2021-04-12 | 2021-04-08 | 1.080 | 89,600 | +65,600 | 0.08% | 96,768 |
| 2021-02-23 | 2021-02-19 | 1.300 | 24,000 | -42,400 | 0.02% | 31,200 |
| 2021-02-18 | 2021-02-16 | 0.910 | 66,400 | +23,200 | 0.06% | 60,424 |
| 2021-02-10 | 2021-02-08 | 1.190 | 43,200 | +4,000 | 0.04% | 51,408 |
| 2021-02-09 | 2021-02-05 | 0.950 | 39,200 | +16,000 | 0.03% | 37,240 |
| 2021-02-05 | 2021-02-03 | 0.760 | 23,200 | -14,400 | 0.02% | 17,632 |
| 2021-01-27 | 2021-01-25 | 0.700 | 37,600 | +3,200 | 0.03% | 26,320 |
| 2021-01-25 | 2021-01-21 | 0.700 | 34,400 | +18,400 | 0.03% | 24,080 |
| 2021-01-22 | 2021-01-20 | 0.900 | 16,000 | +6,400 | 0.01% | 14,400 |
| 2021-01-15 | 2021-01-13 | 0.900 | 9,600 | +6,400 | 0.01% | 8,640 |
| 2021-01-14 | 2021-01-12 | 0.900 | 3,200 | +800 | 0.00% | 2,880 |
| 2021-01-13 | 2021-01-11 | 0.900 | 2,400 | +800 | 0.00% | 2,160 |
| 2020-12-07 | 2020-12-03 | 0.800 | 1,600 | -800 | 0.00% | 1,280 |
| 2020-11-24 | 2020-11-20 | 1.110 | 2,400 | -4,000 | 0.00% | 2,664 |
| 2020-11-12 | 2020-11-10 | 0.960 | 6,400 | +4,000 | 0.01% | 6,144 |
| 2020-10-09 | 2020-10-07 | 0.930 | 2,400 | -20,800 | 0.00% | 2,232 |
| 2020-09-07 | 2020-09-03 | 1.100 | 23,200 | +7,200 | 0.02% | 25,520 |
| 2020-09-02 | 2020-08-31 | 1.170 | 16,000 | -6,400 | 0.02% | 18,720 |
| 2020-08-26 | 2020-08-24 | 1.110 | 22,400 | -12,000 | 0.03% | 24,864 |
| 2020-08-25 | 2020-08-21 | 1.250 | 34,400 | -6,400 | 0.04% | 43,000 |
| 2020-08-24 | 2020-08-20 | 0.700 | 40,800 | +6,400 | 0.05% | 28,560 |
| 2020-08-21 | 2020-08-19 | 0.820 | 34,400 | +1,600 | 0.04% | 28,208 |
| 2020-08-20 | 2020-08-18 | 0.820 | 32,800 | +9,600 | 0.04% | 26,896 |
| 2020-08-18 | 2020-08-14 | 0.960 | 23,200 | -34,400 | 0.03% | 22,272 |
| 2020-08-07 | 2020-08-05 | 1.480 | 57,600 | +800 | 0.07% | 85,248 |
| 2020-07-30 | 2020-07-28 | 1.480 | 56,800 | +800 | 0.07% | 84,064 |
| 2020-07-24 | 2020-07-22 | 1.670 | 56,000 | +800 | 0.07% | 93,520 |
| 2020-07-22 | 2020-07-20 | 1.680 | 55,200 | -50,400 | 0.07% | 92,736 |
| 2020-07-21 | 2020-07-17 | 1.680 | 105,600 | +20,800 | 0.13% | 177,408 |
| 2020-07-20 | 2020-07-16 | 1.740 | 84,800 | -1,600 | 0.11% | 147,552 |
| 2020-07-17 | 2020-07-15 | 1.750 | 86,400 | -6,400 | 0.11% | 151,200 |
| 2020-07-16 | 2020-07-14 | 1.830 | 92,800 | +20,800 | 0.12% | 169,824 |
| 2020-07-15 | 2020-07-13 | 1.790 | 72,000 | -4,800 | 0.09% | 128,880 |
| 2020-07-07 | 2020-07-03 | 1.900 | 76,800 | -4,800 | 0.10% | 145,920 |
| 2020-07-06 | 2020-07-02 | 1.820 | 81,600 | +27,200 | 0.10% | 148,512 |
| 2020-07-02 | 2020-06-29 | 1.910 | 54,400 | -7,200 | 0.07% | 103,904 |
| 2020-06-29 | 2020-06-24 | 1.820 | 61,600 | +3,200 | 0.08% | 112,112 |
| 2020-06-22 | 2020-06-18 | 2.000 | 58,400 | -24,800 | 0.07% | 116,800 |
| 2020-06-19 | 2020-06-17 | 2.040 | 83,200 | +26,400 | 0.10% | 169,728 |
| 2020-06-16 | 2020-06-12 | 2.070 | 56,800 | -26,400 | 0.07% | 117,576 |
| 2020-06-12 | 2020-06-10 | 2.080 | 83,200 | +14,400 | 0.10% | 173,056 |
| 2020-06-11 | 2020-06-09 | 2.080 | 68,800 | +24,800 | 0.09% | 143,104 |
| 2020-06-09 | 2020-06-05 | 1.950 | 44,000 | -20,800 | 0.06% | 85,800 |
| 2020-06-08 | 2020-06-04 | 2.040 | 64,800 | +23,200 | 0.08% | 132,192 |
| 2020-06-04 | 2020-06-02 | 2.010 | 41,600 | -20,000 | 0.05% | 83,616 |
| 2020-06-03 | 2020-06-01 | 2.120 | 61,600 | +20,000 | 0.08% | 130,592 |
| 2020-06-02 | 2020-05-29 | 1.980 | 41,600 | -800 | 0.05% | 82,368 |
| 2020-06-01 | 2020-05-28 | 2.100 | 42,400 | -27,200 | 0.05% | 89,040 |
| 2020-05-29 | 2020-05-27 | 1.830 | 69,600 | +27,200 | 0.09% | 127,368 |
| 2020-05-25 | 2020-05-21 | 1.920 | 42,400 | -6,400 | 0.05% | 81,408 |
| 2020-05-21 | 2020-05-19 | 1.880 | 48,800 | -27,200 | 0.06% | 91,744 |
| 2020-05-18 | 2020-05-14 | 1.830 | 76,000 | -26,400 | 0.10% | 139,080 |
| 2020-05-15 | 2020-05-13 | 1.740 | 102,400 | +26,400 | 0.13% | 178,176 |
| 2020-05-12 | 2020-05-08 | 1.910 | 76,000 | +16,000 | 0.10% | 145,160 |
| 2020-05-05 | 2020-04-29 | 1.830 | 60,000 | -26,400 | 0.07% | 109,800 |
| 2020-05-04 | 2020-04-28 | 1.870 | 86,400 | +23,200 | 0.11% | 161,568 |
| 2020-04-29 | 2020-04-27 | 1.870 | 63,200 | +27,200 | 0.08% | 118,184 |
| 2020-04-28 | 2020-04-24 | 1.860 | 36,000 | -4,800 | 0.04% | 66,960 |
| 2020-04-27 | 2020-04-23 | 1.860 | 40,800 | +11,200 | 0.05% | 75,888 |
| 2020-04-24 | 2020-04-22 | 1.880 | 29,600 | +16,000 | 0.04% | 55,648 |
| 2020-04-23 | 2020-04-21 | 1.900 | 13,600 | +2,400 | 0.02% | 25,840 |
| 2020-04-17 | 2020-04-15 | 2.010 | 11,200 | -20,000 | 0.01% | 22,512 |
| 2020-04-16 | 2020-04-14 | 2.090 | 31,200 | +21,600 | 0.04% | 65,208 |
| 2020-04-09 | 2020-04-07 | 2.100 | 9,600 | +800 | 0.01% | 20,160 |
| 2020-04-02 | 2020-03-31 | 2.100 | 8,800 | +3,200 | 0.01% | 18,480 |
| 2020-03-25 | 2020-03-23 | 2.390 | 5,600 | -88,800 | 0.01% | 13,384 |
| 2020-03-18 | 2020-03-16 | 2.550 | 94,400 | +1,600 | 0.12% | 240,720 |
| 2020-03-16 | 2020-03-12 | 2.500 | 92,800 | +15,200 | 0.12% | 232,000 |
| 2020-03-13 | 2020-03-11 | 2.800 | 77,600 | +4,000 | 0.10% | 217,280 |
| 2020-03-12 | 2020-03-10 | 2.850 | 73,600 | +6,400 | 0.09% | 209,760 |
| 2020-03-10 | 2020-03-06 | 2.950 | 67,200 | +30,400 | 0.08% | 198,240 |
| 2020-03-09 | 2020-03-05 | 2.900 | 36,800 | -28,800 | 0.05% | 106,720 |
| 2020-03-06 | 2020-03-04 | 3.300 | 65,600 | +24,800 | 0.08% | 216,480 |
| 2020-03-05 | 2020-03-03 | 3.400 | 40,800 | +8,000 | 0.05% | 138,720 |
| 2020-03-04 | 2020-03-02 | 3.100 | 32,800 | +8,800 | 0.04% | 101,680 |
| 2020-03-03 | 2020-02-28 | 3.000 | 24,000 | +22,400 | 0.03% | 72,000 |
| 2020-02-26 | 2020-02-24 | 2.450 | 1,600 | -4,800 | 0.00% | 3,920 |
| 2020-02-25 | 2020-02-21 | 2.490 | 6,400 | -35,200 | 0.01% | 15,936 |
| 2020-01-31 | 2020-01-29 | 2.220 | 41,600 | -6,400 | 0.05% | 92,352 |
| 2020-01-21 | 2020-01-17 | 2.050 | 48,000 | +40,000 | 0.06% | 98,400 |
| 2020-01-17 | 2020-01-15 | 2.100 | 8,000 | -9,600 | 0.01% | 16,800 |
| 2020-01-14 | 2020-01-10 | 1.920 | 17,600 | -8,000 | 0.02% | 33,792 |
| 2020-01-13 | 2020-01-09 | 1.880 | 25,600 | +8,000 | 0.03% | 48,128 |
| 2020-01-10 | 2020-01-08 | 1.860 | 17,600 | -13,600 | 0.02% | 32,736 |
| 2020-01-09 | 2020-01-07 | 1.800 | 31,200 | +23,200 | 0.04% | 56,160 |
| 2019-12-30 | 2019-12-24 | 2.120 | 8,000 | -25,600 | 0.01% | 16,960 |
| 2019-12-12 | 2019-12-10 | 2.190 | 33,600 | +800 | 0.04% | 73,584 |
| 2019-12-11 | 2019-12-09 | 2.220 | 32,800 | +800 | 0.04% | 72,816 |
| 2019-12-10 | 2019-12-06 | 2.150 | 32,000 | +1,600 | 0.04% | 68,800 |
| 2019-12-09 | 2019-12-05 | 2.150 | 30,400 | +4,800 | 0.04% | 65,360 |
| 2019-12-06 | 2019-12-04 | 1.810 | 25,600 | +3,200 | 0.03% | 46,336 |
| 2019-12-04 | 2019-12-02 | 1.900 | 22,400 | +800 | 0.03% | 42,560 |
| 2019-12-02 | 2019-11-28 | 2.000 | 21,600 | +800 | 0.03% | 43,200 |
| 2019-11-29 | 2019-11-27 | 1.950 | 20,800 | +6,400 | 0.03% | 40,560 |
| 2019-11-28 | 2019-11-26 | 1.800 | 14,400 | -14,400 | 0.02% | 25,920 |
| 2019-11-27 | 2019-11-25 | 1.900 | 28,800 | +15,200 | 0.04% | 54,720 |
| 2019-11-25 | 2019-11-21 | 2.440 | 13,600 | +2,400 | 0.02% | 33,184 |
| 2019-11-21 | 2019-11-19 | 2.400 | 11,200 | -800 | 0.01% | 26,880 |
| 2019-11-18 | 2019-11-14 | 2.310 | 12,000 | -4,000 | 0.01% | 27,720 |
| 2019-11-15 | 2019-11-13 | 2.300 | 16,000 | +4,000 | 0.02% | 36,800 |
| 2019-11-08 | 2019-11-06 | 2.310 | 12,000 | -12,800 | 0.01% | 27,720 |
| 2019-11-05 | 2019-11-01 | 2.400 | 24,800 | -800 | 0.03% | 59,520 |
| 2019-11-04 | 2019-10-31 | 2.390 | 25,600 | +800 | 0.03% | 61,184 |
| 2019-10-02 | 2019-09-27 | 2.380 | 24,800 | +9,600 | 0.03% | 59,024 |
| 2019-09-26 | 2019-09-24 | 2.400 | 15,200 | +8,800 | 0.02% | 36,480 |
| 2019-09-25 | 2019-09-23 | 2.500 | 6,400 | +4,000 | 0.01% | 16,000 |
| 2019-09-24 | 2019-09-20 | 2.500 | 2,400 | -8,800 | 0.00% | 6,000 |
| 2019-09-16 | 2019-09-12 | 2.600 | 11,200 | +8,800 | 0.01% | 29,120 |
| 2019-09-11 | 2019-09-09 | 2.650 | 2,400 | -8,800 | 0.00% | 6,360 |
| 2019-09-10 | 2019-09-06 | 2.700 | 11,200 | -11,200 | 0.01% | 30,240 |
| 2019-09-09 | 2019-09-05 | 2.360 | 22,400 | -7,200 | 0.03% | 52,864 |
| 2019-09-06 | 2019-09-04 | 2.200 | 29,600 | +7,200 | 0.04% | 65,120 |
| 2019-09-05 | 2019-09-03 | 2.380 | 22,400 | -800 | 0.03% | 53,312 |
| 2019-09-04 | 2019-09-02 | 2.330 | 23,200 | +800 | 0.03% | 54,056 |
| 2019-09-02 | 2019-08-29 | 2.650 | 22,400 | +800 | 0.03% | 59,360 |
| 2019-08-30 | 2019-08-28 | 2.550 | 21,600 | +19,200 | 0.03% | 55,080 |
| 2019-08-28 | 2019-08-26 | 2.300 | 2,400 | -800 | 0.00% | 5,520 |
| 2019-08-27 | 2019-08-23 | 2.000 | 3,200 | +800 | 0.00% | 6,400 |
| 2019-08-26 | 2019-08-22 | 1.930 | 2,400 | -59,200 | 0.00% | 4,632 |
| 2019-08-23 | 2019-08-21 | 1.700 | 61,600 | -16,000 | 0.08% | 104,720 |
| 2019-08-13 | 2019-08-09 | 1.730 | 77,600 | -16,800 | 0.10% | 134,248 |
| 2019-08-05 | 2019-08-01 | 1.710 | 94,400 | +20,000 | 0.12% | 161,424 |
| 2019-08-02 | 2019-07-31 | 1.750 | 74,400 | -16,000 | 0.09% | 130,200 |
| 2019-07-30 | 2019-07-26 | 1.630 | 90,400 | +12,000 | 0.11% | 147,352 |
| 2019-07-29 | 2019-07-25 | 1.680 | 78,400 | +48,800 | 0.10% | 131,712 |
| 2019-07-26 | 2019-07-24 | 1.650 | 29,600 | -12,000 | 0.04% | 48,840 |
| 2019-07-22 | 2019-07-18 | 1.480 | 41,600 | -43,200 | 0.05% | 61,568 |
| 2019-06-28 | 2019-06-26 | 1.440 | 84,800 | +23,200 | 0.11% | 122,112 |
| 2019-06-27 | 2019-06-25 | 1.390 | 61,600 | -2,400 | 0.08% | 85,624 |
| 2019-06-26 | 2019-06-24 | 1.350 | 64,000 | -800 | 0.08% | 86,400 |
| 2019-06-25 | 2019-06-21 | 1.360 | 64,800 | -800 | 0.08% | 88,128 |
| 2019-06-24 | 2019-06-20 | 1.400 | 65,600 | +4,000 | 0.08% | 91,840 |
| 2019-06-20 | 2019-06-18 | 1.400 | 61,600 | +2,400 | 0.08% | 86,240 |
| 2019-06-19 | 2019-06-17 | 1.480 | 59,200 | +11,200 | 0.07% | 87,616 |
| 2019-06-18 | 2019-06-14 | 1.470 | 48,000 | -9,600 | 0.06% | 70,560 |
| 2019-06-14 | 2019-06-12 | 1.510 | 57,600 | +9,600 | 0.07% | 86,976 |
| 2019-06-13 | 2019-06-11 | 1.570 | 48,000 | -8,800 | 0.06% | 75,360 |
| 2019-06-12 | 2019-06-10 | 1.620 | 56,800 | +15,200 | 0.07% | 92,016 |
| 2019-06-11 | 2019-06-06 | 1.590 | 41,600 | -20,000 | 0.05% | 66,144 |
| 2019-06-04 | 2019-05-31 | 1.440 | 61,600 | +800 | 0.08% | 88,704 |
| 2019-05-21 | 2019-05-17 | 1.420 | 60,800 | +20,000 | 0.08% | 86,336 |
| 2019-03-01 | 2019-02-27 | 1.500 | 40,800 | -2,400 | 0.05% | 61,200 |
| 2019-02-18 | 2019-02-14 | 1.620 | 43,200 | -2,400 | 0.05% | 69,984 |
| 2019-02-08 | 2019-01-31 | 1.550 | 45,600 | +4,000 | 0.06% | 70,680 |
| 2019-01-25 | 2019-01-23 | 1.650 | 41,600 | -1,600 | 0.05% | 68,640 |
| 2019-01-17 | 2019-01-15 | 1.550 | 43,200 | +4,000 | 0.05% | 66,960 |
| 2018-12-27 | 2018-12-20 | 1.250 | 39,200 | +32,000 | 0.05% | 49,000 |
| 2018-07-26 | 2018-07-24 | 1.750 | 7,200 | +4,800 | 0.01% | 12,600 |
| 2018-06-08 | 2018-06-06 | 2.350 | 2,400 | -1,600 | 0.00% | 5,640 |
| 2018-05-24 | 2018-05-21 | 2.600 | 4,000 | -800 | 0.01% | 10,400 |
| 2018-05-10 | 2018-05-08 | 2.850 | 4,800 | -5,600 | 0.01% | 13,680 |
| 2018-05-09 | 2018-05-07 | 2.600 | 10,400 | -17,600 | 0.01% | 27,040 |
| 2018-05-07 | 2018-05-03 | 2.500 | 28,000 | +5,600 | 0.03% | 70,000 |
| 2018-05-04 | 2018-05-02 | 2.320 | 22,400 | -11,200 | 0.03% | 51,968 |
| 2018-05-03 | 2018-04-30 | 2.140 | 33,600 | +7,200 | 0.04% | 71,904 |
| 2018-05-02 | 2018-04-27 | 2.230 | 26,400 | +23,200 | 0.03% | 58,872 |
| 2018-04-13 | 2018-04-11 | 1.720 | 3,200 | -1,600 | 0.00% | 5,504 |
| 2018-03-27 | 2018-03-23 | 2.000 | 4,800 | +1,600 | 0.01% | 9,600 |
| 2018-03-06 | 2018-03-02 | 2.500 | 3,200 | -800 | 0.00% | 8,000 |
| 2018-03-05 | 2018-03-01 | 2.600 | 4,000 | -19,200 | 0.01% | 10,400 |
| 2018-03-01 | 2018-02-27 | 2.420 | 23,200 | +19,200 | 0.03% | 56,144 |
| 2018-02-21 | 2018-02-15 | 2.460 | 4,000 | -2,400 | 0.01% | 9,840 |
| 2018-02-20 | 2018-02-13 | 3.300 | 6,400 | 0.01% | 21,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy