History of CCASS shareholding
Participant: SFGHK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.118 | 92,929,600 | +0 | 46.68% | 10,965,693 |
| 2025-10-13 | 2025-10-09 | 0.119 | 92,929,600 | +0 | 46.68% | 11,058,622 |
| 2025-10-10 | 2025-10-08 | 0.119 | 92,929,600 | +0 | 46.68% | 11,058,622 |
| 2025-10-09 | 2025-10-06 | 0.111 | 92,929,600 | +0 | 46.68% | 10,315,186 |
| 2025-10-08 | 2025-10-03 | 0.111 | 92,929,600 | +0 | 46.68% | 10,315,186 |
| 2025-10-06 | 2025-10-02 | 0.111 | 92,929,600 | +0 | 46.68% | 10,315,186 |
| 2025-10-03 | 2025-09-30 | 0.098 | 92,929,600 | +0 | 46.68% | 9,107,101 |
| 2025-10-02 | 2025-09-29 | 0.099 | 92,929,600 | +0 | 46.68% | 9,200,030 |
| 2025-09-30 | 2025-09-26 | 0.099 | 92,929,600 | +0 | 46.68% | 9,200,030 |
| 2025-09-29 | 2025-09-25 | 0.099 | 92,929,600 | +0 | 46.68% | 9,200,030 |
| 2025-09-26 | 2025-09-24 | 0.099 | 92,929,600 | +0 | 46.68% | 9,200,030 |
| 2025-09-25 | 2025-09-23 | 0.093 | 92,929,600 | +0 | 46.68% | 8,642,453 |
| 2025-09-24 | 2025-09-22 | 0.093 | 92,929,600 | +0 | 46.68% | 8,642,453 |
| 2025-09-23 | 2025-09-19 | 0.096 | 92,929,600 | +0 | 46.68% | 8,921,242 |
| 2025-09-22 | 2025-09-18 | 0.096 | 92,929,600 | +0 | 46.68% | 8,921,242 |
| 2025-09-19 | 2025-09-17 | 0.096 | 92,929,600 | +0 | 46.68% | 8,921,242 |
| 2025-09-18 | 2025-09-16 | 0.096 | 92,929,600 | +0 | 46.68% | 8,921,242 |
| 2025-09-17 | 2025-09-15 | 0.098 | 92,929,600 | +0 | 46.68% | 9,107,101 |
| 2025-09-16 | 2025-09-12 | 0.098 | 92,929,600 | +0 | 46.68% | 9,107,101 |
| 2025-09-15 | 2025-09-11 | 0.098 | 92,929,600 | +0 | 46.68% | 9,107,101 |
| 2025-09-12 | 2025-09-10 | 0.099 | 92,929,600 | +0 | 46.68% | 9,200,030 |
| 2025-09-11 | 2025-09-09 | 0.100 | 92,929,600 | +0 | 46.68% | 9,292,960 |
| 2025-09-10 | 2025-09-08 | 0.100 | 92,929,600 | +0 | 46.68% | 9,292,960 |
| 2025-09-09 | 2025-09-05 | 0.100 | 92,929,600 | +0 | 46.68% | 9,292,960 |
| 2025-09-08 | 2025-09-04 | 0.100 | 92,929,600 | +0 | 46.68% | 9,292,960 |
| 2025-09-05 | 2025-09-03 | 0.100 | 92,929,600 | +0 | 46.68% | 9,292,960 |
| 2025-09-04 | 2025-09-02 | 0.100 | 92,929,600 | +0 | 46.68% | 9,292,960 |
| 2025-09-03 | 2025-09-01 | 0.104 | 92,929,600 | +0 | 46.68% | 9,664,678 |
| 2025-09-02 | 2025-08-29 | 0.114 | 92,929,600 | +0 | 46.68% | 10,593,974 |
| 2025-09-01 | 2025-08-28 | 0.118 | 92,929,600 | +0 | 46.68% | 10,965,693 |
| 2025-08-29 | 2025-08-27 | 0.120 | 92,929,600 | +0 | 46.68% | 11,151,552 |
| 2025-08-28 | 2025-08-26 | 0.125 | 92,929,600 | +0 | 46.68% | 11,616,200 |
| 2025-08-27 | 2025-08-25 | 0.125 | 92,929,600 | +0 | 46.68% | 11,616,200 |
| 2025-08-26 | 2025-08-22 | 0.110 | 92,929,600 | +0 | 46.68% | 10,222,256 |
| 2025-08-25 | 2025-08-21 | 0.110 | 92,929,600 | +0 | 46.68% | 10,222,256 |
| 2025-08-22 | 2025-08-20 | 0.104 | 92,929,600 | +0 | 46.68% | 9,664,678 |
| 2025-08-21 | 2025-08-19 | 0.104 | 92,929,600 | +0 | 46.68% | 9,664,678 |
| 2025-08-20 | 2025-08-18 | 0.104 | 92,929,600 | +0 | 46.68% | 9,664,678 |
| 2025-08-19 | 2025-08-15 | 0.103 | 92,929,600 | +0 | 46.68% | 9,571,749 |
| 2025-08-18 | 2025-08-14 | 0.103 | 92,929,600 | +0 | 46.68% | 9,571,749 |
| 2025-08-15 | 2025-08-13 | 0.103 | 92,929,600 | +0 | 46.68% | 9,571,749 |
| 2025-08-14 | 2025-08-12 | 0.100 | 92,929,600 | +0 | 46.68% | 9,292,960 |
| 2025-08-13 | 2025-08-11 | 0.100 | 92,929,600 | +0 | 46.68% | 9,292,960 |
| 2025-08-12 | 2025-08-08 | 0.095 | 92,929,600 | +0 | 46.68% | 8,828,312 |
| 2025-08-11 | 2025-08-07 | 0.082 | 92,929,600 | +0 | 46.68% | 7,620,227 |
| 2025-08-08 | 2025-08-06 | 0.081 | 92,929,600 | +0 | 46.68% | 7,527,298 |
| 2025-08-07 | 2025-08-05 | 0.081 | 92,929,600 | +0 | 46.68% | 7,527,298 |
| 2025-08-06 | 2025-08-04 | 0.081 | 92,929,600 | +0 | 46.68% | 7,527,298 |
| 2025-08-05 | 2025-08-01 | 0.082 | 92,929,600 | +0 | 46.68% | 7,620,227 |
| 2025-08-04 | 2025-07-31 | 0.084 | 92,929,600 | +0 | 46.68% | 7,806,086 |
| 2025-08-01 | 2025-07-30 | 0.081 | 92,929,600 | +0 | 46.68% | 7,527,298 |
| 2025-07-31 | 2025-07-29 | 0.081 | 92,929,600 | +0 | 46.68% | 7,527,298 |
| 2025-07-30 | 2025-07-28 | 0.081 | 92,929,600 | +0 | 46.68% | 7,527,298 |
| 2025-07-29 | 2025-07-25 | 0.081 | 92,929,600 | +0 | 46.68% | 7,527,298 |
| 2025-07-28 | 2025-07-24 | 0.079 | 92,929,600 | +0 | 46.68% | 7,341,438 |
| 2025-07-25 | 2025-07-23 | 0.079 | 92,929,600 | +0 | 46.68% | 7,341,438 |
| 2025-07-24 | 2025-07-22 | 0.079 | 92,929,600 | +0 | 46.68% | 7,341,438 |
| 2025-07-23 | 2025-07-21 | 0.079 | 92,929,600 | +0 | 46.68% | 7,341,438 |
| 2025-07-22 | 2025-07-18 | 0.079 | 92,929,600 | +0 | 46.68% | 7,341,438 |
| 2025-07-21 | 2025-07-17 | 0.079 | 92,929,600 | +0 | 46.68% | 7,341,438 |
| 2025-07-18 | 2025-07-16 | 0.079 | 92,929,600 | +0 | 46.68% | 7,341,438 |
| 2025-07-17 | 2025-07-15 | 0.081 | 92,929,600 | +0 | 46.68% | 7,527,298 |
| 2025-07-16 | 2025-07-14 | 0.081 | 92,929,600 | +0 | 46.68% | 7,527,298 |
| 2025-07-15 | 2025-07-11 | 0.081 | 92,929,600 | +0 | 46.68% | 7,527,298 |
| 2025-07-14 | 2025-07-10 | 0.078 | 92,929,600 | +0 | 46.68% | 7,248,509 |
| 2025-07-11 | 2025-07-09 | 0.080 | 92,929,600 | +0 | 46.68% | 7,434,368 |
| 2025-07-10 | 2025-07-08 | 0.080 | 92,929,600 | +0 | 46.68% | 7,434,368 |
| 2025-07-09 | 2025-07-07 | 0.080 | 92,929,600 | +0 | 46.68% | 7,434,368 |
| 2025-07-08 | 2025-07-04 | 0.080 | 92,929,600 | +0 | 46.68% | 7,434,368 |
| 2025-07-07 | 2025-07-03 | 0.080 | 92,929,600 | +0 | 46.68% | 7,434,368 |
| 2025-07-04 | 2025-07-02 | 0.080 | 92,929,600 | +0 | 46.68% | 7,434,368 |
| 2025-07-03 | 2025-06-30 | 0.080 | 92,929,600 | +0 | 46.68% | 7,434,368 |
| 2025-07-02 | 2025-06-27 | 0.080 | 92,929,600 | +0 | 46.68% | 7,434,368 |
| 2025-06-30 | 2025-06-26 | 0.080 | 92,929,600 | +0 | 46.68% | 7,434,368 |
| 2025-06-27 | 2025-06-25 | 0.080 | 92,929,600 | +0 | 46.68% | 7,434,368 |
| 2025-06-26 | 2025-06-24 | 0.080 | 92,929,600 | +0 | 46.68% | 7,434,368 |
| 2025-06-25 | 2025-06-23 | 0.080 | 92,929,600 | +0 | 46.68% | 7,434,368 |
| 2025-06-24 | 2025-06-20 | 0.080 | 92,929,600 | +0 | 46.68% | 7,434,368 |
| 2025-06-23 | 2025-06-19 | 0.080 | 92,929,600 | +0 | 46.68% | 7,434,368 |
| 2025-06-20 | 2025-06-18 | 0.080 | 92,929,600 | +0 | 46.68% | 7,434,368 |
| 2025-06-19 | 2025-06-17 | 0.080 | 92,929,600 | +0 | 46.68% | 7,434,368 |
| 2025-06-18 | 2025-06-16 | 0.080 | 92,929,600 | +0 | 46.68% | 7,434,368 |
| 2025-06-17 | 2025-06-13 | 0.080 | 92,929,600 | +0 | 46.68% | 7,434,368 |
| 2025-06-16 | 2025-06-12 | 0.085 | 92,929,600 | +0 | 46.68% | 7,899,016 |
| 2025-06-13 | 2025-06-11 | 0.085 | 92,929,600 | +0 | 46.68% | 7,899,016 |
| 2025-06-12 | 2025-06-10 | 0.081 | 92,929,600 | +0 | 46.68% | 7,527,298 |
| 2025-06-11 | 2025-06-09 | 0.080 | 92,929,600 | +0 | 46.68% | 7,434,368 |
| 2025-06-10 | 2025-06-06 | 0.080 | 92,929,600 | +0 | 46.68% | 7,434,368 |
| 2025-06-09 | 2025-06-05 | 0.080 | 92,929,600 | +0 | 46.68% | 7,434,368 |
| 2025-06-06 | 2025-06-04 | 0.080 | 92,929,600 | +0 | 46.68% | 7,434,368 |
| 2025-06-05 | 2025-06-03 | 0.080 | 92,929,600 | +0 | 46.68% | 7,434,368 |
| 2025-06-04 | 2025-06-02 | 0.080 | 92,929,600 | +0 | 46.68% | 7,434,368 |
| 2025-06-03 | 2025-05-30 | 0.080 | 92,929,600 | +0 | 46.68% | 7,434,368 |
| 2025-06-02 | 2025-05-29 | 0.082 | 92,929,600 | +0 | 46.68% | 7,620,227 |
| 2025-05-30 | 2025-05-28 | 0.082 | 92,929,600 | +0 | 46.68% | 7,620,227 |
| 2025-05-29 | 2025-05-27 | 0.076 | 92,929,600 | +0 | 46.68% | 7,062,650 |
| 2025-05-28 | 2025-05-26 | 0.076 | 92,929,600 | +0 | 46.68% | 7,062,650 |
| 2025-05-27 | 2025-05-23 | 0.076 | 92,929,600 | +0 | 46.68% | 7,062,650 |
| 2025-05-26 | 2025-05-22 | 0.076 | 92,929,600 | +0 | 46.68% | 7,062,650 |
| 2025-05-23 | 2025-05-21 | 0.076 | 92,929,600 | +0 | 46.68% | 7,062,650 |
| 2025-05-22 | 2025-05-20 | 0.076 | 92,929,600 | +0 | 46.68% | 7,062,650 |
| 2025-05-21 | 2025-05-19 | 0.076 | 92,929,600 | +0 | 46.68% | 7,062,650 |
| 2025-05-20 | 2025-05-16 | 0.073 | 92,929,600 | +0 | 46.68% | 6,783,861 |
| 2025-05-19 | 2025-05-15 | 0.073 | 92,929,600 | +0 | 46.68% | 6,783,861 |
| 2025-05-16 | 2025-05-14 | 0.073 | 92,929,600 | +0 | 46.68% | 6,783,861 |
| 2025-05-15 | 2025-05-13 | 0.073 | 92,929,600 | +0 | 46.68% | 6,783,861 |
| 2025-05-14 | 2025-05-12 | 0.071 | 92,929,600 | +0 | 46.68% | 6,598,002 |
| 2025-05-13 | 2025-05-09 | 0.073 | 92,929,600 | +0 | 46.68% | 6,783,861 |
| 2025-05-12 | 2025-05-08 | 0.075 | 92,929,600 | +0 | 46.68% | 6,969,720 |
| 2025-05-09 | 2025-05-07 | 0.078 | 92,929,600 | +0 | 46.68% | 7,248,509 |
| 2025-05-08 | 2025-05-06 | 0.078 | 92,929,600 | +0 | 46.68% | 7,248,509 |
| 2025-05-07 | 2025-05-02 | 0.078 | 92,929,600 | +0 | 46.68% | 7,248,509 |
| 2025-05-06 | 2025-04-30 | 0.078 | 92,929,600 | +0 | 46.68% | 7,248,509 |
| 2025-05-02 | 2025-04-29 | 0.078 | 92,929,600 | +0 | 46.68% | 7,248,509 |
| 2025-04-30 | 2025-04-28 | 0.087 | 92,929,600 | +0 | 46.68% | 8,084,875 |
| 2025-04-29 | 2025-04-25 | 0.088 | 92,929,600 | +0 | 46.68% | 8,177,805 |
| 2025-04-28 | 2025-04-24 | 0.083 | 92,929,600 | +0 | 46.68% | 7,713,157 |
| 2025-04-25 | 2025-04-23 | 0.082 | 92,929,600 | +0 | 46.68% | 7,620,227 |
| 2025-04-24 | 2025-04-22 | 0.087 | 92,929,600 | +0 | 46.68% | 8,084,875 |
| 2025-04-23 | 2025-04-17 | 0.095 | 92,929,600 | +0 | 46.68% | 8,828,312 |
| 2025-04-22 | 2025-04-16 | 0.096 | 92,929,600 | +0 | 46.68% | 8,921,242 |
| 2025-04-17 | 2025-04-15 | 0.096 | 92,929,600 | +0 | 46.68% | 8,921,242 |
| 2025-04-16 | 2025-04-14 | 0.109 | 92,929,600 | +0 | 46.68% | 10,129,326 |
| 2025-04-15 | 2025-04-11 | 0.109 | 92,929,600 | +0 | 46.68% | 10,129,326 |
| 2025-04-14 | 2025-04-10 | 0.110 | 92,929,600 | +0 | 46.68% | 10,222,256 |
| 2025-04-11 | 2025-04-09 | 0.110 | 92,929,600 | +0 | 46.68% | 10,222,256 |
| 2025-04-10 | 2025-04-08 | 0.111 | 92,929,600 | +0 | 46.68% | 10,315,186 |
| 2025-04-09 | 2025-04-07 | 0.111 | 92,929,600 | +0 | 46.68% | 10,315,186 |
| 2025-04-08 | 2025-04-03 | 0.112 | 92,929,600 | +0 | 46.68% | 10,408,115 |
| 2025-04-07 | 2025-04-02 | 0.112 | 92,929,600 | +0 | 46.68% | 10,408,115 |
| 2025-04-03 | 2025-04-01 | 0.112 | 92,929,600 | +0 | 46.68% | 10,408,115 |
| 2025-04-02 | 2025-03-31 | 0.112 | 92,929,600 | +0 | 46.68% | 10,408,115 |
| 2025-04-01 | 2025-03-28 | 0.112 | 92,929,600 | +0 | 46.68% | 10,408,115 |
| 2025-03-31 | 2025-03-27 | 0.112 | 92,929,600 | +0 | 46.68% | 10,408,115 |
| 2025-03-28 | 2025-03-26 | 0.112 | 92,929,600 | +0 | 46.68% | 10,408,115 |
| 2025-03-27 | 2025-03-25 | 0.112 | 92,929,600 | +0 | 46.68% | 10,408,115 |
| 2025-03-26 | 2025-03-24 | 0.112 | 92,929,600 | +0 | 46.68% | 10,408,115 |
| 2025-03-25 | 2025-03-21 | 0.112 | 92,929,600 | +0 | 46.68% | 10,408,115 |
| 2025-03-24 | 2025-03-20 | 0.102 | 92,929,600 | +0 | 46.68% | 9,478,819 |
| 2025-03-21 | 2025-03-19 | 0.102 | 92,929,600 | +0 | 46.68% | 9,478,819 |
| 2025-03-20 | 2025-03-18 | 0.102 | 92,929,600 | +0 | 46.68% | 9,478,819 |
| 2025-03-19 | 2025-03-17 | 0.102 | 92,929,600 | +0 | 46.68% | 9,478,819 |
| 2025-03-18 | 2025-03-14 | 0.102 | 92,929,600 | +0 | 46.68% | 9,478,819 |
| 2025-03-17 | 2025-03-13 | 0.102 | 92,929,600 | +0 | 46.68% | 9,478,819 |
| 2025-03-14 | 2025-03-12 | 0.102 | 92,929,600 | +0 | 46.68% | 9,478,819 |
| 2025-03-13 | 2025-03-11 | 0.102 | 92,929,600 | +0 | 46.68% | 9,478,819 |
| 2025-03-12 | 2025-03-10 | 0.117 | 92,929,600 | +0 | 46.68% | 10,872,763 |
| 2025-03-11 | 2025-03-07 | 0.088 | 92,929,600 | +0 | 46.68% | 8,177,805 |
| 2025-03-10 | 2025-03-06 | 0.085 | 92,929,600 | +0 | 46.68% | 7,899,016 |
| 2025-03-07 | 2025-03-05 | 0.085 | 92,929,600 | +0 | 46.68% | 7,899,016 |
| 2025-03-06 | 2025-03-04 | 0.084 | 92,929,600 | +0 | 46.68% | 7,806,086 |
| 2025-03-05 | 2025-03-03 | 0.081 | 92,929,600 | +0 | 46.68% | 7,527,298 |
| 2025-03-04 | 2025-02-28 | 0.081 | 92,929,600 | +0 | 46.68% | 7,527,298 |
| 2025-03-03 | 2025-02-27 | 0.081 | 92,929,600 | +0 | 46.68% | 7,527,298 |
| 2025-02-28 | 2025-02-26 | 0.081 | 92,929,600 | +0 | 46.68% | 7,527,298 |
| 2025-02-27 | 2025-02-25 | 0.080 | 92,929,600 | +0 | 46.68% | 7,434,368 |
| 2025-02-26 | 2025-02-24 | 0.083 | 92,929,600 | +0 | 46.68% | 7,713,157 |
| 2025-02-25 | 2025-02-21 | 0.083 | 92,929,600 | +0 | 46.68% | 7,713,157 |
| 2025-02-24 | 2025-02-20 | 0.083 | 92,929,600 | +0 | 46.68% | 7,713,157 |
| 2025-02-21 | 2025-02-19 | 0.083 | 92,929,600 | +0 | 46.68% | 7,713,157 |
| 2025-02-20 | 2025-02-18 | 0.083 | 92,929,600 | +0 | 46.68% | 7,713,157 |
| 2025-02-19 | 2025-02-17 | 0.083 | 92,929,600 | +0 | 46.68% | 7,713,157 |
| 2025-02-18 | 2025-02-14 | 0.083 | 92,929,600 | +0 | 46.68% | 7,713,157 |
| 2025-02-17 | 2025-02-13 | 0.083 | 92,929,600 | +0 | 46.68% | 7,713,157 |
| 2025-02-14 | 2025-02-12 | 0.082 | 92,929,600 | +0 | 46.68% | 7,620,227 |
| 2025-02-13 | 2025-02-11 | 0.082 | 92,929,600 | +0 | 46.68% | 7,620,227 |
| 2025-02-12 | 2025-02-10 | 0.082 | 92,929,600 | +0 | 46.68% | 7,620,227 |
| 2025-02-11 | 2025-02-07 | 0.082 | 92,929,600 | +0 | 46.68% | 7,620,227 |
| 2025-02-10 | 2025-02-06 | 0.082 | 92,929,600 | +0 | 46.68% | 7,620,227 |
| 2025-02-07 | 2025-02-05 | 0.082 | 92,929,600 | +0 | 46.68% | 7,620,227 |
| 2025-02-06 | 2025-02-04 | 0.082 | 92,929,600 | +0 | 46.68% | 7,620,227 |
| 2025-02-05 | 2025-02-03 | 0.083 | 92,929,600 | +0 | 46.68% | 7,713,157 |
| 2025-02-04 | 2025-01-28 | 0.084 | 92,929,600 | +0 | 46.68% | 7,806,086 |
| 2025-02-03 | 2025-01-24 | 0.084 | 92,929,600 | +0 | 46.68% | 7,806,086 |
| 2025-01-27 | 2025-01-23 | 0.084 | 92,929,600 | +0 | 46.68% | 7,806,086 |
| 2025-01-24 | 2025-01-22 | 0.084 | 92,929,600 | +0 | 46.68% | 7,806,086 |
| 2025-01-23 | 2025-01-21 | 0.088 | 92,929,600 | +0 | 46.68% | 8,177,805 |
| 2025-01-22 | 2025-01-20 | 0.088 | 92,929,600 | +0 | 46.68% | 8,177,805 |
| 2025-01-21 | 2025-01-17 | 0.088 | 92,929,600 | +0 | 46.68% | 8,177,805 |
| 2025-01-20 | 2025-01-16 | 0.080 | 92,929,600 | +0 | 46.68% | 7,434,368 |
| 2025-01-17 | 2025-01-15 | 0.077 | 92,929,600 | +0 | 46.68% | 7,155,579 |
| 2025-01-16 | 2025-01-14 | 0.077 | 92,929,600 | +0 | 46.68% | 7,155,579 |
| 2025-01-15 | 2025-01-13 | 0.077 | 92,929,600 | +0 | 46.68% | 7,155,579 |
| 2025-01-14 | 2025-01-10 | 0.077 | 92,929,600 | +0 | 46.68% | 7,155,579 |
| 2025-01-13 | 2025-01-09 | 0.077 | 92,929,600 | +0 | 46.68% | 7,155,579 |
| 2025-01-10 | 2025-01-08 | 0.077 | 92,929,600 | +0 | 46.68% | 7,155,579 |
| 2025-01-09 | 2025-01-07 | 0.077 | 92,929,600 | +0 | 46.68% | 7,155,579 |
| 2025-01-08 | 2025-01-06 | 0.077 | 92,929,600 | +0 | 46.68% | 7,155,579 |
| 2025-01-07 | 2025-01-03 | 0.077 | 92,929,600 | +0 | 46.68% | 7,155,579 |
| 2025-01-06 | 2025-01-02 | 0.077 | 92,929,600 | +0 | 46.68% | 7,155,579 |
| 2025-01-03 | 2024-12-31 | 0.077 | 92,929,600 | +0 | 46.68% | 7,155,579 |
| 2025-01-02 | 2024-12-27 | 0.075 | 92,929,600 | +0 | 46.68% | 6,969,720 |
| 2024-12-30 | 2024-12-24 | 0.075 | 92,929,600 | +0 | 46.68% | 6,969,720 |
| 2024-12-27 | 2024-12-20 | 0.077 | 92,929,600 | +0 | 46.68% | 7,155,579 |
| 2024-12-23 | 2024-12-19 | 0.077 | 92,929,600 | +0 | 46.68% | 7,155,579 |
| 2024-12-20 | 2024-12-18 | 0.077 | 92,929,600 | +0 | 46.68% | 7,155,579 |
| 2024-12-19 | 2024-12-17 | 0.077 | 92,929,600 | +0 | 46.68% | 7,155,579 |
| 2024-12-18 | 2024-12-16 | 0.077 | 92,929,600 | +0 | 46.68% | 7,155,579 |
| 2024-12-17 | 2024-12-13 | 0.077 | 92,929,600 | +0 | 46.68% | 7,155,579 |
| 2024-12-16 | 2024-12-12 | 0.077 | 92,929,600 | +0 | 46.68% | 7,155,579 |
| 2024-12-13 | 2024-12-11 | 0.077 | 92,929,600 | +0 | 46.68% | 7,155,579 |
| 2024-12-12 | 2024-12-10 | 0.078 | 92,929,600 | +0 | 46.68% | 7,248,509 |
| 2024-12-11 | 2024-12-09 | 0.078 | 92,929,600 | +0 | 46.68% | 7,248,509 |
| 2024-12-10 | 2024-12-06 | 0.078 | 92,929,600 | +0 | 46.68% | 7,248,509 |
| 2024-12-09 | 2024-12-05 | 0.084 | 92,929,600 | +0 | 46.68% | 7,806,086 |
| 2024-12-06 | 2024-12-04 | 0.084 | 92,929,600 | +0 | 46.68% | 7,806,086 |
| 2024-12-05 | 2024-12-03 | 0.084 | 92,929,600 | +0 | 46.68% | 7,806,086 |
| 2024-12-04 | 2024-12-02 | 0.085 | 92,929,600 | +0 | 46.68% | 7,899,016 |
| 2024-12-03 | 2024-11-29 | 0.085 | 92,929,600 | +0 | 46.68% | 7,899,016 |
| 2024-12-02 | 2024-11-28 | 0.085 | 92,929,600 | +0 | 46.68% | 7,899,016 |
| 2024-11-29 | 2024-11-27 | 0.085 | 92,929,600 | +0 | 46.68% | 7,899,016 |
| 2024-11-28 | 2024-11-26 | 0.085 | 92,929,600 | +0 | 46.68% | 7,899,016 |
| 2024-11-27 | 2024-11-25 | 0.088 | 92,929,600 | +0 | 46.68% | 8,177,805 |
| 2024-11-26 | 2024-11-22 | 0.088 | 92,929,600 | +0 | 46.68% | 8,177,805 |
| 2024-11-25 | 2024-11-21 | 0.088 | 92,929,600 | +0 | 46.68% | 8,177,805 |
| 2024-11-22 | 2024-11-20 | 0.088 | 92,929,600 | +0 | 46.68% | 8,177,805 |
| 2024-11-21 | 2024-11-19 | 0.088 | 92,929,600 | +0 | 46.68% | 8,177,805 |
| 2024-11-20 | 2024-11-18 | 0.088 | 92,929,600 | +33,177,600 | 46.68% | 8,177,805 |
| 2024-07-02 | 2024-06-27 | 0.110 | 59,752,000 | -160,000 | 36.02% | 6,572,720 |
| 2024-02-14 | 2024-02-07 | 0.160 | 59,912,000 | -8,000,000 | 36.12% | 9,585,920 |
| 2024-01-18 | 2024-01-16 | 0.180 | 67,912,000 | -628,000 | 40.94% | 12,224,160 |
| 2024-01-11 | 2024-01-09 | 0.170 | 68,540,000 | -29,600 | 41.32% | 11,651,800 |
| 2024-01-09 | 2024-01-05 | 0.170 | 68,569,600 | -984,000 | 41.33% | 11,656,832 |
| 2024-01-02 | 2023-12-28 | 0.210 | 69,553,600 | -28,800 | 41.93% | 14,606,256 |
| 2023-12-29 | 2023-12-27 | 0.220 | 69,582,400 | -305,600 | 41.95% | 15,308,128 |
| 2023-12-20 | 2023-12-18 | 0.150 | 69,888,000 | +27,648,000 | 42.13% | 10,483,200 |
| 2023-11-30 | 2023-11-28 | 0.120 | 42,240,000 | -679,200 | 30.56% | 5,068,800 |
| 2023-11-29 | 2023-11-27 | 0.120 | 42,919,200 | -2,851,200 | 31.05% | 5,150,304 |
| 2023-11-28 | 2023-11-24 | 0.140 | 45,770,400 | -929,600 | 33.11% | 6,407,856 |
| 2023-11-27 | 2023-11-23 | 0.170 | 46,700,000 | -1,040,000 | 33.78% | 7,939,000 |
| 2023-11-24 | 2023-11-22 | 0.210 | 47,740,000 | -469,600 | 34.53% | 10,025,400 |
| 2023-11-23 | 2023-11-21 | 0.240 | 48,209,600 | -81,600 | 34.87% | 11,570,304 |
| 2023-11-21 | 2023-11-17 | 0.230 | 48,291,200 | -192,800 | 34.93% | 11,106,976 |
| 2023-11-20 | 2023-11-16 | 0.230 | 48,484,000 | -168,800 | 35.07% | 11,151,320 |
| 2023-11-13 | 2023-11-09 | 0.210 | 48,652,800 | -733,600 | 35.19% | 10,217,088 |
| 2023-11-10 | 2023-11-08 | 0.270 | 49,386,400 | -485,600 | 35.73% | 13,334,328 |
| 2023-11-09 | 2023-11-07 | 0.290 | 49,872,000 | -368,000 | 36.08% | 14,462,880 |
| 2023-09-13 | 2023-09-11 | 0.510 | 50,240,000 | -8,000,000 | 36.34% | 25,622,400 |
| 2021-10-15 | 2021-10-11 | 0.960 | 58,240,000 | +23,040,000 | 42.13% | 55,910,400 |
| 2020-11-10 | 2020-11-06 | 0.890 | 35,200,000 | +19,200,000 | 30.56% | 31,328,000 |
| 2020-09-04 | 2020-09-02 | 1.130 | 16,000,000 | +16,000,000 | 16.67% | 18,080,000 |
| 2018-02-20 | 2018-02-13 | 3.300 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy