History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.118 | 7,200 | +0 | 0.00% | 850 |
| 2025-10-13 | 2025-10-09 | 0.119 | 7,200 | +0 | 0.00% | 857 |
| 2025-10-10 | 2025-10-08 | 0.119 | 7,200 | +0 | 0.00% | 857 |
| 2025-10-09 | 2025-10-06 | 0.111 | 7,200 | +0 | 0.00% | 799 |
| 2025-10-08 | 2025-10-03 | 0.111 | 7,200 | +0 | 0.00% | 799 |
| 2025-10-06 | 2025-10-02 | 0.111 | 7,200 | +0 | 0.00% | 799 |
| 2025-10-03 | 2025-09-30 | 0.098 | 7,200 | +0 | 0.00% | 706 |
| 2025-10-02 | 2025-09-29 | 0.099 | 7,200 | +0 | 0.00% | 713 |
| 2025-09-30 | 2025-09-26 | 0.099 | 7,200 | +0 | 0.00% | 713 |
| 2025-09-29 | 2025-09-25 | 0.099 | 7,200 | +0 | 0.00% | 713 |
| 2025-09-26 | 2025-09-24 | 0.099 | 7,200 | +0 | 0.00% | 713 |
| 2025-09-25 | 2025-09-23 | 0.093 | 7,200 | +0 | 0.00% | 670 |
| 2025-09-24 | 2025-09-22 | 0.093 | 7,200 | +0 | 0.00% | 670 |
| 2025-09-23 | 2025-09-19 | 0.096 | 7,200 | +0 | 0.00% | 691 |
| 2025-09-22 | 2025-09-18 | 0.096 | 7,200 | +0 | 0.00% | 691 |
| 2025-09-19 | 2025-09-17 | 0.096 | 7,200 | +0 | 0.00% | 691 |
| 2025-09-18 | 2025-09-16 | 0.096 | 7,200 | +0 | 0.00% | 691 |
| 2025-09-17 | 2025-09-15 | 0.098 | 7,200 | +0 | 0.00% | 706 |
| 2025-09-16 | 2025-09-12 | 0.098 | 7,200 | +0 | 0.00% | 706 |
| 2025-09-15 | 2025-09-11 | 0.098 | 7,200 | +0 | 0.00% | 706 |
| 2025-09-12 | 2025-09-10 | 0.099 | 7,200 | +0 | 0.00% | 713 |
| 2025-09-11 | 2025-09-09 | 0.100 | 7,200 | +0 | 0.00% | 720 |
| 2025-09-10 | 2025-09-08 | 0.100 | 7,200 | +0 | 0.00% | 720 |
| 2025-09-09 | 2025-09-05 | 0.100 | 7,200 | +0 | 0.00% | 720 |
| 2025-09-08 | 2025-09-04 | 0.100 | 7,200 | +0 | 0.00% | 720 |
| 2025-09-05 | 2025-09-03 | 0.100 | 7,200 | +0 | 0.00% | 720 |
| 2025-09-04 | 2025-09-02 | 0.100 | 7,200 | +0 | 0.00% | 720 |
| 2025-09-03 | 2025-09-01 | 0.104 | 7,200 | +0 | 0.00% | 749 |
| 2025-09-02 | 2025-08-29 | 0.114 | 7,200 | +0 | 0.00% | 821 |
| 2025-09-01 | 2025-08-28 | 0.118 | 7,200 | +0 | 0.00% | 850 |
| 2025-08-29 | 2025-08-27 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2025-08-28 | 2025-08-26 | 0.125 | 7,200 | +0 | 0.00% | 900 |
| 2025-08-27 | 2025-08-25 | 0.125 | 7,200 | +0 | 0.00% | 900 |
| 2025-08-26 | 2025-08-22 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2025-08-25 | 2025-08-21 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2025-08-22 | 2025-08-20 | 0.104 | 7,200 | +0 | 0.00% | 749 |
| 2025-08-21 | 2025-08-19 | 0.104 | 7,200 | +0 | 0.00% | 749 |
| 2025-08-20 | 2025-08-18 | 0.104 | 7,200 | +0 | 0.00% | 749 |
| 2025-08-19 | 2025-08-15 | 0.103 | 7,200 | +0 | 0.00% | 742 |
| 2025-08-18 | 2025-08-14 | 0.103 | 7,200 | +0 | 0.00% | 742 |
| 2025-08-15 | 2025-08-13 | 0.103 | 7,200 | +0 | 0.00% | 742 |
| 2025-08-14 | 2025-08-12 | 0.100 | 7,200 | +0 | 0.00% | 720 |
| 2025-08-13 | 2025-08-11 | 0.100 | 7,200 | +0 | 0.00% | 720 |
| 2025-08-12 | 2025-08-08 | 0.095 | 7,200 | +0 | 0.00% | 684 |
| 2025-08-11 | 2025-08-07 | 0.082 | 7,200 | +0 | 0.00% | 590 |
| 2025-08-08 | 2025-08-06 | 0.081 | 7,200 | +0 | 0.00% | 583 |
| 2025-08-07 | 2025-08-05 | 0.081 | 7,200 | +0 | 0.00% | 583 |
| 2025-08-06 | 2025-08-04 | 0.081 | 7,200 | +0 | 0.00% | 583 |
| 2025-08-05 | 2025-08-01 | 0.082 | 7,200 | +0 | 0.00% | 590 |
| 2025-08-04 | 2025-07-31 | 0.084 | 7,200 | +0 | 0.00% | 605 |
| 2025-08-01 | 2025-07-30 | 0.081 | 7,200 | +0 | 0.00% | 583 |
| 2025-07-31 | 2025-07-29 | 0.081 | 7,200 | +0 | 0.00% | 583 |
| 2025-07-30 | 2025-07-28 | 0.081 | 7,200 | +0 | 0.00% | 583 |
| 2025-07-29 | 2025-07-25 | 0.081 | 7,200 | +0 | 0.00% | 583 |
| 2025-07-28 | 2025-07-24 | 0.079 | 7,200 | +0 | 0.00% | 569 |
| 2025-07-25 | 2025-07-23 | 0.079 | 7,200 | +0 | 0.00% | 569 |
| 2025-07-24 | 2025-07-22 | 0.079 | 7,200 | +0 | 0.00% | 569 |
| 2025-07-23 | 2025-07-21 | 0.079 | 7,200 | +0 | 0.00% | 569 |
| 2025-07-22 | 2025-07-18 | 0.079 | 7,200 | +0 | 0.00% | 569 |
| 2025-07-21 | 2025-07-17 | 0.079 | 7,200 | +0 | 0.00% | 569 |
| 2025-07-18 | 2025-07-16 | 0.079 | 7,200 | +0 | 0.00% | 569 |
| 2025-07-17 | 2025-07-15 | 0.081 | 7,200 | +0 | 0.00% | 583 |
| 2025-07-16 | 2025-07-14 | 0.081 | 7,200 | +0 | 0.00% | 583 |
| 2025-07-15 | 2025-07-11 | 0.081 | 7,200 | +0 | 0.00% | 583 |
| 2025-07-14 | 2025-07-10 | 0.078 | 7,200 | +0 | 0.00% | 562 |
| 2025-07-11 | 2025-07-09 | 0.080 | 7,200 | +0 | 0.00% | 576 |
| 2025-07-10 | 2025-07-08 | 0.080 | 7,200 | +0 | 0.00% | 576 |
| 2025-07-09 | 2025-07-07 | 0.080 | 7,200 | +0 | 0.00% | 576 |
| 2025-07-08 | 2025-07-04 | 0.080 | 7,200 | +0 | 0.00% | 576 |
| 2025-07-07 | 2025-07-03 | 0.080 | 7,200 | +0 | 0.00% | 576 |
| 2025-07-04 | 2025-07-02 | 0.080 | 7,200 | +0 | 0.00% | 576 |
| 2025-07-03 | 2025-06-30 | 0.080 | 7,200 | +0 | 0.00% | 576 |
| 2025-07-02 | 2025-06-27 | 0.080 | 7,200 | +0 | 0.00% | 576 |
| 2025-06-30 | 2025-06-26 | 0.080 | 7,200 | +0 | 0.00% | 576 |
| 2025-06-27 | 2025-06-25 | 0.080 | 7,200 | +0 | 0.00% | 576 |
| 2025-06-26 | 2025-06-24 | 0.080 | 7,200 | +0 | 0.00% | 576 |
| 2025-06-25 | 2025-06-23 | 0.080 | 7,200 | +0 | 0.00% | 576 |
| 2025-06-24 | 2025-06-20 | 0.080 | 7,200 | +0 | 0.00% | 576 |
| 2025-06-23 | 2025-06-19 | 0.080 | 7,200 | +0 | 0.00% | 576 |
| 2025-06-20 | 2025-06-18 | 0.080 | 7,200 | +0 | 0.00% | 576 |
| 2025-06-19 | 2025-06-17 | 0.080 | 7,200 | +0 | 0.00% | 576 |
| 2025-06-18 | 2025-06-16 | 0.080 | 7,200 | +0 | 0.00% | 576 |
| 2025-06-17 | 2025-06-13 | 0.080 | 7,200 | +0 | 0.00% | 576 |
| 2025-06-16 | 2025-06-12 | 0.085 | 7,200 | +0 | 0.00% | 612 |
| 2025-06-13 | 2025-06-11 | 0.085 | 7,200 | +0 | 0.00% | 612 |
| 2025-06-12 | 2025-06-10 | 0.081 | 7,200 | +0 | 0.00% | 583 |
| 2025-06-11 | 2025-06-09 | 0.080 | 7,200 | +0 | 0.00% | 576 |
| 2025-06-10 | 2025-06-06 | 0.080 | 7,200 | +0 | 0.00% | 576 |
| 2025-06-09 | 2025-06-05 | 0.080 | 7,200 | +0 | 0.00% | 576 |
| 2025-06-06 | 2025-06-04 | 0.080 | 7,200 | +0 | 0.00% | 576 |
| 2025-06-05 | 2025-06-03 | 0.080 | 7,200 | +0 | 0.00% | 576 |
| 2025-06-04 | 2025-06-02 | 0.080 | 7,200 | +0 | 0.00% | 576 |
| 2025-06-03 | 2025-05-30 | 0.080 | 7,200 | +0 | 0.00% | 576 |
| 2025-06-02 | 2025-05-29 | 0.082 | 7,200 | +0 | 0.00% | 590 |
| 2025-05-30 | 2025-05-28 | 0.082 | 7,200 | +0 | 0.00% | 590 |
| 2025-05-29 | 2025-05-27 | 0.076 | 7,200 | +0 | 0.00% | 547 |
| 2025-05-28 | 2025-05-26 | 0.076 | 7,200 | +0 | 0.00% | 547 |
| 2025-05-27 | 2025-05-23 | 0.076 | 7,200 | +0 | 0.00% | 547 |
| 2025-05-26 | 2025-05-22 | 0.076 | 7,200 | +0 | 0.00% | 547 |
| 2025-05-23 | 2025-05-21 | 0.076 | 7,200 | +0 | 0.00% | 547 |
| 2025-05-22 | 2025-05-20 | 0.076 | 7,200 | +0 | 0.00% | 547 |
| 2025-05-21 | 2025-05-19 | 0.076 | 7,200 | +0 | 0.00% | 547 |
| 2025-05-20 | 2025-05-16 | 0.073 | 7,200 | +0 | 0.00% | 526 |
| 2025-05-19 | 2025-05-15 | 0.073 | 7,200 | +0 | 0.00% | 526 |
| 2025-05-16 | 2025-05-14 | 0.073 | 7,200 | +0 | 0.00% | 526 |
| 2025-05-15 | 2025-05-13 | 0.073 | 7,200 | +0 | 0.00% | 526 |
| 2025-05-14 | 2025-05-12 | 0.071 | 7,200 | +0 | 0.00% | 511 |
| 2025-05-13 | 2025-05-09 | 0.073 | 7,200 | +0 | 0.00% | 526 |
| 2025-05-12 | 2025-05-08 | 0.075 | 7,200 | +0 | 0.00% | 540 |
| 2025-05-09 | 2025-05-07 | 0.078 | 7,200 | +0 | 0.00% | 562 |
| 2025-05-08 | 2025-05-06 | 0.078 | 7,200 | +0 | 0.00% | 562 |
| 2025-05-07 | 2025-05-02 | 0.078 | 7,200 | +0 | 0.00% | 562 |
| 2025-05-06 | 2025-04-30 | 0.078 | 7,200 | +0 | 0.00% | 562 |
| 2025-05-02 | 2025-04-29 | 0.078 | 7,200 | +0 | 0.00% | 562 |
| 2025-04-30 | 2025-04-28 | 0.087 | 7,200 | +0 | 0.00% | 626 |
| 2025-04-29 | 2025-04-25 | 0.088 | 7,200 | +0 | 0.00% | 634 |
| 2025-04-28 | 2025-04-24 | 0.083 | 7,200 | +0 | 0.00% | 598 |
| 2025-04-25 | 2025-04-23 | 0.082 | 7,200 | +0 | 0.00% | 590 |
| 2025-04-24 | 2025-04-22 | 0.087 | 7,200 | +0 | 0.00% | 626 |
| 2025-04-23 | 2025-04-17 | 0.095 | 7,200 | +0 | 0.00% | 684 |
| 2025-04-22 | 2025-04-16 | 0.096 | 7,200 | +0 | 0.00% | 691 |
| 2025-04-17 | 2025-04-15 | 0.096 | 7,200 | +0 | 0.00% | 691 |
| 2025-04-16 | 2025-04-14 | 0.109 | 7,200 | +0 | 0.00% | 785 |
| 2025-04-15 | 2025-04-11 | 0.109 | 7,200 | +0 | 0.00% | 785 |
| 2025-04-14 | 2025-04-10 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2025-04-11 | 2025-04-09 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2025-04-10 | 2025-04-08 | 0.111 | 7,200 | +0 | 0.00% | 799 |
| 2025-04-09 | 2025-04-07 | 0.111 | 7,200 | +0 | 0.00% | 799 |
| 2025-04-08 | 2025-04-03 | 0.112 | 7,200 | +0 | 0.00% | 806 |
| 2025-04-07 | 2025-04-02 | 0.112 | 7,200 | +0 | 0.00% | 806 |
| 2025-04-03 | 2025-04-01 | 0.112 | 7,200 | +0 | 0.00% | 806 |
| 2025-04-02 | 2025-03-31 | 0.112 | 7,200 | +0 | 0.00% | 806 |
| 2025-04-01 | 2025-03-28 | 0.112 | 7,200 | +0 | 0.00% | 806 |
| 2025-03-31 | 2025-03-27 | 0.112 | 7,200 | +0 | 0.00% | 806 |
| 2025-03-28 | 2025-03-26 | 0.112 | 7,200 | +0 | 0.00% | 806 |
| 2025-03-27 | 2025-03-25 | 0.112 | 7,200 | +0 | 0.00% | 806 |
| 2025-03-26 | 2025-03-24 | 0.112 | 7,200 | +0 | 0.00% | 806 |
| 2025-03-25 | 2025-03-21 | 0.112 | 7,200 | +0 | 0.00% | 806 |
| 2025-03-24 | 2025-03-20 | 0.102 | 7,200 | +0 | 0.00% | 734 |
| 2025-03-21 | 2025-03-19 | 0.102 | 7,200 | +0 | 0.00% | 734 |
| 2025-03-20 | 2025-03-18 | 0.102 | 7,200 | +0 | 0.00% | 734 |
| 2025-03-19 | 2025-03-17 | 0.102 | 7,200 | +0 | 0.00% | 734 |
| 2025-03-18 | 2025-03-14 | 0.102 | 7,200 | +0 | 0.00% | 734 |
| 2025-03-17 | 2025-03-13 | 0.102 | 7,200 | +0 | 0.00% | 734 |
| 2025-03-14 | 2025-03-12 | 0.102 | 7,200 | +0 | 0.00% | 734 |
| 2025-03-13 | 2025-03-11 | 0.102 | 7,200 | +0 | 0.00% | 734 |
| 2025-03-12 | 2025-03-10 | 0.117 | 7,200 | +0 | 0.00% | 842 |
| 2025-03-11 | 2025-03-07 | 0.088 | 7,200 | +0 | 0.00% | 634 |
| 2025-03-10 | 2025-03-06 | 0.085 | 7,200 | +0 | 0.00% | 612 |
| 2025-03-07 | 2025-03-05 | 0.085 | 7,200 | +0 | 0.00% | 612 |
| 2025-03-06 | 2025-03-04 | 0.084 | 7,200 | +0 | 0.00% | 605 |
| 2025-03-05 | 2025-03-03 | 0.081 | 7,200 | +0 | 0.00% | 583 |
| 2025-03-04 | 2025-02-28 | 0.081 | 7,200 | +0 | 0.00% | 583 |
| 2025-03-03 | 2025-02-27 | 0.081 | 7,200 | +0 | 0.00% | 583 |
| 2025-02-28 | 2025-02-26 | 0.081 | 7,200 | +0 | 0.00% | 583 |
| 2025-02-27 | 2025-02-25 | 0.080 | 7,200 | +0 | 0.00% | 576 |
| 2025-02-26 | 2025-02-24 | 0.083 | 7,200 | +0 | 0.00% | 598 |
| 2025-02-25 | 2025-02-21 | 0.083 | 7,200 | +0 | 0.00% | 598 |
| 2025-02-24 | 2025-02-20 | 0.083 | 7,200 | +0 | 0.00% | 598 |
| 2025-02-21 | 2025-02-19 | 0.083 | 7,200 | +0 | 0.00% | 598 |
| 2025-02-20 | 2025-02-18 | 0.083 | 7,200 | +0 | 0.00% | 598 |
| 2025-02-19 | 2025-02-17 | 0.083 | 7,200 | +0 | 0.00% | 598 |
| 2025-02-18 | 2025-02-14 | 0.083 | 7,200 | +0 | 0.00% | 598 |
| 2025-02-17 | 2025-02-13 | 0.083 | 7,200 | +0 | 0.00% | 598 |
| 2025-02-14 | 2025-02-12 | 0.082 | 7,200 | +0 | 0.00% | 590 |
| 2025-02-13 | 2025-02-11 | 0.082 | 7,200 | +0 | 0.00% | 590 |
| 2025-02-12 | 2025-02-10 | 0.082 | 7,200 | +0 | 0.00% | 590 |
| 2025-02-11 | 2025-02-07 | 0.082 | 7,200 | +0 | 0.00% | 590 |
| 2025-02-10 | 2025-02-06 | 0.082 | 7,200 | +0 | 0.00% | 590 |
| 2025-02-07 | 2025-02-05 | 0.082 | 7,200 | +0 | 0.00% | 590 |
| 2025-02-06 | 2025-02-04 | 0.082 | 7,200 | +0 | 0.00% | 590 |
| 2025-02-05 | 2025-02-03 | 0.083 | 7,200 | +0 | 0.00% | 598 |
| 2025-02-04 | 2025-01-28 | 0.084 | 7,200 | +0 | 0.00% | 605 |
| 2025-02-03 | 2025-01-24 | 0.084 | 7,200 | +0 | 0.00% | 605 |
| 2025-01-27 | 2025-01-23 | 0.084 | 7,200 | +0 | 0.00% | 605 |
| 2025-01-24 | 2025-01-22 | 0.084 | 7,200 | +0 | 0.00% | 605 |
| 2025-01-23 | 2025-01-21 | 0.088 | 7,200 | +0 | 0.00% | 634 |
| 2025-01-22 | 2025-01-20 | 0.088 | 7,200 | +0 | 0.00% | 634 |
| 2025-01-21 | 2025-01-17 | 0.088 | 7,200 | +0 | 0.00% | 634 |
| 2025-01-20 | 2025-01-16 | 0.080 | 7,200 | +0 | 0.00% | 576 |
| 2025-01-17 | 2025-01-15 | 0.077 | 7,200 | +0 | 0.00% | 554 |
| 2025-01-16 | 2025-01-14 | 0.077 | 7,200 | +0 | 0.00% | 554 |
| 2025-01-15 | 2025-01-13 | 0.077 | 7,200 | +0 | 0.00% | 554 |
| 2025-01-14 | 2025-01-10 | 0.077 | 7,200 | +0 | 0.00% | 554 |
| 2025-01-13 | 2025-01-09 | 0.077 | 7,200 | +0 | 0.00% | 554 |
| 2025-01-10 | 2025-01-08 | 0.077 | 7,200 | +0 | 0.00% | 554 |
| 2025-01-09 | 2025-01-07 | 0.077 | 7,200 | +0 | 0.00% | 554 |
| 2025-01-08 | 2025-01-06 | 0.077 | 7,200 | +0 | 0.00% | 554 |
| 2025-01-07 | 2025-01-03 | 0.077 | 7,200 | +0 | 0.00% | 554 |
| 2025-01-06 | 2025-01-02 | 0.077 | 7,200 | +0 | 0.00% | 554 |
| 2025-01-03 | 2024-12-31 | 0.077 | 7,200 | +0 | 0.00% | 554 |
| 2025-01-02 | 2024-12-27 | 0.075 | 7,200 | +0 | 0.00% | 540 |
| 2024-12-30 | 2024-12-24 | 0.075 | 7,200 | +0 | 0.00% | 540 |
| 2024-12-27 | 2024-12-20 | 0.077 | 7,200 | +0 | 0.00% | 554 |
| 2024-12-23 | 2024-12-19 | 0.077 | 7,200 | +0 | 0.00% | 554 |
| 2024-12-20 | 2024-12-18 | 0.077 | 7,200 | +0 | 0.00% | 554 |
| 2024-12-19 | 2024-12-17 | 0.077 | 7,200 | +0 | 0.00% | 554 |
| 2024-12-18 | 2024-12-16 | 0.077 | 7,200 | +0 | 0.00% | 554 |
| 2024-12-17 | 2024-12-13 | 0.077 | 7,200 | +0 | 0.00% | 554 |
| 2024-12-16 | 2024-12-12 | 0.077 | 7,200 | +0 | 0.00% | 554 |
| 2024-12-13 | 2024-12-11 | 0.077 | 7,200 | +0 | 0.00% | 554 |
| 2024-12-12 | 2024-12-10 | 0.078 | 7,200 | +0 | 0.00% | 562 |
| 2024-12-11 | 2024-12-09 | 0.078 | 7,200 | +0 | 0.00% | 562 |
| 2024-12-10 | 2024-12-06 | 0.078 | 7,200 | +0 | 0.00% | 562 |
| 2024-12-09 | 2024-12-05 | 0.084 | 7,200 | +0 | 0.00% | 605 |
| 2024-12-06 | 2024-12-04 | 0.084 | 7,200 | +0 | 0.00% | 605 |
| 2024-12-05 | 2024-12-03 | 0.084 | 7,200 | +0 | 0.00% | 605 |
| 2024-12-04 | 2024-12-02 | 0.085 | 7,200 | +0 | 0.00% | 612 |
| 2024-12-03 | 2024-11-29 | 0.085 | 7,200 | +0 | 0.00% | 612 |
| 2024-12-02 | 2024-11-28 | 0.085 | 7,200 | +0 | 0.00% | 612 |
| 2024-11-29 | 2024-11-27 | 0.085 | 7,200 | +0 | 0.00% | 612 |
| 2024-11-28 | 2024-11-26 | 0.085 | 7,200 | +0 | 0.00% | 612 |
| 2024-11-27 | 2024-11-25 | 0.088 | 7,200 | +0 | 0.00% | 634 |
| 2024-11-26 | 2024-11-22 | 0.088 | 7,200 | +0 | 0.00% | 634 |
| 2024-11-25 | 2024-11-21 | 0.088 | 7,200 | +0 | 0.00% | 634 |
| 2024-11-22 | 2024-11-20 | 0.088 | 7,200 | +0 | 0.00% | 634 |
| 2024-11-21 | 2024-11-19 | 0.088 | 7,200 | +0 | 0.00% | 634 |
| 2024-11-20 | 2024-11-18 | 0.088 | 7,200 | +0 | 0.00% | 634 |
| 2024-11-19 | 2024-11-15 | 0.088 | 7,200 | +0 | 0.00% | 634 |
| 2024-11-18 | 2024-11-14 | 0.088 | 7,200 | +0 | 0.00% | 634 |
| 2024-11-15 | 2024-11-13 | 0.088 | 7,200 | +0 | 0.00% | 634 |
| 2024-11-14 | 2024-11-12 | 0.085 | 7,200 | +0 | 0.00% | 612 |
| 2024-11-13 | 2024-11-11 | 0.089 | 7,200 | +0 | 0.00% | 641 |
| 2024-11-12 | 2024-11-08 | 0.089 | 7,200 | +0 | 0.00% | 641 |
| 2024-11-11 | 2024-11-07 | 0.088 | 7,200 | +0 | 0.00% | 634 |
| 2024-11-08 | 2024-11-06 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2024-11-07 | 2024-11-05 | 0.097 | 7,200 | +0 | 0.00% | 698 |
| 2024-11-06 | 2024-11-04 | 0.091 | 7,200 | +0 | 0.00% | 655 |
| 2024-11-05 | 2024-11-01 | 0.097 | 7,200 | +0 | 0.00% | 698 |
| 2024-11-04 | 2024-10-31 | 0.107 | 7,200 | +0 | 0.00% | 770 |
| 2024-11-01 | 2024-10-30 | 0.115 | 7,200 | +0 | 0.00% | 828 |
| 2024-10-31 | 2024-10-29 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2024-10-30 | 2024-10-28 | 0.166 | 7,200 | +0 | 0.00% | 1,195 |
| 2024-10-29 | 2024-10-25 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2024-10-28 | 2024-10-24 | 0.080 | 7,200 | +0 | 0.00% | 576 |
| 2024-10-25 | 2024-10-23 | 0.080 | 7,200 | +0 | 0.00% | 576 |
| 2024-10-24 | 2024-10-22 | 0.080 | 7,200 | +0 | 0.00% | 576 |
| 2024-10-23 | 2024-10-21 | 0.080 | 7,200 | +0 | 0.00% | 576 |
| 2024-10-22 | 2024-10-18 | 0.087 | 7,200 | +0 | 0.00% | 626 |
| 2024-10-21 | 2024-10-17 | 0.088 | 7,200 | +0 | 0.00% | 634 |
| 2024-10-18 | 2024-10-16 | 0.088 | 7,200 | +0 | 0.00% | 634 |
| 2024-10-17 | 2024-10-15 | 0.088 | 7,200 | +0 | 0.00% | 634 |
| 2024-10-16 | 2024-10-14 | 0.091 | 7,200 | +0 | 0.00% | 655 |
| 2024-10-15 | 2024-10-10 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2024-10-14 | 2024-10-09 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2024-10-10 | 2024-10-08 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2024-10-09 | 2024-10-07 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2024-10-08 | 2024-10-04 | 0.095 | 7,200 | +0 | 0.00% | 684 |
| 2024-10-07 | 2024-10-03 | 0.095 | 7,200 | +0 | 0.00% | 684 |
| 2024-10-04 | 2024-10-02 | 0.095 | 7,200 | +0 | 0.00% | 684 |
| 2024-10-03 | 2024-09-30 | 0.095 | 7,200 | +0 | 0.00% | 684 |
| 2024-10-02 | 2024-09-27 | 0.098 | 7,200 | +0 | 0.00% | 706 |
| 2024-09-30 | 2024-09-26 | 0.098 | 7,200 | +0 | 0.00% | 706 |
| 2024-09-27 | 2024-09-25 | 0.098 | 7,200 | +0 | 0.00% | 706 |
| 2024-09-26 | 2024-09-24 | 0.098 | 7,200 | +0 | 0.00% | 706 |
| 2024-09-25 | 2024-09-23 | 0.098 | 7,200 | +0 | 0.00% | 706 |
| 2024-09-24 | 2024-09-20 | 0.098 | 7,200 | +0 | 0.00% | 706 |
| 2024-09-23 | 2024-09-19 | 0.098 | 7,200 | +0 | 0.00% | 706 |
| 2024-09-20 | 2024-09-17 | 0.098 | 7,200 | +0 | 0.00% | 706 |
| 2024-09-19 | 2024-09-16 | 0.098 | 7,200 | +0 | 0.00% | 706 |
| 2024-09-17 | 2024-09-13 | 0.098 | 7,200 | +0 | 0.00% | 706 |
| 2024-09-16 | 2024-09-12 | 0.098 | 7,200 | +0 | 0.00% | 706 |
| 2024-09-13 | 2024-09-11 | 0.098 | 7,200 | +0 | 0.00% | 706 |
| 2024-09-12 | 2024-09-10 | 0.098 | 7,200 | +0 | 0.00% | 706 |
| 2024-09-11 | 2024-09-09 | 0.098 | 7,200 | +0 | 0.00% | 706 |
| 2024-09-10 | 2024-09-05 | 0.099 | 7,200 | +0 | 0.00% | 713 |
| 2024-09-09 | 2024-09-04 | 0.099 | 7,200 | +0 | 0.00% | 713 |
| 2024-09-05 | 2024-09-03 | 0.099 | 7,200 | +0 | 0.00% | 713 |
| 2024-09-04 | 2024-09-02 | 0.099 | 7,200 | +0 | 0.00% | 713 |
| 2024-09-03 | 2024-08-30 | 0.099 | 7,200 | +0 | 0.00% | 713 |
| 2024-09-02 | 2024-08-29 | 0.099 | 7,200 | +0 | 0.00% | 713 |
| 2024-08-30 | 2024-08-28 | 0.099 | 7,200 | +0 | 0.00% | 713 |
| 2024-08-29 | 2024-08-27 | 0.099 | 7,200 | +0 | 0.00% | 713 |
| 2024-08-28 | 2024-08-26 | 0.099 | 7,200 | +0 | 0.00% | 713 |
| 2024-08-27 | 2024-08-23 | 0.099 | 7,200 | +0 | 0.00% | 713 |
| 2024-08-26 | 2024-08-22 | 0.099 | 7,200 | +0 | 0.00% | 713 |
| 2024-08-23 | 2024-08-21 | 0.099 | 7,200 | +0 | 0.00% | 713 |
| 2024-08-22 | 2024-08-20 | 0.099 | 7,200 | +0 | 0.00% | 713 |
| 2024-08-21 | 2024-08-19 | 0.099 | 7,200 | +0 | 0.00% | 713 |
| 2024-08-20 | 2024-08-16 | 0.099 | 7,200 | +0 | 0.00% | 713 |
| 2024-08-19 | 2024-08-15 | 0.093 | 7,200 | +0 | 0.00% | 670 |
| 2024-08-16 | 2024-08-14 | 0.087 | 7,200 | +0 | 0.00% | 626 |
| 2024-08-15 | 2024-08-13 | 0.087 | 7,200 | +0 | 0.00% | 626 |
| 2024-08-14 | 2024-08-12 | 0.102 | 7,200 | +0 | 0.00% | 734 |
| 2024-08-13 | 2024-08-09 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2024-08-12 | 2024-08-08 | 0.132 | 7,200 | +0 | 0.00% | 950 |
| 2024-08-09 | 2024-08-07 | 0.132 | 7,200 | +0 | 0.00% | 950 |
| 2024-08-08 | 2024-08-06 | 0.132 | 7,200 | +0 | 0.00% | 950 |
| 2024-08-07 | 2024-08-05 | 0.132 | 7,200 | +0 | 0.00% | 950 |
| 2024-08-06 | 2024-08-02 | 0.132 | 7,200 | +0 | 0.00% | 950 |
| 2024-08-05 | 2024-08-01 | 0.132 | 7,200 | +0 | 0.00% | 950 |
| 2024-08-02 | 2024-07-31 | 0.132 | 7,200 | +0 | 0.00% | 950 |
| 2024-08-01 | 2024-07-30 | 0.132 | 7,200 | +0 | 0.00% | 950 |
| 2024-07-31 | 2024-07-29 | 0.132 | 7,200 | +0 | 0.00% | 950 |
| 2024-07-30 | 2024-07-26 | 0.132 | 7,200 | +0 | 0.00% | 950 |
| 2024-07-29 | 2024-07-25 | 0.132 | 7,200 | +0 | 0.00% | 950 |
| 2024-07-26 | 2024-07-24 | 0.132 | 7,200 | +0 | 0.00% | 950 |
| 2024-07-25 | 2024-07-23 | 0.132 | 7,200 | +0 | 0.00% | 950 |
| 2024-07-24 | 2024-07-22 | 0.127 | 7,200 | +0 | 0.00% | 914 |
| 2024-07-23 | 2024-07-19 | 0.127 | 7,200 | +0 | 0.00% | 914 |
| 2024-07-22 | 2024-07-18 | 0.122 | 7,200 | +0 | 0.00% | 878 |
| 2024-07-19 | 2024-07-17 | 0.122 | 7,200 | +0 | 0.00% | 878 |
| 2024-07-18 | 2024-07-16 | 0.122 | 7,200 | +0 | 0.00% | 878 |
| 2024-07-17 | 2024-07-15 | 0.122 | 7,200 | +0 | 0.00% | 878 |
| 2024-07-16 | 2024-07-12 | 0.115 | 7,200 | +0 | 0.00% | 828 |
| 2024-07-15 | 2024-07-11 | 0.115 | 7,200 | +0 | 0.00% | 828 |
| 2024-07-12 | 2024-07-10 | 0.115 | 7,200 | +0 | 0.00% | 828 |
| 2024-07-11 | 2024-07-09 | 0.115 | 7,200 | +0 | 0.00% | 828 |
| 2024-07-10 | 2024-07-08 | 0.115 | 7,200 | +0 | 0.00% | 828 |
| 2024-07-09 | 2024-07-05 | 0.115 | 7,200 | +0 | 0.00% | 828 |
| 2024-07-08 | 2024-07-04 | 0.115 | 7,200 | +0 | 0.00% | 828 |
| 2024-07-05 | 2024-07-03 | 0.115 | 7,200 | +0 | 0.00% | 828 |
| 2024-07-04 | 2024-07-02 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2024-07-03 | 2024-06-28 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2024-07-02 | 2024-06-27 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2024-06-28 | 2024-06-26 | 0.124 | 7,200 | +0 | 0.00% | 893 |
| 2024-06-27 | 2024-06-25 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2024-06-26 | 2024-06-24 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2024-06-25 | 2024-06-21 | 0.115 | 7,200 | +0 | 0.00% | 828 |
| 2024-06-24 | 2024-06-20 | 0.115 | 7,200 | +0 | 0.00% | 828 |
| 2024-06-21 | 2024-06-19 | 0.115 | 7,200 | +0 | 0.00% | 828 |
| 2024-06-20 | 2024-06-18 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2024-06-19 | 2024-06-17 | 0.117 | 7,200 | +0 | 0.00% | 842 |
| 2024-06-18 | 2024-06-14 | 0.113 | 7,200 | +0 | 0.00% | 814 |
| 2024-06-17 | 2024-06-13 | 0.113 | 7,200 | +0 | 0.00% | 814 |
| 2024-06-14 | 2024-06-12 | 0.113 | 7,200 | +0 | 0.00% | 814 |
| 2024-06-13 | 2024-06-11 | 0.115 | 7,200 | +0 | 0.00% | 828 |
| 2024-06-12 | 2024-06-07 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2024-06-11 | 2024-06-06 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2024-06-07 | 2024-06-05 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2024-06-06 | 2024-06-04 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2024-06-05 | 2024-06-03 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2024-06-04 | 2024-05-31 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2024-06-03 | 2024-05-30 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2024-05-31 | 2024-05-29 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2024-05-30 | 2024-05-28 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2024-05-29 | 2024-05-27 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2024-05-28 | 2024-05-24 | 0.101 | 7,200 | +0 | 0.00% | 727 |
| 2024-05-27 | 2024-05-23 | 0.101 | 7,200 | +0 | 0.00% | 727 |
| 2024-05-24 | 2024-05-22 | 0.101 | 7,200 | +0 | 0.00% | 727 |
| 2024-05-23 | 2024-05-21 | 0.102 | 7,200 | +0 | 0.00% | 734 |
| 2024-05-22 | 2024-05-20 | 0.106 | 7,200 | +0 | 0.00% | 763 |
| 2024-05-21 | 2024-05-17 | 0.106 | 7,200 | +0 | 0.00% | 763 |
| 2024-05-20 | 2024-05-16 | 0.107 | 7,200 | +0 | 0.00% | 770 |
| 2024-05-17 | 2024-05-14 | 0.107 | 7,200 | +0 | 0.00% | 770 |
| 2024-05-16 | 2024-05-13 | 0.109 | 7,200 | +0 | 0.00% | 785 |
| 2024-05-14 | 2024-05-10 | 0.117 | 7,200 | +0 | 0.00% | 842 |
| 2024-05-13 | 2024-05-09 | 0.117 | 7,200 | +0 | 0.00% | 842 |
| 2024-05-10 | 2024-05-08 | 0.119 | 7,200 | +0 | 0.00% | 857 |
| 2024-05-09 | 2024-05-07 | 0.119 | 7,200 | +0 | 0.00% | 857 |
| 2024-05-08 | 2024-05-06 | 0.122 | 7,200 | +0 | 0.00% | 878 |
| 2024-05-07 | 2024-05-03 | 0.122 | 7,200 | +0 | 0.00% | 878 |
| 2024-05-06 | 2024-05-02 | 0.117 | 7,200 | +0 | 0.00% | 842 |
| 2024-05-03 | 2024-04-30 | 0.118 | 7,200 | +0 | 0.00% | 850 |
| 2024-05-02 | 2024-04-29 | 0.122 | 7,200 | +0 | 0.00% | 878 |
| 2024-04-30 | 2024-04-26 | 0.128 | 7,200 | +0 | 0.00% | 922 |
| 2024-04-29 | 2024-04-25 | 0.118 | 7,200 | +0 | 0.00% | 850 |
| 2024-04-26 | 2024-04-24 | 0.118 | 7,200 | +0 | 0.00% | 850 |
| 2024-04-25 | 2024-04-23 | 0.126 | 7,200 | +0 | 0.00% | 907 |
| 2024-04-24 | 2024-04-22 | 0.126 | 7,200 | +0 | 0.00% | 907 |
| 2024-04-23 | 2024-04-19 | 0.128 | 7,200 | +0 | 0.00% | 922 |
| 2024-04-22 | 2024-04-18 | 0.128 | 7,200 | +0 | 0.00% | 922 |
| 2024-04-19 | 2024-04-17 | 0.128 | 7,200 | +0 | 0.00% | 922 |
| 2024-04-18 | 2024-04-16 | 0.125 | 7,200 | +0 | 0.00% | 900 |
| 2024-04-17 | 2024-04-15 | 0.118 | 7,200 | +0 | 0.00% | 850 |
| 2024-04-16 | 2024-04-12 | 0.129 | 7,200 | +0 | 0.00% | 929 |
| 2024-04-15 | 2024-04-11 | 0.124 | 7,200 | +0 | 0.00% | 893 |
| 2024-04-12 | 2024-04-10 | 0.124 | 7,200 | +0 | 0.00% | 893 |
| 2024-04-11 | 2024-04-09 | 0.125 | 7,200 | +0 | 0.00% | 900 |
| 2024-04-10 | 2024-04-08 | 0.126 | 7,200 | +0 | 0.00% | 907 |
| 2024-04-09 | 2024-04-05 | 0.136 | 7,200 | +0 | 0.00% | 979 |
| 2024-04-08 | 2024-04-03 | 0.136 | 7,200 | +0 | 0.00% | 979 |
| 2024-04-05 | 2024-04-02 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2024-04-03 | 2024-03-28 | 0.135 | 7,200 | +0 | 0.00% | 972 |
| 2024-04-02 | 2024-03-27 | 0.137 | 7,200 | +0 | 0.00% | 986 |
| 2024-03-28 | 2024-03-26 | 0.129 | 7,200 | +0 | 0.00% | 929 |
| 2024-03-27 | 2024-03-25 | 0.129 | 7,200 | +0 | 0.00% | 929 |
| 2024-03-26 | 2024-03-22 | 0.139 | 7,200 | +0 | 0.00% | 1,001 |
| 2024-03-25 | 2024-03-21 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2024-03-22 | 2024-03-20 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2024-03-21 | 2024-03-19 | 0.137 | 7,200 | +0 | 0.00% | 986 |
| 2024-03-20 | 2024-03-18 | 0.137 | 7,200 | +0 | 0.00% | 986 |
| 2024-03-19 | 2024-03-15 | 0.138 | 7,200 | +0 | 0.00% | 994 |
| 2024-03-18 | 2024-03-14 | 0.138 | 7,200 | +0 | 0.00% | 994 |
| 2024-03-15 | 2024-03-13 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2024-03-14 | 2024-03-12 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2024-03-13 | 2024-03-11 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2024-03-12 | 2024-03-08 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2024-03-11 | 2024-03-07 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2024-03-08 | 2024-03-06 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2024-03-07 | 2024-03-05 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2024-03-06 | 2024-03-04 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2024-03-05 | 2024-03-01 | 0.137 | 7,200 | +0 | 0.00% | 986 |
| 2024-03-04 | 2024-02-29 | 0.137 | 7,200 | +0 | 0.00% | 986 |
| 2024-03-01 | 2024-02-28 | 0.152 | 7,200 | +0 | 0.00% | 1,094 |
| 2024-02-29 | 2024-02-27 | 0.156 | 7,200 | +0 | 0.00% | 1,123 |
| 2024-02-28 | 2024-02-26 | 0.156 | 7,200 | +0 | 0.00% | 1,123 |
| 2024-02-27 | 2024-02-23 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2024-02-26 | 2024-02-22 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-02-23 | 2024-02-21 | 0.161 | 7,200 | +0 | 0.00% | 1,159 |
| 2024-02-22 | 2024-02-20 | 0.162 | 7,200 | +0 | 0.00% | 1,166 |
| 2024-02-21 | 2024-02-19 | 0.163 | 7,200 | +0 | 0.00% | 1,174 |
| 2024-02-20 | 2024-02-16 | 0.163 | 7,200 | +0 | 0.00% | 1,174 |
| 2024-02-19 | 2024-02-15 | 0.164 | 7,200 | +0 | 0.00% | 1,181 |
| 2024-02-16 | 2024-02-14 | 0.164 | 7,200 | +0 | 0.00% | 1,181 |
| 2024-02-15 | 2024-02-09 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2024-02-14 | 2024-02-07 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-02-08 | 2024-02-06 | 0.171 | 7,200 | +0 | 0.00% | 1,231 |
| 2024-02-07 | 2024-02-05 | 0.173 | 7,200 | +0 | 0.00% | 1,246 |
| 2024-02-06 | 2024-02-02 | 0.175 | 7,200 | +0 | 0.00% | 1,260 |
| 2024-02-05 | 2024-02-01 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2024-02-02 | 2024-01-31 | 0.177 | 7,200 | +0 | 0.00% | 1,274 |
| 2024-02-01 | 2024-01-30 | 0.179 | 7,200 | +0 | 0.00% | 1,289 |
| 2024-01-31 | 2024-01-29 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2024-01-30 | 2024-01-26 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2024-01-29 | 2024-01-25 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2024-01-26 | 2024-01-24 | 0.177 | 7,200 | +0 | 0.00% | 1,274 |
| 2024-01-25 | 2024-01-23 | 0.179 | 7,200 | +0 | 0.00% | 1,289 |
| 2024-01-24 | 2024-01-22 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2024-01-23 | 2024-01-19 | 0.182 | 7,200 | +0 | 0.00% | 1,310 |
| 2024-01-22 | 2024-01-18 | 0.168 | 7,200 | +0 | 0.00% | 1,210 |
| 2022-03-28 | 2022-03-24 | 0.500 | 7,200 | -8,000 | 0.01% | 3,600 |
| 2022-02-17 | 2022-02-15 | 0.700 | 15,200 | -800 | 0.01% | 10,640 |
| 2021-12-20 | 2021-12-16 | 0.640 | 16,000 | -1,600 | 0.01% | 10,240 |
| 2021-12-06 | 2021-12-02 | 0.680 | 17,600 | -6,400 | 0.01% | 11,968 |
| 2021-12-01 | 2021-11-29 | 0.620 | 24,000 | +24,000 | 0.02% | 14,880 |
| 2021-11-24 | 2021-11-22 | 0.920 | 0 | -5,600 | ||
| 2021-11-16 | 2021-11-12 | 0.780 | 5,600 | +800 | 0.00% | 4,368 |
| 2021-11-05 | 2021-11-03 | 0.830 | 4,800 | -1,600 | 0.00% | 3,984 |
| 2021-11-04 | 2021-11-02 | 0.830 | 6,400 | +4,000 | 0.00% | 5,312 |
| 2021-11-02 | 2021-10-29 | 0.900 | 2,400 | -800 | 0.00% | 2,160 |
| 2021-11-01 | 2021-10-28 | 0.900 | 3,200 | -3,200 | 0.00% | 2,880 |
| 2021-10-29 | 2021-10-27 | 0.900 | 6,400 | -800 | 0.00% | 5,760 |
| 2021-08-16 | 2021-08-12 | 0.960 | 7,200 | -2,400 | 0.01% | 6,912 |
| 2021-08-11 | 2021-08-09 | 0.970 | 9,600 | -800 | 0.01% | 9,312 |
| 2021-08-03 | 2021-07-30 | 0.910 | 10,400 | +4,800 | 0.01% | 9,464 |
| 2021-08-02 | 2021-07-29 | 0.900 | 5,600 | -4,800 | 0.00% | 5,040 |
| 2021-07-30 | 2021-07-28 | 0.850 | 10,400 | -3,200 | 0.01% | 8,840 |
| 2021-07-19 | 2021-07-15 | 0.850 | 13,600 | +7,200 | 0.01% | 11,560 |
| 2021-07-15 | 2021-07-13 | 0.860 | 6,400 | +2,400 | 0.01% | 5,504 |
| 2021-07-14 | 2021-07-12 | 0.870 | 4,000 | +4,000 | 0.00% | 3,480 |
| 2021-06-30 | 2021-06-28 | 0.900 | 0 | -14,400 | ||
| 2021-06-24 | 2021-06-22 | 0.840 | 14,400 | +2,400 | 0.01% | 12,096 |
| 2021-06-23 | 2021-06-21 | 0.920 | 12,000 | -6,400 | 0.01% | 11,040 |
| 2021-06-17 | 2021-06-15 | 1.100 | 18,400 | +11,200 | 0.02% | 20,240 |
| 2021-06-15 | 2021-06-10 | 1.080 | 7,200 | +800 | 0.01% | 7,776 |
| 2021-05-24 | 2021-05-20 | 1.100 | 6,400 | +4,800 | 0.01% | 7,040 |
| 2021-05-21 | 2021-05-18 | 1.330 | 1,600 | +1,600 | 0.00% | 2,128 |
| 2021-04-16 | 2021-04-14 | 1.130 | 0 | -3,200 | ||
| 2021-04-15 | 2021-04-13 | 1.130 | 3,200 | +3,200 | 0.00% | 3,616 |
| 2021-04-13 | 2021-04-09 | 1.080 | 0 | -10,400 | ||
| 2021-04-12 | 2021-04-08 | 1.080 | 10,400 | -12,800 | 0.01% | 11,232 |
| 2021-04-09 | 2021-04-07 | 1.040 | 23,200 | -6,400 | 0.02% | 24,128 |
| 2021-03-26 | 2021-03-24 | 1.080 | 29,600 | -10,400 | 0.03% | 31,968 |
| 2021-03-09 | 2021-03-05 | 1.240 | 40,000 | -12,000 | 0.03% | 49,600 |
| 2021-03-02 | 2021-02-26 | 1.010 | 52,000 | +14,400 | 0.05% | 52,520 |
| 2021-02-26 | 2021-02-24 | 1.390 | 37,600 | +800 | 0.03% | 52,264 |
| 2021-02-25 | 2021-02-23 | 1.440 | 36,800 | +4,800 | 0.03% | 52,992 |
| 2021-02-24 | 2021-02-22 | 1.500 | 32,000 | +800 | 0.03% | 48,000 |
| 2021-02-16 | 2021-02-09 | 1.010 | 31,200 | -8,000 | 0.03% | 31,512 |
| 2021-02-10 | 2021-02-08 | 1.190 | 39,200 | +10,400 | 0.03% | 46,648 |
| 2020-12-01 | 2020-11-27 | 0.930 | 28,800 | +16,800 | 0.03% | 26,784 |
| 2020-11-30 | 2020-11-26 | 0.920 | 12,000 | +12,000 | 0.01% | 11,040 |
| 2020-11-25 | 2020-11-23 | 0.980 | 0 | -8,800 | ||
| 2020-11-24 | 2020-11-20 | 1.110 | 8,800 | -12,000 | 0.01% | 9,768 |
| 2020-11-23 | 2020-11-19 | 1.080 | 20,800 | -8,000 | 0.02% | 22,464 |
| 2020-11-20 | 2020-11-18 | 1.080 | 28,800 | +28,800 | 0.03% | 31,104 |
| 2020-11-12 | 2020-11-10 | 0.960 | 0 | -10,400 | ||
| 2020-11-10 | 2020-11-06 | 0.890 | 10,400 | -6,400 | 0.01% | 9,256 |
| 2020-11-09 | 2020-11-05 | 0.900 | 16,800 | +1,600 | 0.01% | 15,120 |
| 2020-11-06 | 2020-11-04 | 1.000 | 15,200 | -13,600 | 0.02% | 15,200 |
| 2020-11-05 | 2020-11-03 | 0.970 | 28,800 | +5,600 | 0.03% | 27,936 |
| 2020-11-04 | 2020-11-02 | 1.050 | 23,200 | +5,600 | 0.02% | 24,360 |
| 2020-11-02 | 2020-10-29 | 1.190 | 17,600 | +12,000 | 0.02% | 20,944 |
| 2020-10-30 | 2020-10-28 | 1.220 | 5,600 | -6,400 | 0.01% | 6,832 |
| 2020-10-23 | 2020-10-21 | 1.220 | 12,000 | -4,000 | 0.01% | 14,640 |
| 2020-10-07 | 2020-10-05 | 0.950 | 16,000 | +9,600 | 0.02% | 15,200 |
| 2020-09-24 | 2020-09-22 | 0.950 | 6,400 | -800 | 0.01% | 6,080 |
| 2020-09-10 | 2020-09-08 | 1.140 | 7,200 | +4,800 | 0.01% | 8,208 |
| 2020-09-08 | 2020-09-04 | 1.250 | 2,400 | -10,400 | 0.00% | 3,000 |
| 2020-09-03 | 2020-09-01 | 1.180 | 12,800 | -800 | 0.01% | 15,104 |
| 2020-09-02 | 2020-08-31 | 1.170 | 13,600 | -1,600 | 0.02% | 15,912 |
| 2020-09-01 | 2020-08-28 | 1.280 | 15,200 | -20,800 | 0.02% | 19,456 |
| 2020-08-31 | 2020-08-27 | 1.250 | 36,000 | +30,400 | 0.04% | 45,000 |
| 2020-08-28 | 2020-08-26 | 1.030 | 5,600 | +4,000 | 0.01% | 5,768 |
| 2020-08-27 | 2020-08-25 | 1.020 | 1,600 | -10,400 | 0.00% | 1,632 |
| 2020-08-26 | 2020-08-24 | 1.110 | 12,000 | +4,800 | 0.01% | 13,320 |
| 2020-08-25 | 2020-08-21 | 1.250 | 7,200 | +6,400 | 0.01% | 9,000 |
| 2020-07-29 | 2020-07-27 | 1.560 | 800 | -800 | 0.00% | 1,248 |
| 2020-07-28 | 2020-07-24 | 1.540 | 1,600 | -9,600 | 0.00% | 2,464 |
| 2020-07-24 | 2020-07-22 | 1.670 | 11,200 | +10,400 | 0.01% | 18,704 |
| 2020-07-23 | 2020-07-21 | 1.670 | 800 | -800 | 0.00% | 1,336 |
| 2020-07-22 | 2020-07-20 | 1.680 | 1,600 | -7,200 | 0.00% | 2,688 |
| 2020-07-21 | 2020-07-17 | 1.680 | 8,800 | +7,200 | 0.01% | 14,784 |
| 2020-07-20 | 2020-07-16 | 1.740 | 1,600 | -19,200 | 0.00% | 2,784 |
| 2020-07-17 | 2020-07-15 | 1.750 | 20,800 | -2,400 | 0.03% | 36,400 |
| 2020-07-16 | 2020-07-14 | 1.830 | 23,200 | -8,800 | 0.03% | 42,456 |
| 2020-07-15 | 2020-07-13 | 1.790 | 32,000 | +10,400 | 0.04% | 57,280 |
| 2020-07-14 | 2020-07-10 | 1.790 | 21,600 | +20,800 | 0.03% | 38,664 |
| 2020-07-07 | 2020-07-03 | 1.900 | 800 | -800 | 0.00% | 1,520 |
| 2020-07-03 | 2020-06-30 | 1.920 | 1,600 | -5,600 | 0.00% | 3,072 |
| 2020-07-02 | 2020-06-29 | 1.910 | 7,200 | +4,800 | 0.01% | 13,752 |
| 2020-06-30 | 2020-06-26 | 1.910 | 2,400 | +1,600 | 0.00% | 4,584 |
| 2020-06-29 | 2020-06-24 | 1.820 | 800 | -30,400 | 0.00% | 1,456 |
| 2020-06-26 | 2020-06-23 | 1.910 | 31,200 | +20,800 | 0.04% | 59,592 |
| 2020-06-24 | 2020-06-22 | 1.930 | 10,400 | -800 | 0.01% | 20,072 |
| 2020-06-23 | 2020-06-19 | 2.000 | 11,200 | +9,600 | 0.01% | 22,400 |
| 2020-06-22 | 2020-06-18 | 2.000 | 1,600 | -12,000 | 0.00% | 3,200 |
| 2020-06-17 | 2020-06-15 | 2.050 | 13,600 | -10,400 | 0.02% | 27,880 |
| 2020-06-11 | 2020-06-09 | 2.080 | 24,000 | +10,400 | 0.03% | 49,920 |
| 2020-06-10 | 2020-06-08 | 2.050 | 13,600 | -10,400 | 0.02% | 27,880 |
| 2020-06-09 | 2020-06-05 | 1.950 | 24,000 | +12,000 | 0.03% | 46,800 |
| 2020-05-20 | 2020-05-18 | 1.870 | 12,000 | -800 | 0.01% | 22,440 |
| 2020-05-19 | 2020-05-15 | 1.760 | 12,800 | +12,000 | 0.02% | 22,528 |
| 2020-05-15 | 2020-05-13 | 1.740 | 800 | -3,200 | 0.00% | 1,392 |
| 2020-05-08 | 2020-05-06 | 1.930 | 4,000 | -800 | 0.01% | 7,720 |
| 2020-05-07 | 2020-05-05 | 1.910 | 4,800 | -800 | 0.01% | 9,168 |
| 2020-05-06 | 2020-05-04 | 1.970 | 5,600 | -6,400 | 0.01% | 11,032 |
| 2020-05-05 | 2020-04-29 | 1.830 | 12,000 | -2,400 | 0.01% | 21,960 |
| 2020-04-17 | 2020-04-15 | 2.010 | 14,400 | +3,200 | 0.02% | 28,944 |
| 2020-04-16 | 2020-04-14 | 2.090 | 11,200 | -2,400 | 0.01% | 23,408 |
| 2020-04-15 | 2020-04-09 | 2.180 | 13,600 | +9,600 | 0.02% | 29,648 |
| 2020-04-14 | 2020-04-08 | 2.120 | 4,000 | -9,600 | 0.01% | 8,480 |
| 2020-04-09 | 2020-04-07 | 2.100 | 13,600 | +3,200 | 0.02% | 28,560 |
| 2020-04-08 | 2020-04-06 | 1.930 | 10,400 | +4,000 | 0.01% | 20,072 |
| 2020-04-07 | 2020-04-03 | 1.900 | 6,400 | +4,000 | 0.01% | 12,160 |
| 2020-04-03 | 2020-04-01 | 2.100 | 2,400 | -12,000 | 0.00% | 5,040 |
| 2020-03-16 | 2020-03-12 | 2.500 | 14,400 | +10,400 | 0.02% | 36,000 |
| 2020-03-12 | 2020-03-10 | 2.850 | 4,000 | +2,400 | 0.01% | 11,400 |
| 2020-03-11 | 2020-03-09 | 3.050 | 1,600 | -800 | 0.00% | 4,880 |
| 2020-02-25 | 2020-02-21 | 2.490 | 2,400 | -800 | 0.00% | 5,976 |
| 2020-02-21 | 2020-02-19 | 2.390 | 3,200 | -6,400 | 0.00% | 7,648 |
| 2020-02-14 | 2020-02-12 | 2.440 | 9,600 | +2,400 | 0.01% | 23,424 |
| 2020-02-13 | 2020-02-11 | 2.400 | 7,200 | +7,200 | 0.01% | 17,280 |
| 2020-02-07 | 2020-02-05 | 2.060 | 0 | -2,400 | ||
| 2020-01-30 | 2020-01-24 | 2.200 | 2,400 | -800 | 0.00% | 5,280 |
| 2020-01-23 | 2020-01-21 | 2.100 | 3,200 | +800 | 0.00% | 6,720 |
| 2020-01-21 | 2020-01-17 | 2.050 | 2,400 | +800 | 0.00% | 4,920 |
| 2020-01-20 | 2020-01-16 | 2.180 | 1,600 | -1,600 | 0.00% | 3,488 |
| 2020-01-16 | 2020-01-14 | 2.100 | 3,200 | +3,200 | 0.00% | 6,720 |
| 2020-01-14 | 2020-01-10 | 1.920 | 0 | -3,200 | ||
| 2020-01-13 | 2020-01-09 | 1.880 | 3,200 | +3,200 | 0.00% | 6,016 |
| 2019-12-30 | 2019-12-24 | 2.120 | 0 | -1,600 | ||
| 2019-12-23 | 2019-12-19 | 2.040 | 1,600 | -1,600 | 0.00% | 3,264 |
| 2019-12-20 | 2019-12-18 | 2.080 | 3,200 | +800 | 0.00% | 6,656 |
| 2019-12-19 | 2019-12-17 | 2.040 | 2,400 | +2,400 | 0.00% | 4,896 |
| 2019-12-18 | 2019-12-16 | 1.780 | 0 | -2,400 | ||
| 2019-12-17 | 2019-12-13 | 1.980 | 2,400 | +2,400 | 0.00% | 4,752 |
| 2019-12-04 | 2019-12-02 | 1.900 | 0 | -800 | ||
| 2019-12-02 | 2019-11-28 | 2.000 | 800 | -800 | 0.00% | 1,600 |
| 2019-11-29 | 2019-11-27 | 1.950 | 1,600 | -800 | 0.00% | 3,120 |
| 2019-11-28 | 2019-11-26 | 1.800 | 2,400 | +2,400 | 0.00% | 4,320 |
| 2019-11-22 | 2019-11-20 | 2.430 | 0 | -3,200 | ||
| 2019-11-21 | 2019-11-19 | 2.400 | 3,200 | +2,400 | 0.00% | 7,680 |
| 2019-11-20 | 2019-11-18 | 2.300 | 800 | -800 | 0.00% | 1,840 |
| 2019-11-19 | 2019-11-15 | 2.320 | 1,600 | +1,600 | 0.00% | 3,712 |
| 2019-11-18 | 2019-11-14 | 2.310 | 0 | -3,200 | ||
| 2019-11-13 | 2019-11-11 | 2.400 | 3,200 | +2,400 | 0.00% | 7,680 |
| 2019-11-12 | 2019-11-08 | 2.400 | 800 | +800 | 0.00% | 1,920 |
| 2019-11-11 | 2019-11-07 | 2.360 | 0 | -3,200 | ||
| 2019-11-08 | 2019-11-06 | 2.310 | 3,200 | +3,200 | 0.00% | 7,392 |
| 2019-11-07 | 2019-11-05 | 2.400 | 0 | -3,200 | ||
| 2019-10-31 | 2019-10-29 | 2.390 | 3,200 | +3,200 | 0.00% | 7,648 |
| 2018-02-20 | 2018-02-13 | 3.300 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy