History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-07-29 | 2025-07-25 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-07-28 | 2025-07-24 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-07-25 | 2025-07-23 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-07-24 | 2025-07-22 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-07-23 | 2025-07-21 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-07-22 | 2025-07-18 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-07-21 | 2025-07-17 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-07-18 | 2025-07-16 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-07-17 | 2025-07-15 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-07-16 | 2025-07-14 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-07-15 | 2025-07-11 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-07-14 | 2025-07-10 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-07-11 | 2025-07-09 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-07-10 | 2025-07-08 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-07-09 | 2025-07-07 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-07-08 | 2025-07-04 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-07-07 | 2025-07-03 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-07-04 | 2025-07-02 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-07-03 | 2025-06-30 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-07-02 | 2025-06-27 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-06-30 | 2025-06-26 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-06-27 | 2025-06-25 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-06-26 | 2025-06-24 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-06-25 | 2025-06-23 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-06-24 | 2025-06-20 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-06-23 | 2025-06-19 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-06-20 | 2025-06-18 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-06-19 | 2025-06-17 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-06-18 | 2025-06-16 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-06-17 | 2025-06-13 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-06-16 | 2025-06-12 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-06-13 | 2025-06-11 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-06-12 | 2025-06-10 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-06-11 | 2025-06-09 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-06-10 | 2025-06-06 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-06-09 | 2025-06-05 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-06-06 | 2025-06-04 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-06-05 | 2025-06-03 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-06-04 | 2025-06-02 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-06-03 | 2025-05-30 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-06-02 | 2025-05-29 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-05-30 | 2025-05-28 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-05-29 | 2025-05-27 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-05-28 | 2025-05-26 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-05-27 | 2025-05-23 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-05-26 | 2025-05-22 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-05-23 | 2025-05-21 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-05-22 | 2025-05-20 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-05-21 | 2025-05-19 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-05-20 | 2025-05-16 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-05-19 | 2025-05-15 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-05-16 | 2025-05-14 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-05-15 | 2025-05-13 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-05-14 | 2025-05-12 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-05-13 | 2025-05-09 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-05-12 | 2025-05-08 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-05-09 | 2025-05-07 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-05-08 | 2025-05-06 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-05-07 | 2025-05-02 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-05-06 | 2025-04-30 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-05-02 | 2025-04-29 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-04-30 | 2025-04-28 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-04-29 | 2025-04-25 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-04-28 | 2025-04-24 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-04-25 | 2025-04-23 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-04-24 | 2025-04-22 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-04-23 | 2025-04-17 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-04-22 | 2025-04-16 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-04-17 | 2025-04-15 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-04-16 | 2025-04-14 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-04-15 | 2025-04-11 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-04-14 | 2025-04-10 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-04-11 | 2025-04-09 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-04-10 | 2025-04-08 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-04-09 | 2025-04-07 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-04-08 | 2025-04-03 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-04-07 | 2025-04-02 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-04-03 | 2025-04-01 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-04-02 | 2025-03-31 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-04-01 | 2025-03-28 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-03-31 | 2025-03-27 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-03-28 | 2025-03-26 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-03-27 | 2025-03-25 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-03-26 | 2025-03-24 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-03-25 | 2025-03-21 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-03-24 | 2025-03-20 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-03-21 | 2025-03-19 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-03-20 | 2025-03-18 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-03-19 | 2025-03-17 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-03-18 | 2025-03-14 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-03-17 | 2025-03-13 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-03-14 | 2025-03-12 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-03-13 | 2025-03-11 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-03-12 | 2025-03-10 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-03-11 | 2025-03-07 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-03-10 | 2025-03-06 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-03-07 | 2025-03-05 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-03-06 | 2025-03-04 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-03-05 | 2025-03-03 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-03-04 | 2025-02-28 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-03-03 | 2025-02-27 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-02-28 | 2025-02-26 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-02-27 | 2025-02-25 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-02-26 | 2025-02-24 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-02-25 | 2025-02-21 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-02-24 | 2025-02-20 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-02-21 | 2025-02-19 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-02-20 | 2025-02-18 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-02-19 | 2025-02-17 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-02-18 | 2025-02-14 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-02-17 | 2025-02-13 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-02-14 | 2025-02-12 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-02-13 | 2025-02-11 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-02-12 | 2025-02-10 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-02-11 | 2025-02-07 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-02-10 | 2025-02-06 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-02-07 | 2025-02-05 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-02-06 | 2025-02-04 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-02-05 | 2025-02-03 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-02-04 | 2025-01-28 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-02-03 | 2025-01-24 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-01-27 | 2025-01-23 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-01-24 | 2025-01-22 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-01-23 | 2025-01-21 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-01-22 | 2025-01-20 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-01-21 | 2025-01-17 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-01-20 | 2025-01-16 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-01-17 | 2025-01-15 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-01-16 | 2025-01-14 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-01-15 | 2025-01-13 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-01-14 | 2025-01-10 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-01-13 | 2025-01-09 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-01-10 | 2025-01-08 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-01-09 | 2025-01-07 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-01-08 | 2025-01-06 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-01-07 | 2025-01-03 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-01-06 | 2025-01-02 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-01-03 | 2024-12-31 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2025-01-02 | 2024-12-27 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-12-30 | 2024-12-24 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-12-27 | 2024-12-20 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-12-23 | 2024-12-19 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-12-20 | 2024-12-18 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-12-19 | 2024-12-17 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-12-18 | 2024-12-16 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-12-17 | 2024-12-13 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-12-16 | 2024-12-12 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-12-13 | 2024-12-11 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-12-12 | 2024-12-10 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-12-11 | 2024-12-09 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-12-10 | 2024-12-06 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-12-09 | 2024-12-05 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-12-06 | 2024-12-04 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-12-05 | 2024-12-03 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-12-04 | 2024-12-02 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-12-03 | 2024-11-29 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-12-02 | 2024-11-28 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-11-29 | 2024-11-27 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-11-28 | 2024-11-26 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-11-27 | 2024-11-25 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-11-26 | 2024-11-22 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-11-25 | 2024-11-21 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-11-22 | 2024-11-20 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-11-21 | 2024-11-19 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-11-20 | 2024-11-18 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-11-19 | 2024-11-15 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-11-18 | 2024-11-14 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-11-15 | 2024-11-13 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-11-14 | 2024-11-12 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-11-13 | 2024-11-11 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-11-12 | 2024-11-08 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-11-11 | 2024-11-07 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-11-08 | 2024-11-06 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-11-07 | 2024-11-05 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-11-06 | 2024-11-04 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-11-05 | 2024-11-01 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-11-04 | 2024-10-31 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-11-01 | 2024-10-30 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-10-31 | 2024-10-29 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-10-30 | 2024-10-28 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-10-29 | 2024-10-25 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-10-28 | 2024-10-24 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-10-25 | 2024-10-23 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-10-24 | 2024-10-22 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-10-23 | 2024-10-21 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-10-22 | 2024-10-18 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-10-21 | 2024-10-17 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-10-18 | 2024-10-16 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-10-17 | 2024-10-15 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-10-16 | 2024-10-14 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-10-15 | 2024-10-10 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-10-14 | 2024-10-09 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-10-10 | 2024-10-08 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-10-09 | 2024-10-07 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-10-08 | 2024-10-04 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-10-07 | 2024-10-03 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-10-04 | 2024-10-02 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-10-03 | 2024-09-30 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-10-02 | 2024-09-27 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-09-30 | 2024-09-26 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-09-27 | 2024-09-25 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-09-26 | 2024-09-24 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-09-25 | 2024-09-23 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-09-24 | 2024-09-20 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-09-23 | 2024-09-19 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-09-20 | 2024-09-17 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-09-19 | 2024-09-16 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-09-17 | 2024-09-13 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-09-16 | 2024-09-12 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-09-13 | 2024-09-11 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-09-12 | 2024-09-10 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-09-11 | 2024-09-09 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-09-10 | 2024-09-05 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-09-09 | 2024-09-04 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-09-05 | 2024-09-03 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-09-04 | 2024-09-02 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-09-03 | 2024-08-30 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-09-02 | 2024-08-29 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-08-30 | 2024-08-28 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-08-29 | 2024-08-27 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-08-28 | 2024-08-26 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-08-27 | 2024-08-23 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-08-26 | 2024-08-22 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-08-23 | 2024-08-21 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-08-22 | 2024-08-20 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-08-21 | 2024-08-19 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-08-20 | 2024-08-16 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-08-19 | 2024-08-15 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-08-16 | 2024-08-14 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-08-15 | 2024-08-13 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-08-14 | 2024-08-12 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-08-13 | 2024-08-09 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-08-12 | 2024-08-08 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-08-09 | 2024-08-07 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-08-08 | 2024-08-06 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-08-07 | 2024-08-05 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-08-06 | 2024-08-02 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-08-05 | 2024-08-01 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-08-02 | 2024-07-31 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-08-01 | 2024-07-30 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-07-31 | 2024-07-29 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-07-30 | 2024-07-26 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-07-29 | 2024-07-25 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-07-26 | 2024-07-24 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-07-25 | 2024-07-23 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-07-24 | 2024-07-22 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-07-23 | 2024-07-19 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-07-22 | 2024-07-18 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-07-19 | 2024-07-17 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-07-18 | 2024-07-16 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-07-17 | 2024-07-15 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-07-16 | 2024-07-12 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-07-15 | 2024-07-11 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-07-12 | 2024-07-10 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-07-11 | 2024-07-09 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-07-10 | 2024-07-08 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-07-09 | 2024-07-05 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-07-08 | 2024-07-04 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-07-05 | 2024-07-03 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-07-04 | 2024-07-02 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-07-03 | 2024-06-28 | 0.226 | 34,485,000 | +0 | 8.62% | 7,793,610 |
| 2024-07-02 | 2024-06-27 | 0.260 | 34,485,000 | -30,000 | 8.62% | 8,966,100 |
| 2024-04-29 | 2024-04-25 | 0.285 | 34,515,000 | -55,000 | 8.63% | 9,836,775 |
| 2024-04-26 | 2024-04-24 | 0.295 | 34,570,000 | +50,000 | 8.64% | 10,198,150 |
| 2024-01-18 | 2024-01-16 | 0.355 | 34,520,000 | -100,000 | 8.63% | 12,254,600 |
| 2023-12-22 | 2023-12-20 | 0.420 | 34,620,000 | -200,000 | 8.65% | 14,540,400 |
| 2023-12-14 | 2023-12-12 | 0.380 | 34,820,000 | -200,000 | 8.71% | 13,231,600 |
| 2023-12-01 | 2023-11-29 | 0.340 | 35,020,000 | -200,000 | 8.76% | 11,906,800 |
| 2023-11-30 | 2023-11-28 | 0.320 | 35,220,000 | -200,000 | 8.80% | 11,270,400 |
| 2023-11-03 | 2023-11-01 | 0.400 | 35,420,000 | -30,000 | 8.86% | 14,168,000 |
| 2023-10-16 | 2023-10-12 | 0.200 | 35,450,000 | -3,525,000 | 8.86% | 7,090,000 |
| 2023-10-13 | 2023-10-11 | 0.200 | 38,975,000 | -3,900,000 | 9.74% | 7,795,000 |
| 2023-09-14 | 2023-09-12 | 0.232 | 42,875,000 | +10,000 | 10.72% | 9,947,000 |
| 2023-09-06 | 2023-09-04 | 0.375 | 42,865,000 | -100,000 | 10.72% | 16,074,375 |
| 2023-09-04 | 2023-08-30 | 0.375 | 42,965,000 | +115,000 | 10.74% | 16,111,875 |
| 2023-08-29 | 2023-08-25 | 0.390 | 42,850,000 | -100,000 | 10.71% | 16,711,500 |
| 2023-08-24 | 2023-08-22 | 0.390 | 42,950,000 | -70,000 | 10.74% | 16,750,500 |
| 2023-08-22 | 2023-08-18 | 0.350 | 43,020,000 | -665,000 | 10.76% | 15,057,000 |
| 2022-07-25 | 2022-07-21 | 0.200 | 43,685,000 | +60,000 | 10.92% | 8,737,000 |
| 2022-07-22 | 2022-07-20 | 0.160 | 43,625,000 | -20,000 | 10.91% | 6,980,000 |
| 2022-07-04 | 2022-06-29 | 0.185 | 43,645,000 | -60,000 | 10.91% | 8,074,325 |
| 2022-06-30 | 2022-06-28 | 0.185 | 43,705,000 | -90,000 | 10.93% | 8,085,425 |
| 2022-06-29 | 2022-06-27 | 0.185 | 43,795,000 | -80,000 | 10.95% | 8,102,075 |
| 2022-06-28 | 2022-06-24 | 0.185 | 43,875,000 | -40,000 | 10.97% | 8,116,875 |
| 2022-06-15 | 2022-06-13 | 0.185 | 43,915,000 | -20,000 | 10.98% | 8,124,275 |
| 2022-06-14 | 2022-06-10 | 0.185 | 43,935,000 | -10,000 | 10.98% | 8,127,975 |
| 2022-06-08 | 2022-06-06 | 0.185 | 43,945,000 | -45,000 | 10.99% | 8,129,825 |
| 2022-05-19 | 2022-05-17 | 0.190 | 43,990,000 | -5,000 | 11.00% | 8,358,100 |
| 2022-05-12 | 2022-05-10 | 0.200 | 43,995,000 | -30,000 | 11.00% | 8,799,000 |
| 2022-05-10 | 2022-05-05 | 0.200 | 44,025,000 | -50,000 | 11.01% | 8,805,000 |
| 2022-05-06 | 2022-05-04 | 0.200 | 44,075,000 | -50,000 | 11.02% | 8,815,000 |
| 2022-05-05 | 2022-05-03 | 0.200 | 44,125,000 | -50,000 | 11.03% | 8,825,000 |
| 2022-05-03 | 2022-04-28 | 0.200 | 44,175,000 | -50,000 | 11.04% | 8,835,000 |
| 2022-04-26 | 2022-04-22 | 0.204 | 44,225,000 | -50,000 | 11.06% | 9,021,900 |
| 2022-04-19 | 2022-04-13 | 0.201 | 44,275,000 | -100,000 | 11.07% | 8,899,275 |
| 2022-04-08 | 2022-04-06 | 0.200 | 44,375,000 | +25,000 | 11.09% | 8,875,000 |
| 2022-03-31 | 2022-03-29 | 0.205 | 44,350,000 | -100,000 | 11.09% | 9,091,750 |
| 2022-03-14 | 2022-03-10 | 0.200 | 44,450,000 | +45,000 | 11.11% | 8,890,000 |
| 2022-02-11 | 2022-02-09 | 0.220 | 44,405,000 | -5,000 | 11.10% | 9,769,100 |
| 2022-02-08 | 2022-02-04 | 0.231 | 44,410,000 | -75,000 | 11.10% | 10,258,710 |
| 2022-01-12 | 2022-01-10 | 0.220 | 44,485,000 | +30,000 | 11.12% | 9,786,700 |
| 2021-12-28 | 2021-12-22 | 0.300 | 44,455,000 | -15,000 | 11.11% | 13,336,500 |
| 2021-12-16 | 2021-12-14 | 0.270 | 44,470,000 | -5,000 | 11.12% | 12,006,900 |
| 2021-09-06 | 2021-09-02 | 0.395 | 44,475,000 | +50,000 | 11.12% | 17,567,625 |
| 2021-07-21 | 2021-07-19 | 0.390 | 44,425,000 | -20,000 | 11.11% | 17,325,750 |
| 2021-07-13 | 2021-07-09 | 0.395 | 44,445,000 | +20,000 | 11.11% | 17,555,775 |
| 2021-07-09 | 2021-07-07 | 0.375 | 44,425,000 | +85,000 | 11.11% | 16,659,375 |
| 2021-07-08 | 2021-07-06 | 0.400 | 44,340,000 | +80,000 | 11.09% | 17,736,000 |
| 2021-06-29 | 2021-06-25 | 0.420 | 44,260,000 | +240,000 | 11.06% | 18,589,200 |
| 2021-06-01 | 2021-05-28 | 0.450 | 44,020,000 | +875,000 | 11.00% | 19,809,000 |
| 2021-05-26 | 2021-05-24 | 0.470 | 43,145,000 | +100,000 | 10.79% | 20,278,150 |
| 2021-05-24 | 2021-05-20 | 0.470 | 43,045,000 | +60,000 | 10.76% | 20,231,150 |
| 2021-05-18 | 2021-05-14 | 0.445 | 42,985,000 | +5,000 | 10.75% | 19,128,325 |
| 2021-05-06 | 2021-05-04 | 0.480 | 42,980,000 | +10,000 | 10.75% | 20,630,400 |
| 2021-04-30 | 2021-04-28 | 0.485 | 42,970,000 | +5,000 | 10.74% | 20,840,450 |
| 2021-04-28 | 2021-04-26 | 0.540 | 42,965,000 | +5,000 | 10.74% | 23,201,100 |
| 2021-04-27 | 2021-04-23 | 0.560 | 42,960,000 | +10,000 | 10.74% | 24,057,600 |
| 2021-04-22 | 2021-04-20 | 0.520 | 42,950,000 | +5,000 | 10.74% | 22,334,000 |
| 2021-04-21 | 2021-04-19 | 0.500 | 42,945,000 | +10,000 | 10.74% | 21,472,500 |
| 2021-04-20 | 2021-04-16 | 0.490 | 42,935,000 | +5,000 | 10.73% | 21,038,150 |
| 2021-04-19 | 2021-04-15 | 0.520 | 42,930,000 | +10,000 | 10.73% | 22,323,600 |
| 2021-04-16 | 2021-04-14 | 0.495 | 42,920,000 | +190,000 | 10.73% | 21,245,400 |
| 2021-04-15 | 2021-04-13 | 0.580 | 42,730,000 | +10,000 | 10.68% | 24,783,400 |
| 2021-04-14 | 2021-04-12 | 0.560 | 42,720,000 | +10,000 | 10.68% | 23,923,200 |
| 2021-04-13 | 2021-04-09 | 0.580 | 42,710,000 | +10,000 | 10.68% | 24,771,800 |
| 2021-04-12 | 2021-04-08 | 0.540 | 42,700,000 | +10,000 | 10.67% | 23,058,000 |
| 2021-04-09 | 2021-04-07 | 0.620 | 42,690,000 | +10,000 | 10.67% | 26,467,800 |
| 2021-04-08 | 2021-04-01 | 0.620 | 42,680,000 | +10,000 | 10.67% | 26,461,600 |
| 2021-04-07 | 2021-03-31 | 0.620 | 42,670,000 | +10,000 | 10.67% | 26,455,400 |
| 2021-04-01 | 2021-03-30 | 0.620 | 42,660,000 | +20,000 | 10.66% | 26,449,200 |
| 2021-03-31 | 2021-03-29 | 0.620 | 42,640,000 | +20,000 | 10.66% | 26,436,800 |
| 2021-03-30 | 2021-03-26 | 0.630 | 42,620,000 | +50,000 | 10.66% | 26,850,600 |
| 2021-03-29 | 2021-03-25 | 0.620 | 42,570,000 | +40,000 | 10.64% | 26,393,400 |
| 2021-03-26 | 2021-03-24 | 0.630 | 42,530,000 | +290,000 | 10.63% | 26,793,900 |
| 2021-03-25 | 2021-03-23 | 0.620 | 42,240,000 | +110,000 | 10.56% | 26,188,800 |
| 2021-03-24 | 2021-03-22 | 0.650 | 42,130,000 | +50,000 | 10.53% | 27,384,500 |
| 2021-03-23 | 2021-03-19 | 0.630 | 42,080,000 | +50,000 | 10.52% | 26,510,400 |
| 2021-03-22 | 2021-03-18 | 0.640 | 42,030,000 | +30,000 | 10.51% | 26,899,200 |
| 2021-03-19 | 2021-03-17 | 0.640 | 42,000,000 | +135,000 | 10.50% | 26,880,000 |
| 2021-03-18 | 2021-03-16 | 0.650 | 41,865,000 | +50,000 | 10.47% | 27,212,250 |
| 2021-03-17 | 2021-03-15 | 0.660 | 41,815,000 | +190,000 | 10.45% | 27,597,900 |
| 2021-03-16 | 2021-03-12 | 0.650 | 41,625,000 | +100,000 | 10.41% | 27,056,250 |
| 2021-03-15 | 2021-03-11 | 0.640 | 41,525,000 | +80,000 | 10.38% | 26,576,000 |
| 2021-03-12 | 2021-03-10 | 0.630 | 41,445,000 | +50,000 | 10.36% | 26,110,350 |
| 2021-03-10 | 2021-03-08 | 0.640 | 41,395,000 | -50,000 | 10.35% | 26,492,800 |
| 2021-03-05 | 2021-03-03 | 0.620 | 41,445,000 | -15,000 | 10.36% | 25,695,900 |
| 2021-03-04 | 2021-03-02 | 0.670 | 41,460,000 | +110,000 | 10.37% | 27,778,200 |
| 2021-03-03 | 2021-03-01 | 0.680 | 41,350,000 | +70,000 | 10.34% | 28,118,000 |
| 2021-03-02 | 2021-02-26 | 0.670 | 41,280,000 | +50,000 | 10.32% | 27,657,600 |
| 2021-03-01 | 2021-02-25 | 0.660 | 41,230,000 | +70,000 | 10.31% | 27,211,800 |
| 2021-02-26 | 2021-02-24 | 0.660 | 41,160,000 | +70,000 | 10.29% | 27,165,600 |
| 2021-02-25 | 2021-02-23 | 0.670 | 41,090,000 | +110,000 | 10.27% | 27,530,300 |
| 2021-02-24 | 2021-02-22 | 0.680 | 40,980,000 | +90,000 | 10.24% | 27,866,400 |
| 2021-02-23 | 2021-02-19 | 0.670 | 40,890,000 | +230,000 | 10.22% | 27,396,300 |
| 2021-02-22 | 2021-02-18 | 0.670 | 40,660,000 | +250,000 | 10.17% | 27,242,200 |
| 2021-02-19 | 2021-02-17 | 0.680 | 40,410,000 | +270,000 | 10.10% | 27,478,800 |
| 2021-02-18 | 2021-02-16 | 0.700 | 40,140,000 | +60,000 | 10.04% | 28,098,000 |
| 2021-02-17 | 2021-02-11 | 0.690 | 40,080,000 | +100,000 | 10.02% | 27,655,200 |
| 2021-02-16 | 2021-02-09 | 0.680 | 39,980,000 | +100,000 | 9.99% | 27,186,400 |
| 2021-02-10 | 2021-02-08 | 0.660 | 39,880,000 | +70,000 | 9.97% | 26,320,800 |
| 2021-02-09 | 2021-02-05 | 0.630 | 39,810,000 | +330,000 | 9.95% | 25,080,300 |
| 2021-02-08 | 2021-02-04 | 0.630 | 39,480,000 | +110,000 | 9.87% | 24,872,400 |
| 2021-02-05 | 2021-02-03 | 0.660 | 39,370,000 | +50,000 | 9.84% | 25,984,200 |
| 2021-02-04 | 2021-02-02 | 0.680 | 39,320,000 | +80,000 | 9.83% | 26,737,600 |
| 2021-02-03 | 2021-02-01 | 0.620 | 39,240,000 | +190,000 | 9.81% | 24,328,800 |
| 2021-02-02 | 2021-01-29 | 0.680 | 39,050,000 | +50,000 | 9.76% | 26,554,000 |
| 2021-02-01 | 2021-01-28 | 0.670 | 39,000,000 | +60,000 | 9.75% | 26,130,000 |
| 2021-01-29 | 2021-01-27 | 0.660 | 38,940,000 | +360,000 | 9.74% | 25,700,400 |
| 2021-01-28 | 2021-01-26 | 0.630 | 38,580,000 | +255,000 | 9.64% | 24,305,400 |
| 2021-01-27 | 2021-01-25 | 0.700 | 38,325,000 | +40,000 | 9.58% | 26,827,500 |
| 2021-01-26 | 2021-01-22 | 0.710 | 38,285,000 | +130,000 | 9.57% | 27,182,350 |
| 2021-01-25 | 2021-01-21 | 0.700 | 38,155,000 | +30,000 | 9.54% | 26,708,500 |
| 2021-01-22 | 2021-01-20 | 0.690 | 38,125,000 | +245,000 | 9.53% | 26,306,250 |
| 2021-01-21 | 2021-01-19 | 0.680 | 37,880,000 | +50,000 | 9.47% | 25,758,400 |
| 2021-01-20 | 2021-01-18 | 0.690 | 37,830,000 | +250,000 | 9.46% | 26,102,700 |
| 2021-01-19 | 2021-01-15 | 0.720 | 37,580,000 | +150,000 | 9.40% | 27,057,600 |
| 2021-01-18 | 2021-01-14 | 0.710 | 37,430,000 | +150,000 | 9.36% | 26,575,300 |
| 2021-01-15 | 2021-01-13 | 0.690 | 37,280,000 | +300,000 | 9.32% | 25,723,200 |
| 2021-01-14 | 2021-01-12 | 0.690 | 36,980,000 | +500,000 | 9.25% | 25,516,200 |
| 2021-01-13 | 2021-01-11 | 0.700 | 36,480,000 | +260,000 | 9.12% | 25,536,000 |
| 2021-01-12 | 2021-01-08 | 0.720 | 36,220,000 | +110,000 | 9.05% | 26,078,400 |
| 2021-01-11 | 2021-01-07 | 0.720 | 36,110,000 | +80,000 | 9.03% | 25,999,200 |
| 2021-01-08 | 2021-01-06 | 0.730 | 36,030,000 | +100,000 | 9.01% | 26,301,900 |
| 2021-01-07 | 2021-01-05 | 0.730 | 35,930,000 | +80,000 | 8.98% | 26,228,900 |
| 2021-01-06 | 2021-01-04 | 0.730 | 35,850,000 | +60,000 | 8.96% | 26,170,500 |
| 2021-01-05 | 2020-12-31 | 0.730 | 35,790,000 | +250,000 | 8.95% | 26,126,700 |
| 2021-01-04 | 2020-12-29 | 0.720 | 35,540,000 | -30,000 | 8.88% | 25,588,800 |
| 2020-12-30 | 2020-12-28 | 0.720 | 35,570,000 | +100,000 | 8.89% | 25,610,400 |
| 2020-12-29 | 2020-12-24 | 0.720 | 35,470,000 | +205,000 | 8.87% | 25,538,400 |
| 2020-12-28 | 2020-12-22 | 0.700 | 35,265,000 | +50,000 | 8.82% | 24,685,500 |
| 2020-12-23 | 2020-12-21 | 0.700 | 35,215,000 | +50,000 | 8.80% | 24,650,500 |
| 2020-12-21 | 2020-12-17 | 0.690 | 35,165,000 | +50,000 | 8.79% | 24,263,850 |
| 2020-12-17 | 2020-12-15 | 0.690 | 35,115,000 | +20,000 | 8.78% | 24,229,350 |
| 2020-12-15 | 2020-12-11 | 0.690 | 35,095,000 | +70,000 | 8.77% | 24,215,550 |
| 2020-12-14 | 2020-12-10 | 0.690 | 35,025,000 | +120,000 | 8.76% | 24,167,250 |
| 2020-12-11 | 2020-12-09 | 0.690 | 34,905,000 | +80,000 | 8.73% | 24,084,450 |
| 2020-12-10 | 2020-12-08 | 0.680 | 34,825,000 | +130,000 | 8.71% | 23,681,000 |
| 2020-12-09 | 2020-12-07 | 0.690 | 34,695,000 | +5,000 | 8.67% | 23,939,550 |
| 2020-12-08 | 2020-12-04 | 0.690 | 34,690,000 | +220,000 | 8.67% | 23,936,100 |
| 2020-12-07 | 2020-12-03 | 0.680 | 34,470,000 | +20,000 | 8.62% | 23,439,600 |
| 2020-12-04 | 2020-12-02 | 0.680 | 34,450,000 | +20,000 | 8.61% | 23,426,000 |
| 2020-12-03 | 2020-12-01 | 0.680 | 34,430,000 | +50,000 | 8.61% | 23,412,400 |
| 2020-12-02 | 2020-11-30 | 0.690 | 34,380,000 | +20,000 | 8.60% | 23,722,200 |
| 2020-12-01 | 2020-11-27 | 0.690 | 34,360,000 | +20,000 | 8.59% | 23,708,400 |
| 2020-11-30 | 2020-11-26 | 0.690 | 34,340,000 | +80,000 | 8.58% | 23,694,600 |
| 2020-11-27 | 2020-11-25 | 0.690 | 34,260,000 | +30,000 | 8.57% | 23,639,400 |
| 2020-11-26 | 2020-11-24 | 0.690 | 34,230,000 | +10,000 | 8.56% | 23,618,700 |
| 2020-11-24 | 2020-11-20 | 0.700 | 34,220,000 | +30,000 | 8.55% | 23,954,000 |
| 2020-11-23 | 2020-11-19 | 0.700 | 34,190,000 | +20,000 | 8.55% | 23,933,000 |
| 2020-11-20 | 2020-11-18 | 0.680 | 34,170,000 | +30,000 | 8.54% | 23,235,600 |
| 2020-11-19 | 2020-11-17 | 0.670 | 34,140,000 | +50,000 | 8.54% | 22,873,800 |
| 2020-11-18 | 2020-11-16 | 0.680 | 34,090,000 | +50,000 | 8.52% | 23,181,200 |
| 2020-11-17 | 2020-11-13 | 0.680 | 34,040,000 | +50,000 | 8.51% | 23,147,200 |
| 2020-11-16 | 2020-11-12 | 0.680 | 33,990,000 | +50,000 | 8.50% | 23,113,200 |
| 2020-11-13 | 2020-11-11 | 0.670 | 33,940,000 | -670,000 | 8.48% | 22,739,800 |
| 2020-11-12 | 2020-11-10 | 0.700 | 34,610,000 | -70,000 | 8.65% | 24,227,000 |
| 2020-11-11 | 2020-11-09 | 0.710 | 34,680,000 | -195,000 | 8.67% | 24,622,800 |
| 2020-11-09 | 2020-11-05 | 0.660 | 34,875,000 | +80,000 | 8.72% | 23,017,500 |
| 2020-11-06 | 2020-11-04 | 0.650 | 34,795,000 | +60,000 | 8.70% | 22,616,750 |
| 2020-11-05 | 2020-11-03 | 0.660 | 34,735,000 | +50,000 | 8.68% | 22,925,100 |
| 2020-11-04 | 2020-11-02 | 0.660 | 34,685,000 | +140,000 | 8.67% | 22,892,100 |
| 2020-11-03 | 2020-10-30 | 0.650 | 34,545,000 | +80,000 | 8.64% | 22,454,250 |
| 2020-11-02 | 2020-10-29 | 0.650 | 34,465,000 | +50,000 | 8.62% | 22,402,250 |
| 2020-10-30 | 2020-10-28 | 0.650 | 34,415,000 | +50,000 | 8.60% | 22,369,750 |
| 2020-10-29 | 2020-10-27 | 0.650 | 34,365,000 | +50,000 | 8.59% | 22,337,250 |
| 2020-10-28 | 2020-10-23 | 0.650 | 34,315,000 | +50,000 | 8.58% | 22,304,750 |
| 2020-10-27 | 2020-10-22 | 0.650 | 34,265,000 | +50,000 | 8.57% | 22,272,250 |
| 2020-10-23 | 2020-10-21 | 0.650 | 34,215,000 | +150,000 | 8.55% | 22,239,750 |
| 2020-10-22 | 2020-10-20 | 0.650 | 34,065,000 | +30,000 | 8.52% | 22,142,250 |
| 2020-10-21 | 2020-10-19 | 0.650 | 34,035,000 | +110,000 | 8.51% | 22,122,750 |
| 2020-10-20 | 2020-10-16 | 0.650 | 33,925,000 | +50,000 | 8.48% | 22,051,250 |
| 2020-10-19 | 2020-10-15 | 0.650 | 33,875,000 | +30,000 | 8.47% | 22,018,750 |
| 2020-10-16 | 2020-10-14 | 0.650 | 33,845,000 | +120,000 | 8.46% | 21,999,250 |
| 2020-10-15 | 2020-10-12 | 0.650 | 33,725,000 | +150,000 | 8.43% | 21,921,250 |
| 2020-10-14 | 2020-10-09 | 0.650 | 33,575,000 | +20,000 | 8.39% | 21,823,750 |
| 2020-10-12 | 2020-10-08 | 0.650 | 33,555,000 | +80,000 | 8.39% | 21,810,750 |
| 2020-10-09 | 2020-10-07 | 0.650 | 33,475,000 | +30,000 | 8.37% | 21,758,750 |
| 2020-10-08 | 2020-10-06 | 0.650 | 33,445,000 | +60,000 | 8.36% | 21,739,250 |
| 2020-10-07 | 2020-10-05 | 0.650 | 33,385,000 | +20,000 | 8.35% | 21,700,250 |
| 2020-10-06 | 2020-09-30 | 0.650 | 33,365,000 | +10,000 | 8.34% | 21,687,250 |
| 2020-10-05 | 2020-09-29 | 0.650 | 33,355,000 | +20,000 | 8.34% | 21,680,750 |
| 2020-09-30 | 2020-09-28 | 0.640 | 33,335,000 | +20,000 | 8.33% | 21,334,400 |
| 2020-09-29 | 2020-09-25 | 0.630 | 33,315,000 | +90,000 | 8.33% | 20,988,450 |
| 2020-09-28 | 2020-09-24 | 0.640 | 33,225,000 | +20,000 | 8.31% | 21,264,000 |
| 2020-09-25 | 2020-09-23 | 0.640 | 33,205,000 | +20,000 | 8.30% | 21,251,200 |
| 2020-09-24 | 2020-09-22 | 0.630 | 33,185,000 | +60,000 | 8.30% | 20,906,550 |
| 2020-09-23 | 2020-09-21 | 0.620 | 33,125,000 | +90,000 | 8.28% | 20,537,500 |
| 2020-09-22 | 2020-09-18 | 0.640 | 33,035,000 | +10,000 | 8.26% | 21,142,400 |
| 2020-09-21 | 2020-09-17 | 0.640 | 33,025,000 | +30,000 | 8.26% | 21,136,000 |
| 2020-09-18 | 2020-09-16 | 0.640 | 32,995,000 | +20,000 | 8.25% | 21,116,800 |
| 2020-09-17 | 2020-09-15 | 0.630 | 32,975,000 | +50,000 | 8.24% | 20,774,250 |
| 2020-09-16 | 2020-09-14 | 0.630 | 32,925,000 | +60,000 | 8.23% | 20,742,750 |
| 2020-09-15 | 2020-09-11 | 0.630 | 32,865,000 | +50,000 | 8.22% | 20,704,950 |
| 2020-09-14 | 2020-09-10 | 0.630 | 32,815,000 | +10,000 | 8.20% | 20,673,450 |
| 2020-09-11 | 2020-09-09 | 0.630 | 32,805,000 | +95,000 | 8.20% | 20,667,150 |
| 2020-09-10 | 2020-09-08 | 0.630 | 32,710,000 | +60,000 | 8.18% | 20,607,300 |
| 2020-09-09 | 2020-09-07 | 0.630 | 32,650,000 | +170,000 | 8.16% | 20,569,500 |
| 2020-09-08 | 2020-09-04 | 0.640 | 32,480,000 | +70,000 | 8.12% | 20,787,200 |
| 2020-09-07 | 2020-09-03 | 0.640 | 32,410,000 | +100,000 | 8.10% | 20,742,400 |
| 2020-09-04 | 2020-09-02 | 0.640 | 32,310,000 | +70,000 | 8.08% | 20,678,400 |
| 2020-09-03 | 2020-09-01 | 0.650 | 32,240,000 | +70,000 | 8.06% | 20,956,000 |
| 2020-09-02 | 2020-08-31 | 0.650 | 32,170,000 | +30,000 | 8.04% | 20,910,500 |
| 2020-09-01 | 2020-08-28 | 0.650 | 32,140,000 | +20,000 | 8.04% | 20,891,000 |
| 2020-08-31 | 2020-08-27 | 0.650 | 32,120,000 | +110,000 | 8.03% | 20,878,000 |
| 2020-08-28 | 2020-08-26 | 0.650 | 32,010,000 | +20,000 | 8.00% | 20,806,500 |
| 2020-08-27 | 2020-08-25 | 0.650 | 31,990,000 | +30,000 | 8.00% | 20,793,500 |
| 2020-08-26 | 2020-08-24 | 0.630 | 31,960,000 | +45,000 | 7.99% | 20,134,800 |
| 2020-08-25 | 2020-08-21 | 0.650 | 31,915,000 | +370,000 | 7.98% | 20,744,750 |
| 2020-08-24 | 2020-08-20 | 0.670 | 31,545,000 | +10,000 | 7.89% | 21,135,150 |
| 2020-08-19 | 2020-08-17 | 0.670 | 31,535,000 | +50,000 | 7.88% | 21,128,450 |
| 2020-08-18 | 2020-08-14 | 0.680 | 31,485,000 | +20,000 | 7.87% | 21,409,800 |
| 2020-08-17 | 2020-08-13 | 0.670 | 31,465,000 | +5,000 | 7.87% | 21,081,550 |
| 2020-08-14 | 2020-08-12 | 0.680 | 31,460,000 | +60,000 | 7.87% | 21,392,800 |
| 2020-08-13 | 2020-08-11 | 0.620 | 31,400,000 | +85,000 | 7.85% | 19,468,000 |
| 2020-08-12 | 2020-08-10 | 0.680 | 31,315,000 | +5,000 | 7.83% | 21,294,200 |
| 2020-08-10 | 2020-08-06 | 0.680 | 31,310,000 | -15,000 | 7.83% | 21,290,800 |
| 2020-08-07 | 2020-08-05 | 0.670 | 31,325,000 | +50,000 | 7.83% | 20,987,750 |
| 2020-08-06 | 2020-08-04 | 0.730 | 31,275,000 | +30,000 | 7.82% | 22,830,750 |
| 2020-08-05 | 2020-08-03 | 0.650 | 31,245,000 | +20,000 | 7.81% | 20,309,250 |
| 2020-08-04 | 2020-07-31 | 0.650 | 31,225,000 | +20,000 | 7.81% | 20,296,250 |
| 2020-08-03 | 2020-07-30 | 0.650 | 31,205,000 | -15,000 | 7.80% | 20,283,250 |
| 2020-07-31 | 2020-07-29 | 0.650 | 31,220,000 | +20,000 | 7.80% | 20,293,000 |
| 2020-07-30 | 2020-07-28 | 0.650 | 31,200,000 | +50,000 | 7.80% | 20,280,000 |
| 2020-07-29 | 2020-07-27 | 0.650 | 31,150,000 | +125,000 | 7.79% | 20,247,500 |
| 2020-07-28 | 2020-07-24 | 0.640 | 31,025,000 | +160,000 | 7.76% | 19,856,000 |
| 2020-07-27 | 2020-07-23 | 0.650 | 30,865,000 | +130,000 | 7.72% | 20,062,250 |
| 2020-07-24 | 2020-07-22 | 0.650 | 30,735,000 | +80,000 | 7.68% | 19,977,750 |
| 2020-07-22 | 2020-07-20 | 0.650 | 30,655,000 | -190,000 | 7.66% | 19,925,750 |
| 2020-07-21 | 2020-07-17 | 0.650 | 30,845,000 | +515,000 | 7.71% | 20,049,250 |
| 2020-07-15 | 2020-07-13 | 0.620 | 30,330,000 | +100,000 | 7.58% | 18,804,600 |
| 2020-07-07 | 2020-07-03 | 0.620 | 30,230,000 | +50,000 | 7.56% | 18,742,600 |
| 2020-06-30 | 2020-06-26 | 0.620 | 30,180,000 | +90,000 | 7.54% | 18,711,600 |
| 2020-06-29 | 2020-06-24 | 0.610 | 30,090,000 | +85,000 | 7.52% | 18,354,900 |
| 2020-06-26 | 2020-06-23 | 0.560 | 30,005,000 | +150,000 | 7.50% | 16,802,800 |
| 2020-06-24 | 2020-06-22 | 0.560 | 29,855,000 | -100,000 | 7.46% | 16,718,800 |
| 2020-06-19 | 2020-06-17 | 0.560 | 29,955,000 | -40,000 | 7.49% | 16,774,800 |
| 2020-06-18 | 2020-06-16 | 0.560 | 29,995,000 | +55,000 | 7.50% | 16,797,200 |
| 2020-06-17 | 2020-06-15 | 0.560 | 29,940,000 | -5,000 | 7.49% | 16,766,400 |
| 2020-06-16 | 2020-06-12 | 0.540 | 29,945,000 | +130,000 | 7.49% | 16,170,300 |
| 2020-06-12 | 2020-06-10 | 0.540 | 29,815,000 | +5,000 | 7.45% | 16,100,100 |
| 2020-06-08 | 2020-06-04 | 0.520 | 29,810,000 | +10,000 | 7.45% | 15,501,200 |
| 2020-06-05 | 2020-06-03 | 0.550 | 29,800,000 | -5,000 | 7.45% | 16,390,000 |
| 2020-06-04 | 2020-06-02 | 0.570 | 29,805,000 | +30,000 | 7.45% | 16,988,850 |
| 2020-06-03 | 2020-06-01 | 0.550 | 29,775,000 | +55,000 | 7.44% | 16,376,250 |
| 2020-05-28 | 2020-05-26 | 0.550 | 29,720,000 | +65,000 | 7.43% | 16,346,000 |
| 2020-05-27 | 2020-05-25 | 0.550 | 29,655,000 | -30,000 | 7.41% | 16,310,250 |
| 2020-05-18 | 2020-05-14 | 0.580 | 29,685,000 | +40,000 | 7.42% | 17,217,300 |
| 2020-05-08 | 2020-05-06 | 0.590 | 29,645,000 | -100,000 | 7.41% | 17,490,550 |
| 2020-05-05 | 2020-04-29 | 0.580 | 29,745,000 | +35,000 | 7.44% | 17,252,100 |
| 2020-04-27 | 2020-04-23 | 0.570 | 29,710,000 | +60,000 | 7.43% | 16,934,700 |
| 2020-04-21 | 2020-04-17 | 0.580 | 29,650,000 | +80,000 | 7.41% | 17,197,000 |
| 2020-04-20 | 2020-04-16 | 0.570 | 29,570,000 | +165,000 | 7.39% | 16,854,900 |
| 2020-04-17 | 2020-04-15 | 0.570 | 29,405,000 | +5,000 | 7.35% | 16,760,850 |
| 2020-04-09 | 2020-04-07 | 0.560 | 29,400,000 | +50,000 | 7.35% | 16,464,000 |
| 2020-04-01 | 2020-03-30 | 0.550 | 29,350,000 | -80,000 | 7.34% | 16,142,500 |
| 2020-03-26 | 2020-03-24 | 0.540 | 29,430,000 | +180,000 | 7.36% | 15,892,200 |
| 2020-03-25 | 2020-03-23 | 0.540 | 29,250,000 | +190,000 | 7.31% | 15,795,000 |
| 2020-03-23 | 2020-03-19 | 0.520 | 29,060,000 | -45,000 | 7.27% | 15,111,200 |
| 2020-03-17 | 2020-03-13 | 0.540 | 29,105,000 | -100,000 | 7.28% | 15,716,700 |
| 2020-03-12 | 2020-03-10 | 0.540 | 29,205,000 | -100,000 | 7.30% | 15,770,700 |
| 2020-03-10 | 2020-03-06 | 0.560 | 29,305,000 | +25,000 | 7.33% | 16,410,800 |
| 2020-03-09 | 2020-03-05 | 0.530 | 29,280,000 | +100,000 | 7.32% | 15,518,400 |
| 2020-02-26 | 2020-02-24 | 0.500 | 29,180,000 | -5,000 | 7.29% | 14,590,000 |
| 2020-02-20 | 2020-02-18 | 0.530 | 29,185,000 | -75,000 | 7.30% | 15,468,050 |
| 2020-02-07 | 2020-02-05 | 0.430 | 29,260,000 | +5,000 | 7.32% | 12,581,800 |
| 2020-02-04 | 2020-01-31 | 0.425 | 29,255,000 | +30,000 | 7.31% | 12,433,375 |
| 2020-02-03 | 2020-01-30 | 0.420 | 29,225,000 | +20,000 | 7.31% | 12,274,500 |
| 2020-01-31 | 2020-01-29 | 0.415 | 29,205,000 | +200,000 | 7.30% | 12,120,075 |
| 2019-12-18 | 2019-12-16 | 0.400 | 29,005,000 | +50,000 | 7.25% | 11,602,000 |
| 2019-12-03 | 2019-11-29 | 0.410 | 28,955,000 | +30,000 | 7.24% | 11,871,550 |
| 2019-12-02 | 2019-11-28 | 0.410 | 28,925,000 | +70,000 | 7.23% | 11,859,250 |
| 2019-11-28 | 2019-11-26 | 0.425 | 28,855,000 | +40,000 | 7.21% | 12,263,375 |
| 2019-11-27 | 2019-11-25 | 0.430 | 28,815,000 | +15,000 | 7.20% | 12,390,450 |
| 2019-11-19 | 2019-11-15 | 0.440 | 28,800,000 | -60,000 | 7.20% | 12,672,000 |
| 2019-11-13 | 2019-11-11 | 0.420 | 28,860,000 | -20,000 | 7.22% | 12,121,200 |
| 2019-11-04 | 2019-10-31 | 0.415 | 28,880,000 | -50,000 | 7.22% | 11,985,200 |
| 2019-10-29 | 2019-10-25 | 0.400 | 28,930,000 | -40,000 | 7.23% | 11,572,000 |
| 2019-10-28 | 2019-10-24 | 0.400 | 28,970,000 | -90,000 | 7.24% | 11,588,000 |
| 2019-10-25 | 2019-10-23 | 0.405 | 29,060,000 | +55,000 | 7.27% | 11,769,300 |
| 2019-10-16 | 2019-10-14 | 0.405 | 29,005,000 | -5,000 | 7.25% | 11,747,025 |
| 2019-10-02 | 2019-09-27 | 0.405 | 29,010,000 | +45,000 | 7.25% | 11,749,050 |
| 2019-09-26 | 2019-09-24 | 0.415 | 28,965,000 | -5,000 | 7.24% | 12,020,475 |
| 2019-09-18 | 2019-09-16 | 0.420 | 28,970,000 | +100,000 | 7.24% | 12,167,400 |
| 2019-09-12 | 2019-09-10 | 0.425 | 28,870,000 | +100,000 | 7.22% | 12,269,750 |
| 2019-09-09 | 2019-09-05 | 0.435 | 28,770,000 | -25,000 | 7.19% | 12,514,950 |
| 2019-09-02 | 2019-08-29 | 0.435 | 28,795,000 | +80,000 | 7.20% | 12,525,825 |
| 2019-08-27 | 2019-08-23 | 0.440 | 28,715,000 | +30,000 | 7.18% | 12,634,600 |
| 2019-08-22 | 2019-08-20 | 0.460 | 28,685,000 | -50,000 | 7.17% | 13,195,100 |
| 2019-08-15 | 2019-08-13 | 0.470 | 28,735,000 | -50,000 | 7.18% | 13,505,450 |
| 2019-08-12 | 2019-08-08 | 0.485 | 28,785,000 | +200,000 | 7.20% | 13,960,725 |
| 2019-08-06 | 2019-08-02 | 0.500 | 28,585,000 | -5,000 | 7.15% | 14,292,500 |
| 2019-08-02 | 2019-07-31 | 0.520 | 28,590,000 | -100,000 | 7.15% | 14,866,800 |
| 2019-07-29 | 2019-07-25 | 0.500 | 28,690,000 | +50,000 | 7.17% | 14,345,000 |
| 2019-07-26 | 2019-07-24 | 0.520 | 28,640,000 | +50,000 | 7.16% | 14,892,800 |
| 2019-07-22 | 2019-07-18 | 0.520 | 28,590,000 | +200,000 | 7.15% | 14,866,800 |
| 2019-07-10 | 2019-07-08 | 0.560 | 28,390,000 | +130,000 | 7.10% | 15,898,400 |
| 2019-07-05 | 2019-07-03 | 0.540 | 28,260,000 | +100,000 | 7.07% | 15,260,400 |
| 2019-07-02 | 2019-06-27 | 0.580 | 28,160,000 | -50,000 | 7.04% | 16,332,800 |
| 2019-06-27 | 2019-06-25 | 0.560 | 28,210,000 | +50,000 | 7.05% | 15,797,600 |
| 2019-06-25 | 2019-06-21 | 0.580 | 28,160,000 | +100,000 | 7.04% | 16,332,800 |
| 2019-06-21 | 2019-06-19 | 0.600 | 28,060,000 | +180,000 | 7.02% | 16,836,000 |
| 2019-06-20 | 2019-06-18 | 0.600 | 27,880,000 | +110,000 | 6.97% | 16,728,000 |
| 2019-06-19 | 2019-06-17 | 0.580 | 27,770,000 | +70,000 | 6.94% | 16,106,600 |
| 2019-06-18 | 2019-06-14 | 0.600 | 27,700,000 | +20,000 | 6.93% | 16,620,000 |
| 2019-06-12 | 2019-06-10 | 0.590 | 27,680,000 | +55,000 | 6.92% | 16,331,200 |
| 2019-06-06 | 2019-06-04 | 0.500 | 27,625,000 | +200,000 | 6.91% | 13,812,500 |
| 2019-06-05 | 2019-06-03 | 0.520 | 27,425,000 | +200,000 | 6.86% | 14,261,000 |
| 2019-06-04 | 2019-05-31 | 0.530 | 27,225,000 | +170,000 | 6.81% | 14,429,250 |
| 2019-06-03 | 2019-05-30 | 0.485 | 27,055,000 | +100,000 | 6.76% | 13,121,675 |
| 2019-05-31 | 2019-05-29 | 0.510 | 26,955,000 | +100,000 | 6.74% | 13,747,050 |
| 2019-05-30 | 2019-05-28 | 0.500 | 26,855,000 | +50,000 | 6.71% | 13,427,500 |
| 2019-05-29 | 2019-05-27 | 0.500 | 26,805,000 | +100,000 | 6.70% | 13,402,500 |
| 2019-05-10 | 2019-05-08 | 0.570 | 26,705,000 | +250,000 | 6.68% | 15,221,850 |
| 2019-05-09 | 2019-05-07 | 0.580 | 26,455,000 | -125,000 | 6.61% | 15,343,900 |
| 2019-05-08 | 2019-05-06 | 0.590 | 26,580,000 | +100,000 | 6.64% | 15,682,200 |
| 2019-05-02 | 2019-04-29 | 0.630 | 26,480,000 | +65,000 | 6.62% | 16,682,400 |
| 2019-04-29 | 2019-04-25 | 0.640 | 26,415,000 | +65,000 | 6.60% | 16,905,600 |
| 2019-04-26 | 2019-04-24 | 0.640 | 26,350,000 | +100,000 | 6.59% | 16,864,000 |
| 2019-04-23 | 2019-04-17 | 0.650 | 26,250,000 | -15,000 | 6.56% | 17,062,500 |
| 2019-04-18 | 2019-04-16 | 0.640 | 26,265,000 | +70,000 | 6.57% | 16,809,600 |
| 2019-04-16 | 2019-04-12 | 0.640 | 26,195,000 | +25,000 | 6.55% | 16,764,800 |
| 2019-04-11 | 2019-04-09 | 0.690 | 26,170,000 | +90,000 | 6.54% | 18,057,300 |
| 2019-04-10 | 2019-04-08 | 0.660 | 26,080,000 | +170,000 | 6.52% | 17,212,800 |
| 2019-04-09 | 2019-04-04 | 0.680 | 25,910,000 | +460,000 | 6.48% | 17,618,800 |
| 2019-04-08 | 2019-04-03 | 0.740 | 25,450,000 | +540,000 | 6.36% | 18,833,000 |
| 2019-04-04 | 2019-04-02 | 0.760 | 24,910,000 | -50,000 | 6.23% | 18,931,600 |
| 2019-04-02 | 2019-03-29 | 0.770 | 24,960,000 | -90,000 | 6.24% | 19,219,200 |
| 2019-04-01 | 2019-03-28 | 0.770 | 25,050,000 | -330,000 | 6.26% | 19,288,500 |
| 2019-03-29 | 2019-03-27 | 0.770 | 25,380,000 | -375,000 | 6.35% | 19,542,600 |
| 2019-03-28 | 2019-03-26 | 0.740 | 25,755,000 | -25,000 | 6.44% | 19,058,700 |
| 2019-03-27 | 2019-03-25 | 0.720 | 25,780,000 | -20,000 | 6.44% | 18,561,600 |
| 2019-03-26 | 2019-03-22 | 0.720 | 25,800,000 | +355,000 | 6.45% | 18,576,000 |
| 2019-03-25 | 2019-03-21 | 0.710 | 25,445,000 | +130,000 | 6.36% | 18,065,950 |
| 2019-03-22 | 2019-03-20 | 0.730 | 25,315,000 | +140,000 | 6.33% | 18,479,950 |
| 2019-03-21 | 2019-03-19 | 0.730 | 25,175,000 | +120,000 | 6.29% | 18,377,750 |
| 2019-03-19 | 2019-03-15 | 0.740 | 25,055,000 | +75,000 | 6.26% | 18,540,700 |
| 2019-03-15 | 2019-03-13 | 0.770 | 24,980,000 | +140,000 | 6.25% | 19,234,600 |
| 2019-03-14 | 2019-03-12 | 0.750 | 24,840,000 | -30,000 | 6.21% | 18,630,000 |
| 2019-03-13 | 2019-03-11 | 0.710 | 24,870,000 | +45,000 | 6.22% | 17,657,700 |
| 2019-03-12 | 2019-03-08 | 0.690 | 24,825,000 | +490,000 | 6.21% | 17,129,250 |
| 2019-03-11 | 2019-03-07 | 0.830 | 24,335,000 | +290,000 | 6.08% | 20,198,050 |
| 2019-03-08 | 2019-03-06 | 0.790 | 24,045,000 | -1,660,000 | 6.01% | 18,995,550 |
| 2019-03-07 | 2019-03-05 | 0.690 | 25,705,000 | +265,000 | 6.43% | 17,736,450 |
| 2019-03-06 | 2019-03-04 | 0.610 | 25,440,000 | +445,000 | 6.36% | 15,518,400 |
| 2019-03-05 | 2019-03-01 | 0.590 | 24,995,000 | +85,000 | 6.25% | 14,747,050 |
| 2019-03-04 | 2019-02-28 | 0.600 | 24,910,000 | -635,000 | 6.23% | 14,946,000 |
| 2019-03-01 | 2019-02-27 | 0.560 | 25,545,000 | -265,000 | 6.39% | 14,305,200 |
| 2019-02-28 | 2019-02-26 | 0.490 | 25,810,000 | +210,000 | 6.45% | 12,646,900 |
| 2019-02-27 | 2019-02-25 | 0.480 | 25,600,000 | +320,000 | 6.40% | 12,288,000 |
| 2019-02-26 | 2019-02-22 | 0.460 | 25,280,000 | +150,000 | 6.32% | 11,628,800 |
| 2019-02-25 | 2019-02-21 | 0.440 | 25,130,000 | +10,000 | 6.28% | 11,057,200 |
| 2019-02-21 | 2019-02-19 | 0.430 | 25,120,000 | +100,000 | 6.28% | 10,801,600 |
| 2019-02-20 | 2019-02-18 | 0.420 | 25,020,000 | +85,000 | 6.25% | 10,508,400 |
| 2019-02-19 | 2019-02-15 | 0.420 | 24,935,000 | +100,000 | 6.23% | 10,472,700 |
| 2019-02-14 | 2019-02-12 | 0.420 | 24,835,000 | -50,000 | 6.21% | 10,430,700 |
| 2019-02-12 | 2019-02-08 | 0.395 | 24,885,000 | +15,000 | 6.22% | 9,829,575 |
| 2019-02-08 | 2019-01-31 | 0.385 | 24,870,000 | -100,000 | 6.22% | 9,574,950 |
| 2019-02-01 | 2019-01-30 | 0.400 | 24,970,000 | +25,000 | 6.24% | 9,988,000 |
| 2019-01-30 | 2019-01-28 | 0.355 | 24,945,000 | -25,000 | 6.24% | 8,855,475 |
| 2019-01-28 | 2019-01-24 | 0.395 | 24,970,000 | +150,000 | 6.24% | 9,863,150 |
| 2019-01-25 | 2019-01-23 | 0.375 | 24,820,000 | +10,000 | 6.21% | 9,307,500 |
| 2019-01-23 | 2019-01-21 | 0.360 | 24,810,000 | +100,000 | 6.20% | 8,931,600 |
| 2019-01-21 | 2019-01-17 | 0.375 | 24,710,000 | +230,000 | 6.18% | 9,266,250 |
| 2019-01-17 | 2019-01-15 | 0.380 | 24,480,000 | +5,000 | 6.12% | 9,302,400 |
| 2019-01-11 | 2019-01-09 | 0.360 | 24,475,000 | +145,000 | 6.12% | 8,811,000 |
| 2019-01-10 | 2019-01-08 | 0.365 | 24,330,000 | +175,000 | 6.08% | 8,880,450 |
| 2019-01-09 | 2019-01-07 | 0.330 | 24,155,000 | +10,000 | 6.04% | 7,971,150 |
| 2018-12-28 | 2018-12-24 | 0.350 | 24,145,000 | -20,000 | 6.04% | 8,450,750 |
| 2018-12-27 | 2018-12-20 | 0.350 | 24,165,000 | +100,000 | 6.04% | 8,457,750 |
| 2018-12-21 | 2018-12-19 | 0.350 | 24,065,000 | +200,000 | 6.02% | 8,422,750 |
| 2018-12-20 | 2018-12-18 | 0.350 | 23,865,000 | +50,000 | 5.97% | 8,352,750 |
| 2018-12-14 | 2018-12-12 | 0.330 | 23,815,000 | +225,000 | 5.95% | 7,858,950 |
| 2018-12-13 | 2018-12-11 | 0.335 | 23,590,000 | +80,000 | 5.90% | 7,902,650 |
| 2018-12-03 | 2018-11-29 | 0.340 | 23,510,000 | -60,000 | 5.88% | 7,993,400 |
| 2018-11-28 | 2018-11-26 | 0.350 | 23,570,000 | -100,000 | 5.89% | 8,249,500 |
| 2018-11-26 | 2018-11-22 | 0.345 | 23,670,000 | -245,000 | 5.92% | 8,166,150 |
| 2018-11-16 | 2018-11-14 | 0.320 | 23,915,000 | -600,000 | 5.98% | 7,652,800 |
| 2018-11-15 | 2018-11-13 | 0.305 | 24,515,000 | +5,000 | 6.13% | 7,477,075 |
| 2018-11-05 | 2018-11-01 | 0.300 | 24,510,000 | +35,000 | 6.13% | 7,353,000 |
| 2018-10-30 | 2018-10-26 | 0.300 | 24,475,000 | +165,000 | 6.12% | 7,342,500 |
| 2018-10-24 | 2018-10-22 | 0.320 | 24,310,000 | +105,000 | 6.08% | 7,779,200 |
| 2018-10-18 | 2018-10-15 | 0.305 | 24,205,000 | +55,000 | 6.05% | 7,382,525 |
| 2018-10-16 | 2018-10-12 | 0.300 | 24,150,000 | +95,000 | 6.04% | 7,245,000 |
| 2018-10-15 | 2018-10-11 | 0.300 | 24,055,000 | +225,000 | 6.01% | 7,216,500 |
| 2018-10-11 | 2018-10-09 | 0.320 | 23,830,000 | +85,000 | 5.96% | 7,625,600 |
| 2018-10-10 | 2018-10-08 | 0.310 | 23,745,000 | +95,000 | 5.94% | 7,360,950 |
| 2018-10-05 | 2018-10-03 | 0.315 | 23,650,000 | +145,000 | 5.91% | 7,449,750 |
| 2018-10-04 | 2018-10-02 | 0.320 | 23,505,000 | -100,000 | 5.88% | 7,521,600 |
| 2018-09-27 | 2018-09-24 | 0.310 | 23,605,000 | +250,000 | 5.90% | 7,317,550 |
| 2018-09-20 | 2018-09-18 | 0.330 | 23,355,000 | +185,000 | 5.84% | 7,707,150 |
| 2018-09-18 | 2018-09-14 | 0.310 | 23,170,000 | +265,000 | 5.79% | 7,182,700 |
| 2018-09-17 | 2018-09-13 | 0.300 | 22,905,000 | +150,000 | 5.73% | 6,871,500 |
| 2018-09-14 | 2018-09-12 | 0.285 | 22,755,000 | +20,000 | 5.69% | 6,485,175 |
| 2018-09-13 | 2018-09-11 | 0.280 | 22,735,000 | +20,000 | 5.68% | 6,365,800 |
| 2018-09-12 | 2018-09-10 | 0.290 | 22,715,000 | +30,000 | 5.68% | 6,587,350 |
| 2018-09-07 | 2018-09-05 | 0.305 | 22,685,000 | +100,000 | 5.67% | 6,918,925 |
| 2018-09-04 | 2018-08-31 | 0.320 | 22,585,000 | +200,000 | 5.65% | 7,227,200 |
| 2018-08-29 | 2018-08-27 | 0.315 | 22,385,000 | +100,000 | 5.60% | 7,051,275 |
| 2018-08-24 | 2018-08-22 | 0.315 | 22,285,000 | +5,000 | 5.57% | 7,019,775 |
| 2018-08-17 | 2018-08-15 | 0.340 | 22,280,000 | +200,000 | 5.57% | 7,575,200 |
| 2018-08-13 | 2018-08-09 | 0.380 | 22,080,000 | +100,000 | 5.52% | 8,390,400 |
| 2018-08-08 | 2018-08-06 | 0.380 | 21,980,000 | +50,000 | 5.50% | 8,352,400 |
| 2018-08-07 | 2018-08-03 | 0.375 | 21,930,000 | +100,000 | 5.48% | 8,223,750 |
| 2018-08-06 | 2018-08-02 | 0.380 | 21,830,000 | +100,000 | 5.46% | 8,295,400 |
| 2018-07-30 | 2018-07-26 | 0.390 | 21,730,000 | -5,000 | 5.43% | 8,474,700 |
| 2018-07-27 | 2018-07-25 | 0.365 | 21,735,000 | +50,000 | 5.43% | 7,933,275 |
| 2018-07-26 | 2018-07-24 | 0.385 | 21,685,000 | +50,000 | 5.42% | 8,348,725 |
| 2018-07-24 | 2018-07-20 | 0.390 | 21,635,000 | +10,000 | 5.41% | 8,437,650 |
| 2018-07-19 | 2018-07-17 | 0.370 | 21,625,000 | -275,000 | 5.41% | 8,001,250 |
| 2018-07-11 | 2018-07-09 | 0.380 | 21,900,000 | +225,000 | 5.47% | 8,322,000 |
| 2018-07-09 | 2018-07-05 | 0.380 | 21,675,000 | +35,000 | 5.42% | 8,236,500 |
| 2018-07-04 | 2018-06-29 | 0.405 | 21,640,000 | +45,000 | 5.41% | 8,764,200 |
| 2018-06-28 | 2018-06-26 | 0.395 | 21,595,000 | +260,000 | 5.40% | 8,530,025 |
| 2018-06-26 | 2018-06-22 | 0.390 | 21,335,000 | +5,000 | 5.33% | 8,320,650 |
| 2018-06-25 | 2018-06-21 | 0.390 | 21,330,000 | +55,000 | 5.33% | 8,318,700 |
| 2018-06-21 | 2018-06-19 | 0.395 | 21,275,000 | +140,000 | 5.32% | 8,403,625 |
| 2018-06-14 | 2018-06-12 | 0.410 | 21,135,000 | +10,000 | 5.28% | 8,665,350 |
| 2018-06-12 | 2018-06-08 | 0.375 | 21,125,000 | +200,000 | 5.28% | 7,921,875 |
| 2018-06-11 | 2018-06-07 | 0.385 | 20,925,000 | +925,000 | 5.23% | 8,056,125 |
| 2018-06-08 | 2018-06-06 | 0.390 | 20,000,000 | +285,000 | 5.00% | 7,800,000 |
| 2018-06-07 | 2018-06-05 | 0.405 | 19,715,000 | +130,000 | 4.93% | 7,984,575 |
| 2018-06-06 | 2018-06-04 | 0.400 | 19,585,000 | +300,000 | 4.90% | 7,834,000 |
| 2018-06-04 | 2018-05-31 | 0.420 | 19,285,000 | +15,000 | 4.82% | 8,099,700 |
| 2018-05-29 | 2018-05-25 | 0.430 | 19,270,000 | -105,000 | 4.82% | 8,286,100 |
| 2018-05-18 | 2018-05-16 | 0.425 | 19,375,000 | +45,000 | 4.84% | 8,234,375 |
| 2018-05-16 | 2018-05-14 | 0.445 | 19,330,000 | +10,000 | 4.83% | 8,601,850 |
| 2018-05-15 | 2018-05-11 | 0.455 | 19,320,000 | -115,000 | 4.83% | 8,790,600 |
| 2018-05-07 | 2018-05-03 | 0.405 | 19,435,000 | +5,000 | 4.86% | 7,871,175 |
| 2018-05-03 | 2018-04-30 | 0.420 | 19,430,000 | +20,000 | 4.86% | 8,160,600 |
| 2018-05-02 | 2018-04-27 | 0.405 | 19,410,000 | +240,000 | 4.85% | 7,861,050 |
| 2018-04-30 | 2018-04-26 | 0.405 | 19,170,000 | +110,000 | 4.79% | 7,763,850 |
| 2018-04-27 | 2018-04-25 | 0.410 | 19,060,000 | +535,000 | 4.76% | 7,814,600 |
| 2018-04-26 | 2018-04-24 | 0.410 | 18,525,000 | +250,000 | 4.63% | 7,595,250 |
| 2018-04-25 | 2018-04-23 | 0.415 | 18,275,000 | +195,000 | 4.57% | 7,584,125 |
| 2018-04-24 | 2018-04-20 | 0.415 | 18,080,000 | +440,000 | 4.52% | 7,503,200 |
| 2018-04-23 | 2018-04-19 | 0.420 | 17,640,000 | +50,000 | 4.41% | 7,408,800 |
| 2018-04-20 | 2018-04-18 | 0.435 | 17,590,000 | +150,000 | 4.40% | 7,651,650 |
| 2018-04-19 | 2018-04-17 | 0.425 | 17,440,000 | +175,000 | 4.36% | 7,412,000 |
| 2018-04-16 | 2018-04-12 | 0.420 | 17,265,000 | +160,000 | 4.32% | 7,251,300 |
| 2018-04-13 | 2018-04-11 | 0.420 | 17,105,000 | +790,000 | 4.28% | 7,184,100 |
| 2018-04-12 | 2018-04-10 | 0.430 | 16,315,000 | +425,000 | 4.08% | 7,015,450 |
| 2018-04-11 | 2018-04-09 | 0.450 | 15,890,000 | +690,000 | 3.97% | 7,150,500 |
| 2018-04-10 | 2018-04-06 | 0.460 | 15,200,000 | -45,000 | 3.80% | 6,992,000 |
| 2018-04-09 | 2018-04-04 | 0.465 | 15,245,000 | -170,000 | 3.81% | 7,088,925 |
| 2018-04-06 | 2018-04-03 | 0.425 | 15,415,000 | +200,000 | 3.85% | 6,551,375 |
| 2018-04-04 | 2018-03-29 | 0.415 | 15,215,000 | +115,000 | 3.80% | 6,314,225 |
| 2018-04-03 | 2018-03-28 | 0.435 | 15,100,000 | +225,000 | 3.77% | 6,568,500 |
| 2018-03-29 | 2018-03-27 | 0.430 | 14,875,000 | +305,000 | 3.72% | 6,396,250 |
| 2018-03-28 | 2018-03-26 | 0.415 | 14,570,000 | +285,000 | 3.64% | 6,046,550 |
| 2018-03-27 | 2018-03-23 | 0.410 | 14,285,000 | +100,000 | 3.57% | 5,856,850 |
| 2018-03-26 | 2018-03-22 | 0.410 | 14,185,000 | +195,000 | 3.55% | 5,815,850 |
| 2018-03-23 | 2018-03-21 | 0.415 | 13,990,000 | -50,000 | 3.50% | 5,805,850 |
| 2018-03-22 | 2018-03-20 | 0.420 | 14,040,000 | +515,000 | 3.51% | 5,896,800 |
| 2018-03-21 | 2018-03-19 | 0.430 | 13,525,000 | +185,000 | 3.38% | 5,815,750 |
| 2018-03-20 | 2018-03-16 | 0.435 | 13,340,000 | +270,000 | 3.33% | 5,802,900 |
| 2018-03-19 | 2018-03-15 | 0.435 | 13,070,000 | +275,000 | 3.27% | 5,685,450 |
| 2018-03-16 | 2018-03-14 | 0.430 | 12,795,000 | +400,000 | 3.20% | 5,501,850 |
| 2018-03-15 | 2018-03-13 | 0.430 | 12,395,000 | +855,000 | 3.10% | 5,329,850 |
| 2018-03-13 | 2018-03-09 | 0.435 | 11,540,000 | +135,000 | 2.89% | 5,019,900 |
| 2018-03-12 | 2018-03-08 | 0.450 | 11,405,000 | -5,000 | 2.85% | 5,132,250 |
| 2018-03-09 | 2018-03-07 | 0.445 | 11,410,000 | -105,000 | 2.85% | 5,077,450 |
| 2018-03-08 | 2018-03-06 | 0.450 | 11,515,000 | +225,000 | 2.88% | 5,181,750 |
| 2018-03-07 | 2018-03-05 | 0.450 | 11,290,000 | +1,090,000 | 2.82% | 5,080,500 |
| 2018-03-06 | 2018-03-02 | 0.465 | 10,200,000 | +50,000 | 2.55% | 4,743,000 |
| 2018-03-05 | 2018-03-01 | 0.465 | 10,150,000 | +745,000 | 2.54% | 4,719,750 |
| 2018-03-02 | 2018-02-28 | 0.475 | 9,405,000 | +270,000 | 2.35% | 4,467,375 |
| 2018-03-01 | 2018-02-27 | 0.475 | 9,135,000 | +210,000 | 2.28% | 4,339,125 |
| 2018-02-28 | 2018-02-26 | 0.510 | 8,925,000 | +1,125,000 | 2.23% | 4,551,750 |
| 2018-02-27 | 2018-02-23 | 0.570 | 7,800,000 | -1,315,000 | 1.95% | 4,446,000 |
| 2018-02-26 | 2018-02-22 | 0.495 | 9,115,000 | -1,970,000 | 2.28% | 4,511,925 |
| 2018-02-23 | 2018-02-21 | 0.440 | 11,085,000 | -245,000 | 2.77% | 4,877,400 |
| 2018-02-22 | 2018-02-20 | 0.420 | 11,330,000 | -500,000 | 2.83% | 4,758,600 |
| 2018-02-21 | 2018-02-15 | 0.410 | 11,830,000 | +950,000 | 2.96% | 4,850,300 |
| 2018-02-20 | 2018-02-13 | 0.395 | 10,880,000 | +1,625,000 | 2.72% | 4,297,600 |
| 2018-02-14 | 2018-02-12 | 0.400 | 9,255,000 | 2.31% | 3,702,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy