History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-07-29 | 2025-07-25 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-07-28 | 2025-07-24 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-07-25 | 2025-07-23 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-07-24 | 2025-07-22 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-07-23 | 2025-07-21 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-07-22 | 2025-07-18 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-07-21 | 2025-07-17 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-07-18 | 2025-07-16 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-07-17 | 2025-07-15 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-07-16 | 2025-07-14 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-07-15 | 2025-07-11 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-07-14 | 2025-07-10 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-07-11 | 2025-07-09 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-07-10 | 2025-07-08 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-07-09 | 2025-07-07 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-07-08 | 2025-07-04 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-07-07 | 2025-07-03 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-07-04 | 2025-07-02 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-07-03 | 2025-06-30 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-07-02 | 2025-06-27 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-06-30 | 2025-06-26 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-06-27 | 2025-06-25 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-06-26 | 2025-06-24 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-06-25 | 2025-06-23 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-06-24 | 2025-06-20 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-06-23 | 2025-06-19 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-06-20 | 2025-06-18 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-06-19 | 2025-06-17 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-06-18 | 2025-06-16 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-06-17 | 2025-06-13 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-06-16 | 2025-06-12 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-06-13 | 2025-06-11 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-06-12 | 2025-06-10 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-06-11 | 2025-06-09 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-06-10 | 2025-06-06 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-06-09 | 2025-06-05 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-06-06 | 2025-06-04 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-06-05 | 2025-06-03 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-06-04 | 2025-06-02 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-06-03 | 2025-05-30 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-06-02 | 2025-05-29 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-05-30 | 2025-05-28 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-05-29 | 2025-05-27 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-05-28 | 2025-05-26 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-05-27 | 2025-05-23 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-05-26 | 2025-05-22 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-05-23 | 2025-05-21 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-05-22 | 2025-05-20 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-05-21 | 2025-05-19 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-05-20 | 2025-05-16 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-05-19 | 2025-05-15 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-05-16 | 2025-05-14 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-05-15 | 2025-05-13 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-05-14 | 2025-05-12 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-05-13 | 2025-05-09 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-05-12 | 2025-05-08 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-05-09 | 2025-05-07 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-05-08 | 2025-05-06 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-05-07 | 2025-05-02 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-05-06 | 2025-04-30 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-05-02 | 2025-04-29 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-04-30 | 2025-04-28 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-04-29 | 2025-04-25 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-04-28 | 2025-04-24 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-04-25 | 2025-04-23 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-04-24 | 2025-04-22 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-04-23 | 2025-04-17 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-04-22 | 2025-04-16 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-04-17 | 2025-04-15 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-04-16 | 2025-04-14 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-04-15 | 2025-04-11 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-04-14 | 2025-04-10 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-04-11 | 2025-04-09 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-04-10 | 2025-04-08 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-04-09 | 2025-04-07 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-04-08 | 2025-04-03 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-04-07 | 2025-04-02 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-04-03 | 2025-04-01 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-04-02 | 2025-03-31 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-04-01 | 2025-03-28 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-03-31 | 2025-03-27 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-03-28 | 2025-03-26 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-03-27 | 2025-03-25 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-03-26 | 2025-03-24 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-03-25 | 2025-03-21 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-03-24 | 2025-03-20 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-03-21 | 2025-03-19 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-03-20 | 2025-03-18 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-03-19 | 2025-03-17 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-03-18 | 2025-03-14 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-03-17 | 2025-03-13 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-03-14 | 2025-03-12 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-03-13 | 2025-03-11 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-03-12 | 2025-03-10 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-03-11 | 2025-03-07 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-03-10 | 2025-03-06 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-03-07 | 2025-03-05 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-03-06 | 2025-03-04 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-03-05 | 2025-03-03 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-03-04 | 2025-02-28 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-03-03 | 2025-02-27 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-02-28 | 2025-02-26 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-02-27 | 2025-02-25 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-02-26 | 2025-02-24 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-02-25 | 2025-02-21 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-02-24 | 2025-02-20 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-02-21 | 2025-02-19 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-02-20 | 2025-02-18 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-02-19 | 2025-02-17 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-02-18 | 2025-02-14 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-02-17 | 2025-02-13 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-02-14 | 2025-02-12 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-02-13 | 2025-02-11 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-02-12 | 2025-02-10 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-02-11 | 2025-02-07 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-02-10 | 2025-02-06 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-02-07 | 2025-02-05 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-02-06 | 2025-02-04 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-02-05 | 2025-02-03 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-02-04 | 2025-01-28 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-02-03 | 2025-01-24 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-01-27 | 2025-01-23 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-01-24 | 2025-01-22 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-01-23 | 2025-01-21 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-01-22 | 2025-01-20 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-01-21 | 2025-01-17 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-01-20 | 2025-01-16 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-01-17 | 2025-01-15 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-01-16 | 2025-01-14 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-01-15 | 2025-01-13 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-01-14 | 2025-01-10 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-01-13 | 2025-01-09 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-01-10 | 2025-01-08 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-01-09 | 2025-01-07 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-01-08 | 2025-01-06 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-01-07 | 2025-01-03 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-01-06 | 2025-01-02 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-01-03 | 2024-12-31 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2025-01-02 | 2024-12-27 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2024-12-30 | 2024-12-24 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2024-12-27 | 2024-12-20 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2024-12-23 | 2024-12-19 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2024-12-20 | 2024-12-18 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2024-12-19 | 2024-12-17 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2024-12-18 | 2024-12-16 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2024-12-17 | 2024-12-13 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2024-12-16 | 2024-12-12 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2024-12-13 | 2024-12-11 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2024-12-12 | 2024-12-10 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2024-12-11 | 2024-12-09 | 0.226 | 10,010,000 | +0 | 2.50% | 2,262,260 |
| 2024-12-10 | 2024-12-06 | 0.226 | 10,010,000 | -250,000 | 2.50% | 2,262,260 |
| 2024-04-08 | 2024-04-03 | 0.205 | 10,260,000 | -640,000 | 2.56% | 2,103,300 |
| 2024-02-20 | 2024-02-16 | 0.380 | 10,900,000 | -60,000 | 2.73% | 4,142,000 |
| 2023-12-22 | 2023-12-20 | 0.420 | 10,960,000 | -120,000 | 2.74% | 4,603,200 |
| 2023-12-19 | 2023-12-15 | 0.400 | 11,080,000 | -10,000 | 2.77% | 4,432,000 |
| 2023-12-13 | 2023-12-11 | 0.410 | 11,090,000 | -40,000 | 2.77% | 4,546,900 |
| 2023-12-11 | 2023-12-07 | 0.315 | 11,130,000 | +10,000 | 2.78% | 3,505,950 |
| 2023-11-30 | 2023-11-28 | 0.320 | 11,120,000 | +10,000 | 2.78% | 3,558,400 |
| 2023-11-06 | 2023-11-02 | 0.330 | 11,110,000 | -50,000 | 2.78% | 3,666,300 |
| 2023-11-02 | 2023-10-31 | 0.410 | 11,160,000 | +20,000 | 2.79% | 4,575,600 |
| 2023-10-31 | 2023-10-27 | 0.260 | 11,140,000 | -220,000 | 2.79% | 2,896,400 |
| 2023-10-13 | 2023-10-11 | 0.200 | 11,360,000 | -100,000 | 2.84% | 2,272,000 |
| 2023-10-04 | 2023-09-29 | 0.200 | 11,460,000 | -20,000 | 2.86% | 2,292,000 |
| 2023-09-14 | 2023-09-12 | 0.232 | 11,480,000 | -70,000 | 2.87% | 2,663,360 |
| 2023-09-11 | 2023-09-06 | 0.375 | 11,550,000 | -3,030,000 | 2.89% | 4,331,250 |
| 2023-08-30 | 2023-08-28 | 0.385 | 14,580,000 | -170,000 | 3.65% | 5,613,300 |
| 2023-08-29 | 2023-08-25 | 0.390 | 14,750,000 | -30,000 | 3.69% | 5,752,500 |
| 2023-08-28 | 2023-08-24 | 0.395 | 14,780,000 | +55,000 | 3.69% | 5,838,100 |
| 2023-08-25 | 2023-08-23 | 0.390 | 14,725,000 | +25,000 | 3.68% | 5,742,750 |
| 2023-08-24 | 2023-08-22 | 0.390 | 14,700,000 | +30,000 | 3.67% | 5,733,000 |
| 2023-08-23 | 2023-08-21 | 0.390 | 14,670,000 | -250,000 | 3.67% | 5,721,300 |
| 2022-11-14 | 2022-11-10 | 0.210 | 14,920,000 | +10,000 | 3.73% | 3,133,200 |
| 2022-11-03 | 2022-11-01 | 0.210 | 14,910,000 | +30,000 | 3.73% | 3,131,100 |
| 2022-06-28 | 2022-06-24 | 0.185 | 14,880,000 | +40,000 | 3.72% | 2,752,800 |
| 2022-06-15 | 2022-06-13 | 0.185 | 14,840,000 | +20,000 | 3.71% | 2,745,400 |
| 2022-06-14 | 2022-06-10 | 0.185 | 14,820,000 | +10,000 | 3.71% | 2,741,700 |
| 2022-06-08 | 2022-06-06 | 0.185 | 14,810,000 | +50,000 | 3.70% | 2,739,850 |
| 2022-06-06 | 2022-06-01 | 0.185 | 14,760,000 | -5,000 | 3.69% | 2,730,600 |
| 2022-04-26 | 2022-04-22 | 0.204 | 14,765,000 | -20,000 | 3.69% | 3,012,060 |
| 2022-04-01 | 2022-03-30 | 0.205 | 14,785,000 | +20,000 | 3.70% | 3,030,925 |
| 2022-03-31 | 2022-03-29 | 0.205 | 14,765,000 | -65,000 | 3.69% | 3,026,825 |
| 2022-02-08 | 2022-02-04 | 0.231 | 14,830,000 | -65,000 | 3.71% | 3,425,730 |
| 2022-01-24 | 2022-01-20 | 0.218 | 14,895,000 | -25,000 | 3.72% | 3,247,110 |
| 2021-12-29 | 2021-12-24 | 0.255 | 14,920,000 | +65,000 | 3.73% | 3,804,600 |
| 2021-12-28 | 2021-12-22 | 0.300 | 14,855,000 | -40,000 | 3.71% | 4,456,500 |
| 2021-07-12 | 2021-07-08 | 0.400 | 14,895,000 | -75,000 | 3.72% | 5,958,000 |
| 2021-07-09 | 2021-07-07 | 0.375 | 14,970,000 | -90,000 | 3.74% | 5,613,750 |
| 2021-06-08 | 2021-06-04 | 0.445 | 15,060,000 | -5,000 | 3.77% | 6,701,700 |
| 2021-06-02 | 2021-05-31 | 0.450 | 15,065,000 | -70,000 | 3.77% | 6,779,250 |
| 2021-05-11 | 2021-05-07 | 0.475 | 15,135,000 | +20,000 | 3.78% | 7,189,125 |
| 2021-05-07 | 2021-05-05 | 0.475 | 15,115,000 | +40,000 | 3.78% | 7,179,625 |
| 2021-04-26 | 2021-04-22 | 0.540 | 15,075,000 | +10,000 | 3.77% | 8,140,500 |
| 2021-04-23 | 2021-04-21 | 0.500 | 15,065,000 | +20,000 | 3.77% | 7,532,500 |
| 2021-04-21 | 2021-04-19 | 0.500 | 15,045,000 | +10,000 | 3.76% | 7,522,500 |
| 2021-04-20 | 2021-04-16 | 0.490 | 15,035,000 | +5,000 | 3.76% | 7,367,150 |
| 2021-03-31 | 2021-03-29 | 0.620 | 15,030,000 | -20,000 | 3.76% | 9,318,600 |
| 2021-03-26 | 2021-03-24 | 0.630 | 15,050,000 | +30,000 | 3.76% | 9,481,500 |
| 2021-03-25 | 2021-03-23 | 0.620 | 15,020,000 | +10,000 | 3.75% | 9,312,400 |
| 2021-03-08 | 2021-03-04 | 0.640 | 15,010,000 | -100,000 | 3.75% | 9,606,400 |
| 2021-02-24 | 2021-02-22 | 0.680 | 15,110,000 | -40,000 | 3.78% | 10,274,800 |
| 2021-02-16 | 2021-02-09 | 0.680 | 15,150,000 | -30,000 | 3.79% | 10,302,000 |
| 2021-01-28 | 2021-01-26 | 0.630 | 15,180,000 | +130,000 | 3.79% | 9,563,400 |
| 2021-01-26 | 2021-01-22 | 0.710 | 15,050,000 | -45,000 | 3.76% | 10,685,500 |
| 2021-01-19 | 2021-01-15 | 0.720 | 15,095,000 | -55,000 | 3.77% | 10,868,400 |
| 2021-01-18 | 2021-01-14 | 0.710 | 15,150,000 | -50,000 | 3.79% | 10,756,500 |
| 2021-01-14 | 2021-01-12 | 0.690 | 15,200,000 | -160,000 | 3.80% | 10,488,000 |
| 2021-01-13 | 2021-01-11 | 0.700 | 15,360,000 | -45,000 | 3.84% | 10,752,000 |
| 2021-01-11 | 2021-01-07 | 0.720 | 15,405,000 | -50,000 | 3.85% | 11,091,600 |
| 2021-01-04 | 2020-12-29 | 0.720 | 15,455,000 | -25,000 | 3.86% | 11,127,600 |
| 2020-12-30 | 2020-12-28 | 0.720 | 15,480,000 | -50,000 | 3.87% | 11,145,600 |
| 2020-12-16 | 2020-12-14 | 0.690 | 15,530,000 | -20,000 | 3.88% | 10,715,700 |
| 2020-12-14 | 2020-12-10 | 0.690 | 15,550,000 | -60,000 | 3.89% | 10,729,500 |
| 2020-12-11 | 2020-12-09 | 0.690 | 15,610,000 | -50,000 | 3.90% | 10,770,900 |
| 2020-12-08 | 2020-12-04 | 0.690 | 15,660,000 | -45,000 | 3.91% | 10,805,400 |
| 2020-12-07 | 2020-12-03 | 0.680 | 15,705,000 | -20,000 | 3.93% | 10,679,400 |
| 2020-11-30 | 2020-11-26 | 0.690 | 15,725,000 | -30,000 | 3.93% | 10,850,250 |
| 2020-11-19 | 2020-11-17 | 0.670 | 15,755,000 | -10,000 | 3.94% | 10,555,850 |
| 2020-11-11 | 2020-11-09 | 0.710 | 15,765,000 | -45,000 | 3.94% | 11,193,150 |
| 2020-11-06 | 2020-11-04 | 0.650 | 15,810,000 | -20,000 | 3.95% | 10,276,500 |
| 2020-11-05 | 2020-11-03 | 0.660 | 15,830,000 | -10,000 | 3.96% | 10,447,800 |
| 2020-11-04 | 2020-11-02 | 0.660 | 15,840,000 | -105,000 | 3.96% | 10,454,400 |
| 2020-10-23 | 2020-10-21 | 0.650 | 15,945,000 | -45,000 | 3.99% | 10,364,250 |
| 2020-10-15 | 2020-10-12 | 0.650 | 15,990,000 | +5,000 | 4.00% | 10,393,500 |
| 2020-10-08 | 2020-10-06 | 0.650 | 15,985,000 | -20,000 | 4.00% | 10,390,250 |
| 2020-09-29 | 2020-09-25 | 0.630 | 16,005,000 | +20,000 | 4.00% | 10,083,150 |
| 2020-09-24 | 2020-09-22 | 0.630 | 15,985,000 | -50,000 | 4.00% | 10,070,550 |
| 2020-09-23 | 2020-09-21 | 0.620 | 16,035,000 | -55,000 | 4.01% | 9,941,700 |
| 2020-09-16 | 2020-09-14 | 0.630 | 16,090,000 | -50,000 | 4.02% | 10,136,700 |
| 2020-09-15 | 2020-09-11 | 0.630 | 16,140,000 | -5,000 | 4.04% | 10,168,200 |
| 2020-09-11 | 2020-09-09 | 0.630 | 16,145,000 | -10,000 | 4.04% | 10,171,350 |
| 2020-09-10 | 2020-09-08 | 0.630 | 16,155,000 | -60,000 | 4.04% | 10,177,650 |
| 2020-09-09 | 2020-09-07 | 0.630 | 16,215,000 | -90,000 | 4.05% | 10,215,450 |
| 2020-09-08 | 2020-09-04 | 0.640 | 16,305,000 | -20,000 | 4.08% | 10,435,200 |
| 2020-08-31 | 2020-08-27 | 0.650 | 16,325,000 | -20,000 | 4.08% | 10,611,250 |
| 2020-08-25 | 2020-08-21 | 0.650 | 16,345,000 | -35,000 | 4.09% | 10,624,250 |
| 2020-08-12 | 2020-08-10 | 0.680 | 16,380,000 | -5,000 | 4.09% | 11,138,400 |
| 2020-08-10 | 2020-08-06 | 0.680 | 16,385,000 | +40,000 | 4.10% | 11,141,800 |
| 2020-08-07 | 2020-08-05 | 0.670 | 16,345,000 | -20,000 | 4.09% | 10,951,150 |
| 2020-08-06 | 2020-08-04 | 0.730 | 16,365,000 | -60,000 | 4.09% | 11,946,450 |
| 2020-08-05 | 2020-08-03 | 0.650 | 16,425,000 | -5,000 | 4.11% | 10,676,250 |
| 2020-08-04 | 2020-07-31 | 0.650 | 16,430,000 | -80,000 | 4.11% | 10,679,500 |
| 2020-07-30 | 2020-07-28 | 0.650 | 16,510,000 | -105,000 | 4.13% | 10,731,500 |
| 2020-07-29 | 2020-07-27 | 0.650 | 16,615,000 | -20,000 | 4.15% | 10,799,750 |
| 2020-07-28 | 2020-07-24 | 0.640 | 16,635,000 | +20,000 | 4.16% | 10,646,400 |
| 2020-07-22 | 2020-07-20 | 0.650 | 16,615,000 | -15,000 | 4.15% | 10,799,750 |
| 2020-07-21 | 2020-07-17 | 0.650 | 16,630,000 | -280,000 | 4.16% | 10,809,500 |
| 2020-07-20 | 2020-07-16 | 0.620 | 16,910,000 | -85,000 | 4.23% | 10,484,200 |
| 2020-07-15 | 2020-07-13 | 0.620 | 16,995,000 | -20,000 | 4.25% | 10,536,900 |
| 2020-07-14 | 2020-07-10 | 0.620 | 17,015,000 | -70,000 | 4.25% | 10,549,300 |
| 2020-07-06 | 2020-07-02 | 0.620 | 17,085,000 | -10,000 | 4.27% | 10,592,700 |
| 2020-07-03 | 2020-06-30 | 0.620 | 17,095,000 | -15,000 | 4.27% | 10,598,900 |
| 2020-07-02 | 2020-06-29 | 0.620 | 17,110,000 | -10,000 | 4.28% | 10,608,200 |
| 2020-06-29 | 2020-06-24 | 0.610 | 17,120,000 | -110,000 | 4.28% | 10,443,200 |
| 2020-06-26 | 2020-06-23 | 0.560 | 17,230,000 | -100,000 | 4.31% | 9,648,800 |
| 2020-06-11 | 2020-06-09 | 0.510 | 17,330,000 | +5,000 | 4.33% | 8,838,300 |
| 2020-05-14 | 2020-05-12 | 0.530 | 17,325,000 | +35,000 | 4.33% | 9,182,250 |
| 2020-05-13 | 2020-05-11 | 0.560 | 17,290,000 | -20,000 | 4.32% | 9,682,400 |
| 2020-04-20 | 2020-04-16 | 0.570 | 17,310,000 | -50,000 | 4.33% | 9,866,700 |
| 2020-04-17 | 2020-04-15 | 0.570 | 17,360,000 | +15,000 | 4.34% | 9,895,200 |
| 2020-04-06 | 2020-04-02 | 0.550 | 17,345,000 | -180,000 | 4.34% | 9,539,750 |
| 2020-04-02 | 2020-03-31 | 0.550 | 17,525,000 | -200,000 | 4.38% | 9,638,750 |
| 2020-03-31 | 2020-03-27 | 0.550 | 17,725,000 | -80,000 | 4.43% | 9,748,750 |
| 2020-03-26 | 2020-03-24 | 0.540 | 17,805,000 | -25,000 | 4.45% | 9,614,700 |
| 2020-03-25 | 2020-03-23 | 0.540 | 17,830,000 | -265,000 | 4.46% | 9,628,200 |
| 2020-03-24 | 2020-03-20 | 0.550 | 18,095,000 | -100,000 | 4.52% | 9,952,250 |
| 2020-03-17 | 2020-03-13 | 0.540 | 18,195,000 | -90,000 | 4.55% | 9,825,300 |
| 2020-03-10 | 2020-03-06 | 0.560 | 18,285,000 | -20,000 | 4.57% | 10,239,600 |
| 2020-03-09 | 2020-03-05 | 0.530 | 18,305,000 | -40,000 | 4.58% | 9,701,650 |
| 2020-03-06 | 2020-03-04 | 0.550 | 18,345,000 | -50,000 | 4.59% | 10,089,750 |
| 2020-03-05 | 2020-03-03 | 0.550 | 18,395,000 | -100,000 | 4.60% | 10,117,250 |
| 2020-03-02 | 2020-02-27 | 0.500 | 18,495,000 | -10,000 | 4.62% | 9,247,500 |
| 2020-02-26 | 2020-02-24 | 0.500 | 18,505,000 | -10,000 | 4.63% | 9,252,500 |
| 2020-02-21 | 2020-02-19 | 0.540 | 18,515,000 | +80,000 | 4.63% | 9,998,100 |
| 2020-02-20 | 2020-02-18 | 0.530 | 18,435,000 | +90,000 | 4.61% | 9,770,550 |
| 2020-02-17 | 2020-02-13 | 0.500 | 18,345,000 | -5,000 | 4.59% | 9,172,500 |
| 2020-02-14 | 2020-02-12 | 0.500 | 18,350,000 | -345,000 | 4.59% | 9,175,000 |
| 2020-01-16 | 2020-01-14 | 0.410 | 18,695,000 | -30,000 | 4.67% | 7,664,950 |
| 2019-12-19 | 2019-12-17 | 0.415 | 18,725,000 | -480,000 | 4.68% | 7,770,875 |
| 2019-12-18 | 2019-12-16 | 0.400 | 19,205,000 | -20,000 | 4.80% | 7,682,000 |
| 2019-12-16 | 2019-12-12 | 0.405 | 19,225,000 | -345,000 | 4.81% | 7,786,125 |
| 2019-12-11 | 2019-12-09 | 0.450 | 19,570,000 | +50,000 | 4.89% | 8,806,500 |
| 2019-12-10 | 2019-12-06 | 0.455 | 19,520,000 | +50,000 | 4.88% | 8,881,600 |
| 2019-12-02 | 2019-11-28 | 0.410 | 19,470,000 | -160,000 | 4.87% | 7,982,700 |
| 2019-11-25 | 2019-11-21 | 0.400 | 19,630,000 | -10,000 | 4.91% | 7,852,000 |
| 2019-11-13 | 2019-11-11 | 0.420 | 19,640,000 | -100,000 | 4.91% | 8,248,800 |
| 2019-11-08 | 2019-11-06 | 0.440 | 19,740,000 | +5,000 | 4.93% | 8,685,600 |
| 2019-11-06 | 2019-11-04 | 0.425 | 19,735,000 | +10,000 | 4.93% | 8,387,375 |
| 2019-11-05 | 2019-11-01 | 0.435 | 19,725,000 | +15,000 | 4.93% | 8,580,375 |
| 2019-11-04 | 2019-10-31 | 0.415 | 19,710,000 | -25,000 | 4.93% | 8,179,650 |
| 2019-10-28 | 2019-10-24 | 0.400 | 19,735,000 | +50,000 | 4.93% | 7,894,000 |
| 2019-09-27 | 2019-09-25 | 0.415 | 19,685,000 | -10,000 | 4.92% | 8,169,275 |
| 2019-09-17 | 2019-09-13 | 0.420 | 19,695,000 | -5,000 | 4.92% | 8,271,900 |
| 2019-09-12 | 2019-09-10 | 0.425 | 19,700,000 | +25,000 | 4.92% | 8,372,500 |
| 2019-09-06 | 2019-09-04 | 0.440 | 19,675,000 | +80,000 | 4.92% | 8,657,000 |
| 2019-08-29 | 2019-08-27 | 0.435 | 19,595,000 | -70,000 | 4.90% | 8,523,825 |
| 2019-08-15 | 2019-08-13 | 0.470 | 19,665,000 | +140,000 | 4.92% | 9,242,550 |
| 2019-08-14 | 2019-08-12 | 0.485 | 19,525,000 | +100,000 | 4.88% | 9,469,625 |
| 2019-08-09 | 2019-08-07 | 0.490 | 19,425,000 | +200,000 | 4.86% | 9,518,250 |
| 2019-08-05 | 2019-08-01 | 0.500 | 19,225,000 | +125,000 | 4.81% | 9,612,500 |
| 2019-08-02 | 2019-07-31 | 0.520 | 19,100,000 | +70,000 | 4.78% | 9,932,000 |
| 2019-08-01 | 2019-07-30 | 0.520 | 19,030,000 | +5,000 | 4.76% | 9,895,600 |
| 2019-07-30 | 2019-07-26 | 0.500 | 19,025,000 | +100,000 | 4.76% | 9,512,500 |
| 2019-07-18 | 2019-07-16 | 0.520 | 18,925,000 | +50,000 | 4.73% | 9,841,000 |
| 2019-07-16 | 2019-07-12 | 0.550 | 18,875,000 | +40,000 | 4.72% | 10,381,250 |
| 2019-07-10 | 2019-07-08 | 0.560 | 18,835,000 | -110,000 | 4.71% | 10,547,600 |
| 2019-07-09 | 2019-07-05 | 0.560 | 18,945,000 | +40,000 | 4.74% | 10,609,200 |
| 2019-07-04 | 2019-07-02 | 0.550 | 18,905,000 | -10,000 | 4.73% | 10,397,750 |
| 2019-07-02 | 2019-06-27 | 0.580 | 18,915,000 | +50,000 | 4.73% | 10,970,700 |
| 2019-06-28 | 2019-06-26 | 0.570 | 18,865,000 | +5,000 | 4.72% | 10,753,050 |
| 2019-06-19 | 2019-06-17 | 0.580 | 18,860,000 | +140,000 | 4.71% | 10,938,800 |
| 2019-06-18 | 2019-06-14 | 0.600 | 18,720,000 | +30,000 | 4.68% | 11,232,000 |
| 2019-06-17 | 2019-06-13 | 0.600 | 18,690,000 | +20,000 | 4.67% | 11,214,000 |
| 2019-06-12 | 2019-06-10 | 0.590 | 18,670,000 | -80,000 | 4.67% | 11,015,300 |
| 2019-06-06 | 2019-06-04 | 0.500 | 18,750,000 | +85,000 | 4.69% | 9,375,000 |
| 2019-06-05 | 2019-06-03 | 0.520 | 18,665,000 | -120,000 | 4.67% | 9,705,800 |
| 2019-06-04 | 2019-05-31 | 0.530 | 18,785,000 | -115,000 | 4.70% | 9,956,050 |
| 2019-05-31 | 2019-05-29 | 0.510 | 18,900,000 | +100,000 | 4.72% | 9,639,000 |
| 2019-05-30 | 2019-05-28 | 0.500 | 18,800,000 | +30,000 | 4.70% | 9,400,000 |
| 2019-05-29 | 2019-05-27 | 0.500 | 18,770,000 | +100,000 | 4.69% | 9,385,000 |
| 2019-05-20 | 2019-05-16 | 0.570 | 18,670,000 | -10,000 | 4.67% | 10,641,900 |
| 2019-05-07 | 2019-05-03 | 0.610 | 18,680,000 | -70,000 | 4.67% | 11,394,800 |
| 2019-04-30 | 2019-04-26 | 0.630 | 18,750,000 | +120,000 | 4.69% | 11,812,500 |
| 2019-04-29 | 2019-04-25 | 0.640 | 18,630,000 | +80,000 | 4.66% | 11,923,200 |
| 2019-04-26 | 2019-04-24 | 0.640 | 18,550,000 | -100,000 | 4.64% | 11,872,000 |
| 2019-04-24 | 2019-04-18 | 0.660 | 18,650,000 | +15,000 | 4.66% | 12,309,000 |
| 2019-04-23 | 2019-04-17 | 0.650 | 18,635,000 | +5,000 | 4.66% | 12,112,750 |
| 2019-04-16 | 2019-04-12 | 0.640 | 18,630,000 | -25,000 | 4.66% | 11,923,200 |
| 2019-04-12 | 2019-04-10 | 0.670 | 18,655,000 | -5,000 | 4.66% | 12,498,850 |
| 2019-04-11 | 2019-04-09 | 0.690 | 18,660,000 | +30,000 | 4.67% | 12,875,400 |
| 2019-04-10 | 2019-04-08 | 0.660 | 18,630,000 | -5,000 | 4.66% | 12,295,800 |
| 2019-04-09 | 2019-04-04 | 0.680 | 18,635,000 | +240,000 | 4.66% | 12,671,800 |
| 2019-04-04 | 2019-04-02 | 0.760 | 18,395,000 | +40,000 | 4.60% | 13,980,200 |
| 2019-04-03 | 2019-04-01 | 0.790 | 18,355,000 | +65,000 | 4.59% | 14,500,450 |
| 2019-04-02 | 2019-03-29 | 0.770 | 18,290,000 | +580,000 | 4.57% | 14,083,300 |
| 2019-04-01 | 2019-03-28 | 0.770 | 17,710,000 | -10,000 | 4.43% | 13,636,700 |
| 2019-03-29 | 2019-03-27 | 0.770 | 17,720,000 | +230,000 | 4.43% | 13,644,400 |
| 2019-03-28 | 2019-03-26 | 0.740 | 17,490,000 | +50,000 | 4.37% | 12,942,600 |
| 2019-03-27 | 2019-03-25 | 0.720 | 17,440,000 | +250,000 | 4.36% | 12,556,800 |
| 2019-03-26 | 2019-03-22 | 0.720 | 17,190,000 | -165,000 | 4.30% | 12,376,800 |
| 2019-03-25 | 2019-03-21 | 0.710 | 17,355,000 | -630,000 | 4.34% | 12,322,050 |
| 2019-03-21 | 2019-03-19 | 0.730 | 17,985,000 | +80,000 | 4.50% | 13,129,050 |
| 2019-03-20 | 2019-03-18 | 0.740 | 17,905,000 | +60,000 | 4.48% | 13,249,700 |
| 2019-03-19 | 2019-03-15 | 0.740 | 17,845,000 | -175,000 | 4.46% | 13,205,300 |
| 2019-03-18 | 2019-03-14 | 0.750 | 18,020,000 | +170,000 | 4.50% | 13,515,000 |
| 2019-03-15 | 2019-03-13 | 0.770 | 17,850,000 | +30,000 | 4.46% | 13,744,500 |
| 2019-03-14 | 2019-03-12 | 0.750 | 17,820,000 | +210,000 | 4.46% | 13,365,000 |
| 2019-03-13 | 2019-03-11 | 0.710 | 17,610,000 | +490,000 | 4.40% | 12,503,100 |
| 2019-03-12 | 2019-03-08 | 0.690 | 17,120,000 | +835,000 | 4.28% | 11,812,800 |
| 2019-03-11 | 2019-03-07 | 0.830 | 16,285,000 | +1,340,000 | 4.07% | 13,516,550 |
| 2019-03-08 | 2019-03-06 | 0.790 | 14,945,000 | +1,095,000 | 3.74% | 11,806,550 |
| 2019-03-07 | 2019-03-05 | 0.690 | 13,850,000 | +545,000 | 3.46% | 9,556,500 |
| 2019-03-06 | 2019-03-04 | 0.610 | 13,305,000 | +240,000 | 3.33% | 8,116,050 |
| 2019-03-05 | 2019-03-01 | 0.590 | 13,065,000 | +415,000 | 3.27% | 7,708,350 |
| 2019-03-04 | 2019-02-28 | 0.600 | 12,650,000 | +975,000 | 3.16% | 7,590,000 |
| 2019-03-01 | 2019-02-27 | 0.560 | 11,675,000 | +235,000 | 2.92% | 6,538,000 |
| 2019-02-28 | 2019-02-26 | 0.490 | 11,440,000 | +20,000 | 2.86% | 5,605,600 |
| 2019-02-27 | 2019-02-25 | 0.480 | 11,420,000 | +120,000 | 2.85% | 5,481,600 |
| 2019-02-26 | 2019-02-22 | 0.460 | 11,300,000 | -40,000 | 2.83% | 5,198,000 |
| 2019-02-25 | 2019-02-21 | 0.440 | 11,340,000 | -25,000 | 2.83% | 4,989,600 |
| 2019-02-19 | 2019-02-15 | 0.420 | 11,365,000 | +10,000 | 2.84% | 4,773,300 |
| 2019-02-18 | 2019-02-14 | 0.420 | 11,355,000 | +225,000 | 2.84% | 4,769,100 |
| 2019-02-15 | 2019-02-13 | 0.420 | 11,130,000 | +170,000 | 2.78% | 4,674,600 |
| 2019-02-14 | 2019-02-12 | 0.420 | 10,960,000 | -15,000 | 2.74% | 4,603,200 |
| 2019-02-13 | 2019-02-11 | 0.395 | 10,975,000 | -30,000 | 2.74% | 4,335,125 |
| 2019-02-08 | 2019-01-31 | 0.385 | 11,005,000 | +100,000 | 2.75% | 4,236,925 |
| 2019-02-01 | 2019-01-30 | 0.400 | 10,905,000 | +40,000 | 2.73% | 4,362,000 |
| 2019-01-31 | 2019-01-29 | 0.385 | 10,865,000 | +50,000 | 2.72% | 4,183,025 |
| 2019-01-30 | 2019-01-28 | 0.355 | 10,815,000 | +80,000 | 2.70% | 3,839,325 |
| 2019-01-25 | 2019-01-23 | 0.375 | 10,735,000 | -10,000 | 2.68% | 4,025,625 |
| 2019-01-18 | 2019-01-16 | 0.390 | 10,745,000 | +225,000 | 2.69% | 4,190,550 |
| 2019-01-17 | 2019-01-15 | 0.380 | 10,520,000 | +205,000 | 2.63% | 3,997,600 |
| 2019-01-15 | 2019-01-11 | 0.360 | 10,315,000 | +15,000 | 2.58% | 3,713,400 |
| 2019-01-11 | 2019-01-09 | 0.360 | 10,300,000 | +10,000 | 2.57% | 3,708,000 |
| 2019-01-10 | 2019-01-08 | 0.365 | 10,290,000 | -55,000 | 2.57% | 3,755,850 |
| 2018-12-10 | 2018-12-06 | 0.335 | 10,345,000 | +45,000 | 2.59% | 3,465,575 |
| 2018-12-05 | 2018-12-03 | 0.345 | 10,300,000 | +35,000 | 2.57% | 3,553,500 |
| 2018-11-28 | 2018-11-26 | 0.350 | 10,265,000 | +20,000 | 2.57% | 3,592,750 |
| 2018-11-23 | 2018-11-21 | 0.340 | 10,245,000 | -15,000 | 2.56% | 3,483,300 |
| 2018-11-21 | 2018-11-19 | 0.340 | 10,260,000 | +115,000 | 2.56% | 3,488,400 |
| 2018-11-14 | 2018-11-12 | 0.300 | 10,145,000 | +5,000 | 2.54% | 3,043,500 |
| 2018-11-01 | 2018-10-30 | 0.350 | 10,140,000 | -10,000 | 2.54% | 3,549,000 |
| 2018-10-29 | 2018-10-25 | 0.295 | 10,150,000 | -120,000 | 2.54% | 2,994,250 |
| 2018-10-24 | 2018-10-22 | 0.320 | 10,270,000 | -200,000 | 2.57% | 3,286,400 |
| 2018-10-18 | 2018-10-15 | 0.305 | 10,470,000 | +25,000 | 2.62% | 3,193,350 |
| 2018-10-15 | 2018-10-11 | 0.300 | 10,445,000 | -5,000 | 2.61% | 3,133,500 |
| 2018-10-04 | 2018-10-02 | 0.320 | 10,450,000 | +130,000 | 2.61% | 3,344,000 |
| 2018-09-18 | 2018-09-14 | 0.310 | 10,320,000 | -200,000 | 2.58% | 3,199,200 |
| 2018-09-12 | 2018-09-10 | 0.290 | 10,520,000 | +20,000 | 2.63% | 3,050,800 |
| 2018-09-10 | 2018-09-06 | 0.295 | 10,500,000 | -5,000 | 2.62% | 3,097,500 |
| 2018-09-07 | 2018-09-05 | 0.305 | 10,505,000 | -5,000 | 2.63% | 3,204,025 |
| 2018-09-06 | 2018-09-04 | 0.305 | 10,510,000 | -20,000 | 2.63% | 3,205,550 |
| 2018-08-31 | 2018-08-29 | 0.315 | 10,530,000 | +15,000 | 2.63% | 3,316,950 |
| 2018-08-29 | 2018-08-27 | 0.315 | 10,515,000 | -20,000 | 2.63% | 3,312,225 |
| 2018-08-17 | 2018-08-15 | 0.340 | 10,535,000 | -10,000 | 2.63% | 3,581,900 |
| 2018-08-14 | 2018-08-10 | 0.365 | 10,545,000 | +50,000 | 2.64% | 3,848,925 |
| 2018-08-09 | 2018-08-07 | 0.385 | 10,495,000 | -55,000 | 2.62% | 4,040,575 |
| 2018-08-03 | 2018-08-01 | 0.375 | 10,550,000 | +55,000 | 2.64% | 3,956,250 |
| 2018-08-01 | 2018-07-30 | 0.385 | 10,495,000 | +10,000 | 2.62% | 4,040,575 |
| 2018-07-31 | 2018-07-27 | 0.365 | 10,485,000 | +100,000 | 2.62% | 3,827,025 |
| 2018-07-30 | 2018-07-26 | 0.390 | 10,385,000 | +200,000 | 2.60% | 4,050,150 |
| 2018-07-27 | 2018-07-25 | 0.365 | 10,185,000 | +100,000 | 2.55% | 3,717,525 |
| 2018-07-26 | 2018-07-24 | 0.385 | 10,085,000 | -75,000 | 2.52% | 3,882,725 |
| 2018-07-19 | 2018-07-17 | 0.370 | 10,160,000 | +200,000 | 2.54% | 3,759,200 |
| 2018-07-12 | 2018-07-10 | 0.370 | 9,960,000 | -5,000 | 2.49% | 3,685,200 |
| 2018-07-10 | 2018-07-06 | 0.395 | 9,965,000 | +40,000 | 2.49% | 3,936,175 |
| 2018-07-04 | 2018-06-29 | 0.405 | 9,925,000 | +80,000 | 2.48% | 4,019,625 |
| 2018-06-29 | 2018-06-27 | 0.400 | 9,845,000 | +80,000 | 2.46% | 3,938,000 |
| 2018-06-27 | 2018-06-25 | 0.380 | 9,765,000 | +20,000 | 2.44% | 3,710,700 |
| 2018-06-25 | 2018-06-21 | 0.390 | 9,745,000 | -45,000 | 2.44% | 3,800,550 |
| 2018-06-21 | 2018-06-19 | 0.395 | 9,790,000 | -600,000 | 2.45% | 3,867,050 |
| 2018-06-20 | 2018-06-15 | 0.405 | 10,390,000 | -400,000 | 2.60% | 4,207,950 |
| 2018-06-14 | 2018-06-12 | 0.410 | 10,790,000 | -835,000 | 2.70% | 4,423,900 |
| 2018-06-13 | 2018-06-11 | 0.395 | 11,625,000 | +160,000 | 2.91% | 4,591,875 |
| 2018-06-12 | 2018-06-08 | 0.375 | 11,465,000 | +160,000 | 2.87% | 4,299,375 |
| 2018-06-11 | 2018-06-07 | 0.385 | 11,305,000 | +1,020,000 | 2.83% | 4,352,425 |
| 2018-06-08 | 2018-06-06 | 0.390 | 10,285,000 | +470,000 | 2.57% | 4,011,150 |
| 2018-06-07 | 2018-06-05 | 0.405 | 9,815,000 | +150,000 | 2.45% | 3,975,075 |
| 2018-06-06 | 2018-06-04 | 0.400 | 9,665,000 | +470,000 | 2.42% | 3,866,000 |
| 2018-06-05 | 2018-06-01 | 0.425 | 9,195,000 | +190,000 | 2.30% | 3,907,875 |
| 2018-06-04 | 2018-05-31 | 0.420 | 9,005,000 | -5,000 | 2.25% | 3,782,100 |
| 2018-05-23 | 2018-05-18 | 0.425 | 9,010,000 | -75,000 | 2.25% | 3,829,250 |
| 2018-05-21 | 2018-05-17 | 0.420 | 9,085,000 | +50,000 | 2.27% | 3,815,700 |
| 2018-05-18 | 2018-05-16 | 0.425 | 9,035,000 | -5,000 | 2.26% | 3,839,875 |
| 2018-05-17 | 2018-05-15 | 0.430 | 9,040,000 | +80,000 | 2.26% | 3,887,200 |
| 2018-05-16 | 2018-05-14 | 0.445 | 8,960,000 | +45,000 | 2.24% | 3,987,200 |
| 2018-05-15 | 2018-05-11 | 0.455 | 8,915,000 | +95,000 | 2.23% | 4,056,325 |
| 2018-05-14 | 2018-05-10 | 0.420 | 8,820,000 | -60,000 | 2.21% | 3,704,400 |
| 2018-05-03 | 2018-04-30 | 0.420 | 8,880,000 | -15,000 | 2.22% | 3,729,600 |
| 2018-05-02 | 2018-04-27 | 0.405 | 8,895,000 | -245,000 | 2.22% | 3,602,475 |
| 2018-04-30 | 2018-04-26 | 0.405 | 9,140,000 | -15,000 | 2.28% | 3,701,700 |
| 2018-04-27 | 2018-04-25 | 0.410 | 9,155,000 | -15,000 | 2.29% | 3,753,550 |
| 2018-04-26 | 2018-04-24 | 0.410 | 9,170,000 | +30,000 | 2.29% | 3,759,700 |
| 2018-04-24 | 2018-04-20 | 0.415 | 9,140,000 | -165,000 | 2.28% | 3,793,100 |
| 2018-04-23 | 2018-04-19 | 0.420 | 9,305,000 | +40,000 | 2.33% | 3,908,100 |
| 2018-04-18 | 2018-04-16 | 0.420 | 9,265,000 | -5,000 | 2.32% | 3,891,300 |
| 2018-04-13 | 2018-04-11 | 0.420 | 9,270,000 | +45,000 | 2.32% | 3,893,400 |
| 2018-04-12 | 2018-04-10 | 0.430 | 9,225,000 | +125,000 | 2.31% | 3,966,750 |
| 2018-04-11 | 2018-04-09 | 0.450 | 9,100,000 | -110,000 | 2.27% | 4,095,000 |
| 2018-04-10 | 2018-04-06 | 0.460 | 9,210,000 | -20,000 | 2.30% | 4,236,600 |
| 2018-04-09 | 2018-04-04 | 0.465 | 9,230,000 | +1,090,000 | 2.31% | 4,291,950 |
| 2018-04-06 | 2018-04-03 | 0.425 | 8,140,000 | +50,000 | 2.04% | 3,459,500 |
| 2018-04-04 | 2018-03-29 | 0.415 | 8,090,000 | -90,000 | 2.02% | 3,357,350 |
| 2018-04-03 | 2018-03-28 | 0.435 | 8,180,000 | -90,000 | 2.04% | 3,558,300 |
| 2018-03-29 | 2018-03-27 | 0.430 | 8,270,000 | +55,000 | 2.07% | 3,556,100 |
| 2018-03-28 | 2018-03-26 | 0.415 | 8,215,000 | -10,000 | 2.05% | 3,409,225 |
| 2018-03-27 | 2018-03-23 | 0.410 | 8,225,000 | +70,000 | 2.06% | 3,372,250 |
| 2018-03-26 | 2018-03-22 | 0.410 | 8,155,000 | +10,000 | 2.04% | 3,343,550 |
| 2018-03-22 | 2018-03-20 | 0.420 | 8,145,000 | +155,000 | 2.04% | 3,420,900 |
| 2018-03-21 | 2018-03-19 | 0.430 | 7,990,000 | +255,000 | 2.00% | 3,435,700 |
| 2018-03-20 | 2018-03-16 | 0.435 | 7,735,000 | -685,000 | 1.93% | 3,364,725 |
| 2018-03-19 | 2018-03-15 | 0.435 | 8,420,000 | -5,000 | 2.10% | 3,662,700 |
| 2018-03-16 | 2018-03-14 | 0.430 | 8,425,000 | -245,000 | 2.11% | 3,622,750 |
| 2018-03-15 | 2018-03-13 | 0.430 | 8,670,000 | +180,000 | 2.17% | 3,728,100 |
| 2018-03-14 | 2018-03-12 | 0.440 | 8,490,000 | +10,000 | 2.12% | 3,735,600 |
| 2018-03-13 | 2018-03-09 | 0.435 | 8,480,000 | +30,000 | 2.12% | 3,688,800 |
| 2018-03-12 | 2018-03-08 | 0.450 | 8,450,000 | -100,000 | 2.11% | 3,802,500 |
| 2018-03-09 | 2018-03-07 | 0.445 | 8,550,000 | +25,000 | 2.14% | 3,804,750 |
| 2018-03-08 | 2018-03-06 | 0.450 | 8,525,000 | +30,000 | 2.13% | 3,836,250 |
| 2018-03-07 | 2018-03-05 | 0.450 | 8,495,000 | +20,000 | 2.12% | 3,822,750 |
| 2018-03-06 | 2018-03-02 | 0.465 | 8,475,000 | -95,000 | 2.12% | 3,940,875 |
| 2018-03-05 | 2018-03-01 | 0.465 | 8,570,000 | -435,000 | 2.14% | 3,985,050 |
| 2018-03-02 | 2018-02-28 | 0.475 | 9,005,000 | +105,000 | 2.25% | 4,277,375 |
| 2018-03-01 | 2018-02-27 | 0.475 | 8,900,000 | -635,000 | 2.23% | 4,227,500 |
| 2018-02-28 | 2018-02-26 | 0.510 | 9,535,000 | -285,000 | 2.38% | 4,862,850 |
| 2018-02-27 | 2018-02-23 | 0.570 | 9,820,000 | +680,000 | 2.46% | 5,597,400 |
| 2018-02-26 | 2018-02-22 | 0.495 | 9,140,000 | +265,000 | 2.28% | 4,524,300 |
| 2018-02-23 | 2018-02-21 | 0.440 | 8,875,000 | +890,000 | 2.22% | 3,905,000 |
| 2018-02-22 | 2018-02-20 | 0.420 | 7,985,000 | -195,000 | 2.00% | 3,353,700 |
| 2018-02-21 | 2018-02-15 | 0.410 | 8,180,000 | -85,000 | 2.04% | 3,353,800 |
| 2018-02-20 | 2018-02-13 | 0.395 | 8,265,000 | +525,000 | 2.07% | 3,264,675 |
| 2018-02-14 | 2018-02-12 | 0.400 | 7,740,000 | 1.93% | 3,096,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy