History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-07-29 | 2025-07-25 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-07-28 | 2025-07-24 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-07-25 | 2025-07-23 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-07-24 | 2025-07-22 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-07-23 | 2025-07-21 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-07-22 | 2025-07-18 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-07-21 | 2025-07-17 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-07-18 | 2025-07-16 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-07-17 | 2025-07-15 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-07-16 | 2025-07-14 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-07-15 | 2025-07-11 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-07-14 | 2025-07-10 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-07-11 | 2025-07-09 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-07-10 | 2025-07-08 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-07-09 | 2025-07-07 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-07-08 | 2025-07-04 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-07-07 | 2025-07-03 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-07-04 | 2025-07-02 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-07-03 | 2025-06-30 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-07-02 | 2025-06-27 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-06-30 | 2025-06-26 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-06-27 | 2025-06-25 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-06-26 | 2025-06-24 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-06-25 | 2025-06-23 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-06-24 | 2025-06-20 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-06-23 | 2025-06-19 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-06-20 | 2025-06-18 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-06-19 | 2025-06-17 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-06-18 | 2025-06-16 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-06-17 | 2025-06-13 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-06-16 | 2025-06-12 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-06-13 | 2025-06-11 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-06-12 | 2025-06-10 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-06-11 | 2025-06-09 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-06-10 | 2025-06-06 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-06-09 | 2025-06-05 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-06-06 | 2025-06-04 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-06-05 | 2025-06-03 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-06-04 | 2025-06-02 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-06-03 | 2025-05-30 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-06-02 | 2025-05-29 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-05-30 | 2025-05-28 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-05-29 | 2025-05-27 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-05-28 | 2025-05-26 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-05-27 | 2025-05-23 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-05-26 | 2025-05-22 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-05-23 | 2025-05-21 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-05-22 | 2025-05-20 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-05-21 | 2025-05-19 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-05-20 | 2025-05-16 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-05-19 | 2025-05-15 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-05-16 | 2025-05-14 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-05-15 | 2025-05-13 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-05-14 | 2025-05-12 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-05-13 | 2025-05-09 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-05-12 | 2025-05-08 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-05-09 | 2025-05-07 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-05-08 | 2025-05-06 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-05-07 | 2025-05-02 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-05-06 | 2025-04-30 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-05-02 | 2025-04-29 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-04-30 | 2025-04-28 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-04-29 | 2025-04-25 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-04-28 | 2025-04-24 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-04-25 | 2025-04-23 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-04-24 | 2025-04-22 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-04-23 | 2025-04-17 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-04-22 | 2025-04-16 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-04-17 | 2025-04-15 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-04-16 | 2025-04-14 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-04-15 | 2025-04-11 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-04-14 | 2025-04-10 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-04-11 | 2025-04-09 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-04-10 | 2025-04-08 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-04-09 | 2025-04-07 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-04-08 | 2025-04-03 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-04-07 | 2025-04-02 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-04-03 | 2025-04-01 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-04-02 | 2025-03-31 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-04-01 | 2025-03-28 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-03-31 | 2025-03-27 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-03-28 | 2025-03-26 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-03-27 | 2025-03-25 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-03-26 | 2025-03-24 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-03-25 | 2025-03-21 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-03-24 | 2025-03-20 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-03-21 | 2025-03-19 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-03-20 | 2025-03-18 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-03-19 | 2025-03-17 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-03-18 | 2025-03-14 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-03-17 | 2025-03-13 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-03-14 | 2025-03-12 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-03-13 | 2025-03-11 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-03-12 | 2025-03-10 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-03-11 | 2025-03-07 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-03-10 | 2025-03-06 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-03-07 | 2025-03-05 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-03-06 | 2025-03-04 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-03-05 | 2025-03-03 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-03-04 | 2025-02-28 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-03-03 | 2025-02-27 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-02-28 | 2025-02-26 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-02-27 | 2025-02-25 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-02-26 | 2025-02-24 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-02-25 | 2025-02-21 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-02-24 | 2025-02-20 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-02-21 | 2025-02-19 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-02-20 | 2025-02-18 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-02-19 | 2025-02-17 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-02-18 | 2025-02-14 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-02-17 | 2025-02-13 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-02-14 | 2025-02-12 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-02-13 | 2025-02-11 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-02-12 | 2025-02-10 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-02-11 | 2025-02-07 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-02-10 | 2025-02-06 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-02-07 | 2025-02-05 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-02-06 | 2025-02-04 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-02-05 | 2025-02-03 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-02-04 | 2025-01-28 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-02-03 | 2025-01-24 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-01-27 | 2025-01-23 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-01-24 | 2025-01-22 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-01-23 | 2025-01-21 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-01-22 | 2025-01-20 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-01-21 | 2025-01-17 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-01-20 | 2025-01-16 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-01-17 | 2025-01-15 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-01-16 | 2025-01-14 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-01-15 | 2025-01-13 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-01-14 | 2025-01-10 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-01-13 | 2025-01-09 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-01-10 | 2025-01-08 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-01-09 | 2025-01-07 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-01-08 | 2025-01-06 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-01-07 | 2025-01-03 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-01-06 | 2025-01-02 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-01-03 | 2024-12-31 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2025-01-02 | 2024-12-27 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-12-30 | 2024-12-24 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-12-27 | 2024-12-20 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-12-23 | 2024-12-19 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-12-20 | 2024-12-18 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-12-19 | 2024-12-17 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-12-18 | 2024-12-16 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-12-17 | 2024-12-13 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-12-16 | 2024-12-12 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-12-13 | 2024-12-11 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-12-12 | 2024-12-10 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-12-11 | 2024-12-09 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-12-10 | 2024-12-06 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-12-09 | 2024-12-05 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-12-06 | 2024-12-04 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-12-05 | 2024-12-03 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-12-04 | 2024-12-02 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-12-03 | 2024-11-29 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-12-02 | 2024-11-28 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-11-29 | 2024-11-27 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-11-28 | 2024-11-26 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-11-27 | 2024-11-25 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-11-26 | 2024-11-22 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-11-25 | 2024-11-21 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-11-22 | 2024-11-20 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-11-21 | 2024-11-19 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-11-20 | 2024-11-18 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-11-19 | 2024-11-15 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-11-18 | 2024-11-14 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-11-15 | 2024-11-13 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-11-14 | 2024-11-12 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-11-13 | 2024-11-11 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-11-12 | 2024-11-08 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-11-11 | 2024-11-07 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-11-08 | 2024-11-06 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-11-07 | 2024-11-05 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-11-06 | 2024-11-04 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-11-05 | 2024-11-01 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-11-04 | 2024-10-31 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-11-01 | 2024-10-30 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-10-31 | 2024-10-29 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-10-30 | 2024-10-28 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-10-29 | 2024-10-25 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-10-28 | 2024-10-24 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-10-25 | 2024-10-23 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-10-24 | 2024-10-22 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-10-23 | 2024-10-21 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-10-22 | 2024-10-18 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-10-21 | 2024-10-17 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-10-18 | 2024-10-16 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-10-17 | 2024-10-15 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-10-16 | 2024-10-14 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-10-15 | 2024-10-10 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-10-14 | 2024-10-09 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-10-10 | 2024-10-08 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-10-09 | 2024-10-07 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-10-08 | 2024-10-04 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-10-07 | 2024-10-03 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-10-04 | 2024-10-02 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-10-03 | 2024-09-30 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-10-02 | 2024-09-27 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-09-30 | 2024-09-26 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-09-27 | 2024-09-25 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-09-26 | 2024-09-24 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-09-25 | 2024-09-23 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-09-24 | 2024-09-20 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-09-23 | 2024-09-19 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-09-20 | 2024-09-17 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-09-19 | 2024-09-16 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-09-17 | 2024-09-13 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-09-16 | 2024-09-12 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-09-13 | 2024-09-11 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-09-12 | 2024-09-10 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-09-11 | 2024-09-09 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-09-10 | 2024-09-05 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-09-09 | 2024-09-04 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-09-05 | 2024-09-03 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-09-04 | 2024-09-02 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-09-03 | 2024-08-30 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-09-02 | 2024-08-29 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-08-30 | 2024-08-28 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-08-29 | 2024-08-27 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-08-28 | 2024-08-26 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-08-27 | 2024-08-23 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-08-26 | 2024-08-22 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-08-23 | 2024-08-21 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-08-22 | 2024-08-20 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-08-21 | 2024-08-19 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-08-20 | 2024-08-16 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-08-19 | 2024-08-15 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-08-16 | 2024-08-14 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-08-15 | 2024-08-13 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-08-14 | 2024-08-12 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-08-13 | 2024-08-09 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-08-12 | 2024-08-08 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-08-09 | 2024-08-07 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-08-08 | 2024-08-06 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-08-07 | 2024-08-05 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-08-06 | 2024-08-02 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-08-05 | 2024-08-01 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-08-02 | 2024-07-31 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-08-01 | 2024-07-30 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-07-31 | 2024-07-29 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-07-30 | 2024-07-26 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-07-29 | 2024-07-25 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-07-26 | 2024-07-24 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-07-25 | 2024-07-23 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-07-24 | 2024-07-22 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-07-23 | 2024-07-19 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-07-22 | 2024-07-18 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-07-19 | 2024-07-17 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-07-18 | 2024-07-16 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-07-17 | 2024-07-15 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-07-16 | 2024-07-12 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-07-15 | 2024-07-11 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-07-12 | 2024-07-10 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-07-11 | 2024-07-09 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-07-10 | 2024-07-08 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-07-09 | 2024-07-05 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-07-08 | 2024-07-04 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-07-05 | 2024-07-03 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-07-04 | 2024-07-02 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-07-03 | 2024-06-28 | 0.226 | 6,290,000 | +0 | 1.57% | 1,421,540 |
| 2024-07-02 | 2024-06-27 | 0.260 | 6,290,000 | +240,000 | 1.57% | 1,635,400 |
| 2024-03-18 | 2024-03-14 | 0.220 | 6,050,000 | -80,000 | 1.51% | 1,331,000 |
| 2024-02-28 | 2024-02-26 | 0.260 | 6,130,000 | +20,000 | 1.53% | 1,593,800 |
| 2024-01-19 | 2024-01-17 | 0.355 | 6,110,000 | +65,000 | 1.53% | 2,169,050 |
| 2024-01-08 | 2024-01-04 | 0.410 | 6,045,000 | -30,000 | 1.51% | 2,478,450 |
| 2024-01-05 | 2024-01-03 | 0.420 | 6,075,000 | -5,000 | 1.52% | 2,551,500 |
| 2023-12-27 | 2023-12-21 | 0.420 | 6,080,000 | -100,000 | 1.52% | 2,553,600 |
| 2023-12-22 | 2023-12-20 | 0.420 | 6,180,000 | -150,000 | 1.54% | 2,595,600 |
| 2023-12-19 | 2023-12-15 | 0.400 | 6,330,000 | -20,000 | 1.58% | 2,532,000 |
| 2023-12-18 | 2023-12-14 | 0.415 | 6,350,000 | -150,000 | 1.59% | 2,635,250 |
| 2023-11-07 | 2023-11-03 | 0.290 | 6,500,000 | -10,000 | 1.62% | 1,885,000 |
| 2023-11-02 | 2023-10-31 | 0.410 | 6,510,000 | +10,000 | 1.63% | 2,669,100 |
| 2023-10-31 | 2023-10-27 | 0.260 | 6,500,000 | +100,000 | 1.62% | 1,690,000 |
| 2023-09-06 | 2023-09-04 | 0.375 | 6,400,000 | +75,000 | 1.60% | 2,400,000 |
| 2023-09-04 | 2023-08-30 | 0.375 | 6,325,000 | -100,000 | 1.58% | 2,371,875 |
| 2023-08-30 | 2023-08-28 | 0.385 | 6,425,000 | -100,000 | 1.61% | 2,473,625 |
| 2023-08-29 | 2023-08-25 | 0.390 | 6,525,000 | -200,000 | 1.63% | 2,544,750 |
| 2023-08-28 | 2023-08-24 | 0.395 | 6,725,000 | -25,000 | 1.68% | 2,656,375 |
| 2023-08-24 | 2023-08-22 | 0.390 | 6,750,000 | +20,000 | 1.69% | 2,632,500 |
| 2023-08-23 | 2023-08-21 | 0.390 | 6,730,000 | -100,000 | 1.68% | 2,624,700 |
| 2023-08-22 | 2023-08-18 | 0.350 | 6,830,000 | +330,000 | 1.71% | 2,390,500 |
| 2022-05-24 | 2022-05-20 | 0.190 | 6,500,000 | +5,000 | 1.62% | 1,235,000 |
| 2022-05-03 | 2022-04-28 | 0.200 | 6,495,000 | +50,000 | 1.62% | 1,299,000 |
| 2022-04-01 | 2022-03-30 | 0.205 | 6,445,000 | +15,000 | 1.61% | 1,321,225 |
| 2022-03-14 | 2022-03-10 | 0.200 | 6,430,000 | +5,000 | 1.61% | 1,286,000 |
| 2021-12-29 | 2021-12-24 | 0.255 | 6,425,000 | -5,000 | 1.61% | 1,638,375 |
| 2021-12-21 | 2021-12-17 | 0.221 | 6,430,000 | -50,000 | 1.61% | 1,421,030 |
| 2021-11-03 | 2021-11-01 | 0.385 | 6,480,000 | +10,000 | 1.62% | 2,494,800 |
| 2021-09-02 | 2021-08-31 | 0.345 | 6,470,000 | -5,000 | 1.62% | 2,232,150 |
| 2021-06-30 | 2021-06-28 | 0.430 | 6,475,000 | +50,000 | 1.62% | 2,784,250 |
| 2021-05-28 | 2021-05-26 | 0.460 | 6,425,000 | +5,000 | 1.61% | 2,955,500 |
| 2021-05-10 | 2021-05-06 | 0.480 | 6,420,000 | -10,000 | 1.60% | 3,081,600 |
| 2021-04-09 | 2021-04-07 | 0.620 | 6,430,000 | -10,000 | 1.61% | 3,986,600 |
| 2021-03-26 | 2021-03-24 | 0.630 | 6,440,000 | -60,000 | 1.61% | 4,057,200 |
| 2021-03-08 | 2021-03-04 | 0.640 | 6,500,000 | +50,000 | 1.62% | 4,160,000 |
| 2021-03-05 | 2021-03-03 | 0.620 | 6,450,000 | +165,000 | 1.61% | 3,999,000 |
| 2021-02-22 | 2021-02-18 | 0.670 | 6,285,000 | +10,000 | 1.57% | 4,210,950 |
| 2021-02-19 | 2021-02-17 | 0.680 | 6,275,000 | -40,000 | 1.57% | 4,267,000 |
| 2021-02-05 | 2021-02-03 | 0.660 | 6,315,000 | +200,000 | 1.58% | 4,167,900 |
| 2021-01-28 | 2021-01-26 | 0.630 | 6,115,000 | +50,000 | 1.53% | 3,852,450 |
| 2021-01-21 | 2021-01-19 | 0.680 | 6,065,000 | +50,000 | 1.52% | 4,124,200 |
| 2021-01-20 | 2021-01-18 | 0.690 | 6,015,000 | -10,000 | 1.50% | 4,150,350 |
| 2021-01-15 | 2021-01-13 | 0.690 | 6,025,000 | -50,000 | 1.51% | 4,157,250 |
| 2021-01-13 | 2021-01-11 | 0.700 | 6,075,000 | +35,000 | 1.52% | 4,252,500 |
| 2021-01-12 | 2021-01-08 | 0.720 | 6,040,000 | -60,000 | 1.51% | 4,348,800 |
| 2021-01-06 | 2021-01-04 | 0.730 | 6,100,000 | -75,000 | 1.52% | 4,453,000 |
| 2021-01-05 | 2020-12-31 | 0.730 | 6,175,000 | -90,000 | 1.54% | 4,507,750 |
| 2021-01-04 | 2020-12-29 | 0.720 | 6,265,000 | +40,000 | 1.57% | 4,510,800 |
| 2020-12-30 | 2020-12-28 | 0.720 | 6,225,000 | -30,000 | 1.56% | 4,482,000 |
| 2020-12-29 | 2020-12-24 | 0.720 | 6,255,000 | -50,000 | 1.56% | 4,503,600 |
| 2020-12-28 | 2020-12-22 | 0.700 | 6,305,000 | -10,000 | 1.58% | 4,413,500 |
| 2020-12-14 | 2020-12-10 | 0.690 | 6,315,000 | -60,000 | 1.58% | 4,357,350 |
| 2020-12-11 | 2020-12-09 | 0.690 | 6,375,000 | -30,000 | 1.59% | 4,398,750 |
| 2020-11-23 | 2020-11-19 | 0.700 | 6,405,000 | -20,000 | 1.60% | 4,483,500 |
| 2020-11-17 | 2020-11-13 | 0.680 | 6,425,000 | -20,000 | 1.61% | 4,369,000 |
| 2020-11-16 | 2020-11-12 | 0.680 | 6,445,000 | -20,000 | 1.61% | 4,382,600 |
| 2020-11-13 | 2020-11-11 | 0.670 | 6,465,000 | -50,000 | 1.62% | 4,331,550 |
| 2020-11-12 | 2020-11-10 | 0.700 | 6,515,000 | -30,000 | 1.63% | 4,560,500 |
| 2020-11-11 | 2020-11-09 | 0.710 | 6,545,000 | -135,000 | 1.64% | 4,646,950 |
| 2020-10-21 | 2020-10-19 | 0.650 | 6,680,000 | -5,000 | 1.67% | 4,342,000 |
| 2020-09-29 | 2020-09-25 | 0.630 | 6,685,000 | -40,000 | 1.67% | 4,211,550 |
| 2020-09-28 | 2020-09-24 | 0.640 | 6,725,000 | -20,000 | 1.68% | 4,304,000 |
| 2020-09-24 | 2020-09-22 | 0.630 | 6,745,000 | -50,000 | 1.69% | 4,249,350 |
| 2020-09-23 | 2020-09-21 | 0.620 | 6,795,000 | -25,000 | 1.70% | 4,212,900 |
| 2020-09-22 | 2020-09-18 | 0.640 | 6,820,000 | -10,000 | 1.70% | 4,364,800 |
| 2020-09-18 | 2020-09-16 | 0.640 | 6,830,000 | -20,000 | 1.71% | 4,371,200 |
| 2020-09-17 | 2020-09-15 | 0.630 | 6,850,000 | -45,000 | 1.71% | 4,315,500 |
| 2020-09-16 | 2020-09-14 | 0.630 | 6,895,000 | -50,000 | 1.72% | 4,343,850 |
| 2020-09-15 | 2020-09-11 | 0.630 | 6,945,000 | -50,000 | 1.74% | 4,375,350 |
| 2020-09-14 | 2020-09-10 | 0.630 | 6,995,000 | -10,000 | 1.75% | 4,406,850 |
| 2020-09-11 | 2020-09-09 | 0.630 | 7,005,000 | -90,000 | 1.75% | 4,413,150 |
| 2020-09-09 | 2020-09-07 | 0.630 | 7,095,000 | -100,000 | 1.77% | 4,469,850 |
| 2020-09-08 | 2020-09-04 | 0.640 | 7,195,000 | -50,000 | 1.80% | 4,604,800 |
| 2020-09-07 | 2020-09-03 | 0.640 | 7,245,000 | -30,000 | 1.81% | 4,636,800 |
| 2020-09-04 | 2020-09-02 | 0.640 | 7,275,000 | -40,000 | 1.82% | 4,656,000 |
| 2020-08-31 | 2020-08-27 | 0.650 | 7,315,000 | -30,000 | 1.83% | 4,754,750 |
| 2020-08-25 | 2020-08-21 | 0.650 | 7,345,000 | -60,000 | 1.84% | 4,774,250 |
| 2020-08-19 | 2020-08-17 | 0.670 | 7,405,000 | -35,000 | 1.85% | 4,961,350 |
| 2020-08-10 | 2020-08-06 | 0.680 | 7,440,000 | -5,000 | 1.86% | 5,059,200 |
| 2020-08-06 | 2020-08-04 | 0.730 | 7,445,000 | -60,000 | 1.86% | 5,434,850 |
| 2020-08-04 | 2020-07-31 | 0.650 | 7,505,000 | +35,000 | 1.88% | 4,878,250 |
| 2020-07-29 | 2020-07-27 | 0.650 | 7,470,000 | -35,000 | 1.87% | 4,855,500 |
| 2020-07-24 | 2020-07-22 | 0.650 | 7,505,000 | -20,000 | 1.88% | 4,878,250 |
| 2020-07-21 | 2020-07-17 | 0.650 | 7,525,000 | -40,000 | 1.88% | 4,891,250 |
| 2020-07-16 | 2020-07-14 | 0.620 | 7,565,000 | -5,000 | 1.89% | 4,690,300 |
| 2020-07-06 | 2020-07-02 | 0.620 | 7,570,000 | -20,000 | 1.89% | 4,693,400 |
| 2020-06-29 | 2020-06-24 | 0.610 | 7,590,000 | -125,000 | 1.90% | 4,629,900 |
| 2020-06-24 | 2020-06-22 | 0.560 | 7,715,000 | -10,000 | 1.93% | 4,320,400 |
| 2020-06-19 | 2020-06-17 | 0.560 | 7,725,000 | +70,000 | 1.93% | 4,326,000 |
| 2020-06-08 | 2020-06-04 | 0.520 | 7,655,000 | -5,000 | 1.91% | 3,980,600 |
| 2020-06-02 | 2020-05-29 | 0.550 | 7,660,000 | +500,000 | 1.92% | 4,213,000 |
| 2020-05-18 | 2020-05-14 | 0.580 | 7,160,000 | -10,000 | 1.79% | 4,152,800 |
| 2020-05-15 | 2020-05-13 | 0.530 | 7,170,000 | -5,000 | 1.79% | 3,800,100 |
| 2020-05-14 | 2020-05-12 | 0.530 | 7,175,000 | -100,000 | 1.79% | 3,802,750 |
| 2020-05-05 | 2020-04-29 | 0.580 | 7,275,000 | -10,000 | 1.82% | 4,219,500 |
| 2020-04-27 | 2020-04-23 | 0.570 | 7,285,000 | -55,000 | 1.82% | 4,152,450 |
| 2020-04-21 | 2020-04-17 | 0.580 | 7,340,000 | +100,000 | 1.84% | 4,257,200 |
| 2020-04-17 | 2020-04-15 | 0.570 | 7,240,000 | -60,000 | 1.81% | 4,126,800 |
| 2020-04-09 | 2020-04-07 | 0.560 | 7,300,000 | +85,000 | 1.82% | 4,088,000 |
| 2020-03-30 | 2020-03-26 | 0.530 | 7,215,000 | -15,000 | 1.80% | 3,823,950 |
| 2020-03-23 | 2020-03-19 | 0.520 | 7,230,000 | +215,000 | 1.81% | 3,759,600 |
| 2020-03-19 | 2020-03-17 | 0.540 | 7,015,000 | +100,000 | 1.75% | 3,788,100 |
| 2020-03-17 | 2020-03-13 | 0.540 | 6,915,000 | -5,000 | 1.73% | 3,734,100 |
| 2020-03-13 | 2020-03-11 | 0.570 | 6,920,000 | -10,000 | 1.73% | 3,944,400 |
| 2020-03-12 | 2020-03-10 | 0.540 | 6,930,000 | -5,000 | 1.73% | 3,742,200 |
| 2020-03-10 | 2020-03-06 | 0.560 | 6,935,000 | +425,000 | 1.73% | 3,883,600 |
| 2020-03-05 | 2020-03-03 | 0.550 | 6,510,000 | +95,000 | 1.63% | 3,580,500 |
| 2020-03-04 | 2020-03-02 | 0.520 | 6,415,000 | -255,000 | 1.60% | 3,335,800 |
| 2020-03-02 | 2020-02-27 | 0.500 | 6,670,000 | +10,000 | 1.67% | 3,335,000 |
| 2020-02-26 | 2020-02-24 | 0.500 | 6,660,000 | +10,000 | 1.67% | 3,330,000 |
| 2020-02-20 | 2020-02-18 | 0.530 | 6,650,000 | +200,000 | 1.66% | 3,524,500 |
| 2020-02-19 | 2020-02-17 | 0.530 | 6,450,000 | -100,000 | 1.61% | 3,418,500 |
| 2020-02-14 | 2020-02-12 | 0.500 | 6,550,000 | +445,000 | 1.64% | 3,275,000 |
| 2020-02-11 | 2020-02-07 | 0.500 | 6,105,000 | +15,000 | 1.53% | 3,052,500 |
| 2020-02-10 | 2020-02-06 | 0.450 | 6,090,000 | +15,000 | 1.52% | 2,740,500 |
| 2020-02-07 | 2020-02-05 | 0.430 | 6,075,000 | -5,000 | 1.52% | 2,612,250 |
| 2020-01-15 | 2020-01-13 | 0.410 | 6,080,000 | -5,000 | 1.52% | 2,492,800 |
| 2019-12-18 | 2019-12-16 | 0.400 | 6,085,000 | -70,000 | 1.52% | 2,434,000 |
| 2019-12-10 | 2019-12-06 | 0.455 | 6,155,000 | -10,000 | 1.54% | 2,800,525 |
| 2019-12-09 | 2019-12-05 | 0.440 | 6,165,000 | +250,000 | 1.54% | 2,712,600 |
| 2019-12-03 | 2019-11-29 | 0.410 | 5,915,000 | -30,000 | 1.48% | 2,425,150 |
| 2019-12-02 | 2019-11-28 | 0.410 | 5,945,000 | +70,000 | 1.49% | 2,437,450 |
| 2019-11-29 | 2019-11-27 | 0.420 | 5,875,000 | +250,000 | 1.47% | 2,467,500 |
| 2019-11-27 | 2019-11-25 | 0.430 | 5,625,000 | -5,000 | 1.41% | 2,418,750 |
| 2019-11-18 | 2019-11-14 | 0.440 | 5,630,000 | -10,000 | 1.41% | 2,477,200 |
| 2019-11-08 | 2019-11-06 | 0.440 | 5,640,000 | +60,000 | 1.41% | 2,481,600 |
| 2019-10-23 | 2019-10-21 | 0.410 | 5,580,000 | -5,000 | 1.40% | 2,287,800 |
| 2019-07-29 | 2019-07-25 | 0.500 | 5,585,000 | -225,000 | 1.40% | 2,792,500 |
| 2019-07-18 | 2019-07-16 | 0.520 | 5,810,000 | +105,000 | 1.45% | 3,021,200 |
| 2019-07-16 | 2019-07-12 | 0.550 | 5,705,000 | -70,000 | 1.43% | 3,137,750 |
| 2019-07-09 | 2019-07-05 | 0.560 | 5,775,000 | -45,000 | 1.44% | 3,234,000 |
| 2019-07-05 | 2019-07-03 | 0.540 | 5,820,000 | -50,000 | 1.46% | 3,142,800 |
| 2019-07-03 | 2019-06-28 | 0.570 | 5,870,000 | +5,000 | 1.47% | 3,345,900 |
| 2019-06-20 | 2019-06-18 | 0.600 | 5,865,000 | +40,000 | 1.47% | 3,519,000 |
| 2019-06-19 | 2019-06-17 | 0.580 | 5,825,000 | +80,000 | 1.46% | 3,378,500 |
| 2019-06-18 | 2019-06-14 | 0.600 | 5,745,000 | +15,000 | 1.44% | 3,447,000 |
| 2019-06-17 | 2019-06-13 | 0.600 | 5,730,000 | -20,000 | 1.43% | 3,438,000 |
| 2019-06-12 | 2019-06-10 | 0.590 | 5,750,000 | +105,000 | 1.44% | 3,392,500 |
| 2019-06-06 | 2019-06-04 | 0.500 | 5,645,000 | +110,000 | 1.41% | 2,822,500 |
| 2019-06-04 | 2019-05-31 | 0.530 | 5,535,000 | +50,000 | 1.38% | 2,933,550 |
| 2019-06-03 | 2019-05-30 | 0.485 | 5,485,000 | +260,000 | 1.37% | 2,660,225 |
| 2019-05-30 | 2019-05-28 | 0.500 | 5,225,000 | +100,000 | 1.31% | 2,612,500 |
| 2019-05-27 | 2019-05-23 | 0.510 | 5,125,000 | +80,000 | 1.28% | 2,613,750 |
| 2019-05-14 | 2019-05-09 | 0.570 | 5,045,000 | +40,000 | 1.26% | 2,875,650 |
| 2019-05-08 | 2019-05-06 | 0.590 | 5,005,000 | +180,000 | 1.25% | 2,952,950 |
| 2019-05-06 | 2019-05-02 | 0.600 | 4,825,000 | +20,000 | 1.21% | 2,895,000 |
| 2019-04-26 | 2019-04-24 | 0.640 | 4,805,000 | +20,000 | 1.20% | 3,075,200 |
| 2019-04-18 | 2019-04-16 | 0.640 | 4,785,000 | -10,000 | 1.20% | 3,062,400 |
| 2019-04-11 | 2019-04-09 | 0.690 | 4,795,000 | -125,000 | 1.20% | 3,308,550 |
| 2019-04-10 | 2019-04-08 | 0.660 | 4,920,000 | -15,000 | 1.23% | 3,247,200 |
| 2019-04-09 | 2019-04-04 | 0.680 | 4,935,000 | +60,000 | 1.23% | 3,355,800 |
| 2019-04-08 | 2019-04-03 | 0.740 | 4,875,000 | -50,000 | 1.22% | 3,607,500 |
| 2019-04-04 | 2019-04-02 | 0.760 | 4,925,000 | +140,000 | 1.23% | 3,743,000 |
| 2019-04-03 | 2019-04-01 | 0.790 | 4,785,000 | +145,000 | 1.20% | 3,780,150 |
| 2019-04-02 | 2019-03-29 | 0.770 | 4,640,000 | -435,000 | 1.16% | 3,572,800 |
| 2019-04-01 | 2019-03-28 | 0.770 | 5,075,000 | +15,000 | 1.27% | 3,907,750 |
| 2019-03-29 | 2019-03-27 | 0.770 | 5,060,000 | +40,000 | 1.26% | 3,896,200 |
| 2019-03-25 | 2019-03-21 | 0.710 | 5,020,000 | -10,000 | 1.26% | 3,564,200 |
| 2019-03-20 | 2019-03-18 | 0.740 | 5,030,000 | +130,000 | 1.26% | 3,722,200 |
| 2019-03-19 | 2019-03-15 | 0.740 | 4,900,000 | +25,000 | 1.23% | 3,626,000 |
| 2019-03-15 | 2019-03-13 | 0.770 | 4,875,000 | +240,000 | 1.22% | 3,753,750 |
| 2019-03-14 | 2019-03-12 | 0.750 | 4,635,000 | -20,000 | 1.16% | 3,476,250 |
| 2019-03-13 | 2019-03-11 | 0.710 | 4,655,000 | +60,000 | 1.16% | 3,305,050 |
| 2019-03-12 | 2019-03-08 | 0.690 | 4,595,000 | -640,000 | 1.15% | 3,170,550 |
| 2019-03-11 | 2019-03-07 | 0.830 | 5,235,000 | -650,000 | 1.31% | 4,345,050 |
| 2019-03-08 | 2019-03-06 | 0.790 | 5,885,000 | +275,000 | 1.47% | 4,649,150 |
| 2019-03-07 | 2019-03-05 | 0.690 | 5,610,000 | -480,000 | 1.40% | 3,870,900 |
| 2019-03-06 | 2019-03-04 | 0.610 | 6,090,000 | -50,000 | 1.52% | 3,714,900 |
| 2019-03-04 | 2019-02-28 | 0.600 | 6,140,000 | -5,000 | 1.54% | 3,684,000 |
| 2019-03-01 | 2019-02-27 | 0.560 | 6,145,000 | +250,000 | 1.54% | 3,441,200 |
| 2019-02-28 | 2019-02-26 | 0.490 | 5,895,000 | -310,000 | 1.47% | 2,888,550 |
| 2019-02-26 | 2019-02-22 | 0.460 | 6,205,000 | -260,000 | 1.55% | 2,854,300 |
| 2019-02-25 | 2019-02-21 | 0.440 | 6,465,000 | -15,000 | 1.62% | 2,844,600 |
| 2019-02-19 | 2019-02-15 | 0.420 | 6,480,000 | +100,000 | 1.62% | 2,721,600 |
| 2019-02-14 | 2019-02-12 | 0.420 | 6,380,000 | -55,000 | 1.59% | 2,679,600 |
| 2019-01-30 | 2019-01-28 | 0.355 | 6,435,000 | +50,000 | 1.61% | 2,284,425 |
| 2019-01-28 | 2019-01-24 | 0.395 | 6,385,000 | -130,000 | 1.60% | 2,522,075 |
| 2019-01-17 | 2019-01-15 | 0.380 | 6,515,000 | -180,000 | 1.63% | 2,475,700 |
| 2019-01-10 | 2019-01-08 | 0.365 | 6,695,000 | +110,000 | 1.67% | 2,443,675 |
| 2019-01-09 | 2019-01-07 | 0.330 | 6,585,000 | -10,000 | 1.65% | 2,173,050 |
| 2018-12-21 | 2018-12-19 | 0.350 | 6,595,000 | -15,000 | 1.65% | 2,308,250 |
| 2018-12-18 | 2018-12-14 | 0.350 | 6,610,000 | +50,000 | 1.65% | 2,313,500 |
| 2018-11-30 | 2018-11-28 | 0.370 | 6,560,000 | +40,000 | 1.64% | 2,427,200 |
| 2018-11-20 | 2018-11-16 | 0.310 | 6,520,000 | -50,000 | 1.63% | 2,021,200 |
| 2018-11-16 | 2018-11-14 | 0.320 | 6,570,000 | -5,000 | 1.64% | 2,102,400 |
| 2018-11-14 | 2018-11-12 | 0.300 | 6,575,000 | -50,000 | 1.64% | 1,972,500 |
| 2018-11-05 | 2018-11-01 | 0.300 | 6,625,000 | -50,000 | 1.66% | 1,987,500 |
| 2018-11-01 | 2018-10-30 | 0.350 | 6,675,000 | +45,000 | 1.67% | 2,336,250 |
| 2018-10-29 | 2018-10-25 | 0.295 | 6,630,000 | +5,000 | 1.66% | 1,955,850 |
| 2018-10-24 | 2018-10-22 | 0.320 | 6,625,000 | +95,000 | 1.66% | 2,120,000 |
| 2018-10-16 | 2018-10-12 | 0.300 | 6,530,000 | -5,000 | 1.63% | 1,959,000 |
| 2018-10-12 | 2018-10-10 | 0.310 | 6,535,000 | -5,000 | 1.63% | 2,025,850 |
| 2018-10-11 | 2018-10-09 | 0.320 | 6,540,000 | -5,000 | 1.64% | 2,092,800 |
| 2018-10-04 | 2018-10-02 | 0.320 | 6,545,000 | -5,000 | 1.64% | 2,094,400 |
| 2018-10-02 | 2018-09-27 | 0.330 | 6,550,000 | +35,000 | 1.64% | 2,161,500 |
| 2018-09-28 | 2018-09-26 | 0.340 | 6,515,000 | +50,000 | 1.63% | 2,215,100 |
| 2018-09-11 | 2018-09-07 | 0.300 | 6,465,000 | -5,000 | 1.62% | 1,939,500 |
| 2018-09-04 | 2018-08-31 | 0.320 | 6,470,000 | -120,000 | 1.62% | 2,070,400 |
| 2018-08-29 | 2018-08-27 | 0.315 | 6,590,000 | -75,000 | 1.65% | 2,075,850 |
| 2018-08-22 | 2018-08-20 | 0.325 | 6,665,000 | +20,000 | 1.67% | 2,166,125 |
| 2018-08-15 | 2018-08-13 | 0.350 | 6,645,000 | +50,000 | 1.66% | 2,325,750 |
| 2018-08-06 | 2018-08-02 | 0.380 | 6,595,000 | -5,000 | 1.65% | 2,506,100 |
| 2018-07-18 | 2018-07-16 | 0.375 | 6,600,000 | -40,000 | 1.65% | 2,475,000 |
| 2018-07-16 | 2018-07-12 | 0.390 | 6,640,000 | +100,000 | 1.66% | 2,589,600 |
| 2018-07-13 | 2018-07-11 | 0.395 | 6,540,000 | -270,000 | 1.64% | 2,583,300 |
| 2018-07-09 | 2018-07-05 | 0.380 | 6,810,000 | +130,000 | 1.70% | 2,587,800 |
| 2018-06-22 | 2018-06-20 | 0.395 | 6,680,000 | +20,000 | 1.67% | 2,638,600 |
| 2018-06-14 | 2018-06-12 | 0.410 | 6,660,000 | -285,000 | 1.67% | 2,730,600 |
| 2018-06-13 | 2018-06-11 | 0.395 | 6,945,000 | +30,000 | 1.74% | 2,743,275 |
| 2018-06-11 | 2018-06-07 | 0.385 | 6,915,000 | +800,000 | 1.73% | 2,662,275 |
| 2018-06-08 | 2018-06-06 | 0.390 | 6,115,000 | +30,000 | 1.53% | 2,384,850 |
| 2018-06-07 | 2018-06-05 | 0.405 | 6,085,000 | +35,000 | 1.52% | 2,464,425 |
| 2018-06-06 | 2018-06-04 | 0.400 | 6,050,000 | +150,000 | 1.51% | 2,420,000 |
| 2018-06-05 | 2018-06-01 | 0.425 | 5,900,000 | +160,000 | 1.47% | 2,507,500 |
| 2018-06-04 | 2018-05-31 | 0.420 | 5,740,000 | -5,000 | 1.44% | 2,410,800 |
| 2018-06-01 | 2018-05-30 | 0.415 | 5,745,000 | -5,000 | 1.44% | 2,384,175 |
| 2018-05-31 | 2018-05-29 | 0.415 | 5,750,000 | -75,000 | 1.44% | 2,386,250 |
| 2018-05-30 | 2018-05-28 | 0.425 | 5,825,000 | +30,000 | 1.46% | 2,475,625 |
| 2018-05-21 | 2018-05-17 | 0.420 | 5,795,000 | -160,000 | 1.45% | 2,433,900 |
| 2018-05-18 | 2018-05-16 | 0.425 | 5,955,000 | +45,000 | 1.49% | 2,530,875 |
| 2018-05-17 | 2018-05-15 | 0.430 | 5,910,000 | -75,000 | 1.48% | 2,541,300 |
| 2018-05-16 | 2018-05-14 | 0.445 | 5,985,000 | -100,000 | 1.50% | 2,663,325 |
| 2018-05-15 | 2018-05-11 | 0.455 | 6,085,000 | -75,000 | 1.52% | 2,768,675 |
| 2018-05-14 | 2018-05-10 | 0.420 | 6,160,000 | -5,000 | 1.54% | 2,587,200 |
| 2018-05-10 | 2018-05-08 | 0.420 | 6,165,000 | -5,000 | 1.54% | 2,589,300 |
| 2018-05-09 | 2018-05-07 | 0.415 | 6,170,000 | -100,000 | 1.54% | 2,560,550 |
| 2018-05-02 | 2018-04-27 | 0.405 | 6,270,000 | +200,000 | 1.57% | 2,539,350 |
| 2018-04-30 | 2018-04-26 | 0.405 | 6,070,000 | -40,000 | 1.52% | 2,458,350 |
| 2018-04-27 | 2018-04-25 | 0.410 | 6,110,000 | -525,000 | 1.53% | 2,505,100 |
| 2018-04-26 | 2018-04-24 | 0.410 | 6,635,000 | -105,000 | 1.66% | 2,720,350 |
| 2018-04-24 | 2018-04-20 | 0.415 | 6,740,000 | +200,000 | 1.69% | 2,797,100 |
| 2018-04-23 | 2018-04-19 | 0.420 | 6,540,000 | +45,000 | 1.64% | 2,746,800 |
| 2018-04-20 | 2018-04-18 | 0.435 | 6,495,000 | +200,000 | 1.62% | 2,825,325 |
| 2018-04-19 | 2018-04-17 | 0.425 | 6,295,000 | +50,000 | 1.57% | 2,675,375 |
| 2018-04-18 | 2018-04-16 | 0.420 | 6,245,000 | +30,000 | 1.56% | 2,622,900 |
| 2018-04-17 | 2018-04-13 | 0.425 | 6,215,000 | +285,000 | 1.55% | 2,641,375 |
| 2018-04-16 | 2018-04-12 | 0.420 | 5,930,000 | +130,000 | 1.48% | 2,490,600 |
| 2018-04-13 | 2018-04-11 | 0.420 | 5,800,000 | +100,000 | 1.45% | 2,436,000 |
| 2018-04-12 | 2018-04-10 | 0.430 | 5,700,000 | -490,000 | 1.43% | 2,451,000 |
| 2018-04-11 | 2018-04-09 | 0.450 | 6,190,000 | -75,000 | 1.55% | 2,785,500 |
| 2018-04-10 | 2018-04-06 | 0.460 | 6,265,000 | -45,000 | 1.57% | 2,881,900 |
| 2018-04-09 | 2018-04-04 | 0.465 | 6,310,000 | +40,000 | 1.58% | 2,934,150 |
| 2018-03-28 | 2018-03-26 | 0.415 | 6,270,000 | +15,000 | 1.57% | 2,602,050 |
| 2018-03-27 | 2018-03-23 | 0.410 | 6,255,000 | +125,000 | 1.56% | 2,564,550 |
| 2018-03-26 | 2018-03-22 | 0.410 | 6,130,000 | -60,000 | 1.53% | 2,513,300 |
| 2018-03-23 | 2018-03-21 | 0.415 | 6,190,000 | +100,000 | 1.55% | 2,568,850 |
| 2018-03-22 | 2018-03-20 | 0.420 | 6,090,000 | +205,000 | 1.52% | 2,557,800 |
| 2018-03-21 | 2018-03-19 | 0.430 | 5,885,000 | -115,000 | 1.47% | 2,530,550 |
| 2018-03-20 | 2018-03-16 | 0.435 | 6,000,000 | +170,000 | 1.50% | 2,610,000 |
| 2018-03-19 | 2018-03-15 | 0.435 | 5,830,000 | -5,000 | 1.46% | 2,536,050 |
| 2018-03-16 | 2018-03-14 | 0.430 | 5,835,000 | -30,000 | 1.46% | 2,509,050 |
| 2018-03-15 | 2018-03-13 | 0.430 | 5,865,000 | -1,660,000 | 1.47% | 2,521,950 |
| 2018-03-14 | 2018-03-12 | 0.440 | 7,525,000 | +5,000 | 1.88% | 3,311,000 |
| 2018-03-13 | 2018-03-09 | 0.435 | 7,520,000 | -20,000 | 1.88% | 3,271,200 |
| 2018-03-12 | 2018-03-08 | 0.450 | 7,540,000 | +65,000 | 1.88% | 3,393,000 |
| 2018-03-09 | 2018-03-07 | 0.445 | 7,475,000 | +200,000 | 1.87% | 3,326,375 |
| 2018-03-08 | 2018-03-06 | 0.450 | 7,275,000 | -90,000 | 1.82% | 3,273,750 |
| 2018-03-07 | 2018-03-05 | 0.450 | 7,365,000 | -835,000 | 1.84% | 3,314,250 |
| 2018-03-06 | 2018-03-02 | 0.465 | 8,200,000 | +175,000 | 2.05% | 3,813,000 |
| 2018-03-05 | 2018-03-01 | 0.465 | 8,025,000 | -15,000 | 2.01% | 3,731,625 |
| 2018-03-02 | 2018-02-28 | 0.475 | 8,040,000 | +30,000 | 2.01% | 3,819,000 |
| 2018-03-01 | 2018-02-27 | 0.475 | 8,010,000 | +90,000 | 2.00% | 3,804,750 |
| 2018-02-28 | 2018-02-26 | 0.510 | 7,920,000 | +315,000 | 1.98% | 4,039,200 |
| 2018-02-27 | 2018-02-23 | 0.570 | 7,605,000 | -495,000 | 1.90% | 4,334,850 |
| 2018-02-26 | 2018-02-22 | 0.495 | 8,100,000 | +290,000 | 2.02% | 4,009,500 |
| 2018-02-23 | 2018-02-21 | 0.440 | 7,810,000 | +345,000 | 1.95% | 3,436,400 |
| 2018-02-22 | 2018-02-20 | 0.420 | 7,465,000 | +35,000 | 1.87% | 3,135,300 |
| 2018-02-21 | 2018-02-15 | 0.410 | 7,430,000 | +295,000 | 1.86% | 3,046,300 |
| 2018-02-20 | 2018-02-13 | 0.395 | 7,135,000 | +755,000 | 1.78% | 2,818,325 |
| 2018-02-14 | 2018-02-12 | 0.400 | 6,380,000 | 1.59% | 2,552,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy