History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-07-29 | 2025-07-25 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-07-28 | 2025-07-24 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-07-25 | 2025-07-23 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-07-24 | 2025-07-22 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-07-23 | 2025-07-21 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-07-22 | 2025-07-18 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-07-21 | 2025-07-17 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-07-18 | 2025-07-16 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-07-17 | 2025-07-15 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-07-16 | 2025-07-14 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-07-15 | 2025-07-11 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-07-14 | 2025-07-10 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-07-11 | 2025-07-09 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-07-10 | 2025-07-08 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-07-09 | 2025-07-07 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-07-08 | 2025-07-04 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-07-07 | 2025-07-03 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-07-04 | 2025-07-02 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-07-03 | 2025-06-30 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-07-02 | 2025-06-27 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-06-30 | 2025-06-26 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-06-27 | 2025-06-25 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-06-26 | 2025-06-24 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-06-25 | 2025-06-23 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-06-24 | 2025-06-20 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-06-23 | 2025-06-19 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-06-20 | 2025-06-18 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-06-19 | 2025-06-17 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-06-18 | 2025-06-16 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-06-17 | 2025-06-13 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-06-16 | 2025-06-12 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-06-13 | 2025-06-11 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-06-12 | 2025-06-10 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-06-11 | 2025-06-09 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-06-10 | 2025-06-06 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-06-09 | 2025-06-05 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-06-06 | 2025-06-04 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-06-05 | 2025-06-03 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-06-04 | 2025-06-02 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-06-03 | 2025-05-30 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-06-02 | 2025-05-29 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-05-30 | 2025-05-28 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-05-29 | 2025-05-27 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-05-28 | 2025-05-26 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-05-27 | 2025-05-23 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-05-26 | 2025-05-22 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-05-23 | 2025-05-21 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-05-22 | 2025-05-20 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-05-21 | 2025-05-19 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-05-20 | 2025-05-16 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-05-19 | 2025-05-15 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-05-16 | 2025-05-14 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-05-15 | 2025-05-13 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-05-14 | 2025-05-12 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-05-13 | 2025-05-09 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-05-12 | 2025-05-08 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-05-09 | 2025-05-07 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-05-08 | 2025-05-06 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-05-07 | 2025-05-02 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-05-06 | 2025-04-30 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-05-02 | 2025-04-29 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-04-30 | 2025-04-28 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-04-29 | 2025-04-25 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-04-28 | 2025-04-24 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-04-25 | 2025-04-23 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-04-24 | 2025-04-22 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-04-23 | 2025-04-17 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-04-22 | 2025-04-16 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-04-17 | 2025-04-15 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-04-16 | 2025-04-14 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-04-15 | 2025-04-11 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-04-14 | 2025-04-10 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-04-11 | 2025-04-09 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-04-10 | 2025-04-08 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-04-09 | 2025-04-07 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-04-08 | 2025-04-03 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-04-07 | 2025-04-02 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-04-03 | 2025-04-01 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-04-02 | 2025-03-31 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-04-01 | 2025-03-28 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-03-31 | 2025-03-27 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-03-28 | 2025-03-26 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-03-27 | 2025-03-25 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-03-26 | 2025-03-24 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-03-25 | 2025-03-21 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-03-24 | 2025-03-20 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-03-21 | 2025-03-19 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-03-20 | 2025-03-18 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-03-19 | 2025-03-17 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-03-18 | 2025-03-14 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-03-17 | 2025-03-13 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-03-14 | 2025-03-12 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-03-13 | 2025-03-11 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-03-12 | 2025-03-10 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-03-11 | 2025-03-07 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-03-10 | 2025-03-06 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-03-07 | 2025-03-05 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-03-06 | 2025-03-04 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-03-05 | 2025-03-03 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-03-04 | 2025-02-28 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-03-03 | 2025-02-27 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-02-28 | 2025-02-26 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-02-27 | 2025-02-25 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-02-26 | 2025-02-24 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-02-25 | 2025-02-21 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-02-24 | 2025-02-20 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-02-21 | 2025-02-19 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-02-20 | 2025-02-18 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-02-19 | 2025-02-17 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-02-18 | 2025-02-14 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-02-17 | 2025-02-13 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-02-14 | 2025-02-12 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-02-13 | 2025-02-11 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-02-12 | 2025-02-10 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-02-11 | 2025-02-07 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-02-10 | 2025-02-06 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-02-07 | 2025-02-05 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-02-06 | 2025-02-04 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-02-05 | 2025-02-03 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-02-04 | 2025-01-28 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-02-03 | 2025-01-24 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-01-27 | 2025-01-23 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-01-24 | 2025-01-22 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-01-23 | 2025-01-21 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-01-22 | 2025-01-20 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-01-21 | 2025-01-17 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-01-20 | 2025-01-16 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-01-17 | 2025-01-15 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-01-16 | 2025-01-14 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-01-15 | 2025-01-13 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-01-14 | 2025-01-10 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-01-13 | 2025-01-09 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-01-10 | 2025-01-08 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-01-09 | 2025-01-07 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-01-08 | 2025-01-06 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-01-07 | 2025-01-03 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-01-06 | 2025-01-02 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-01-03 | 2024-12-31 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-01-02 | 2024-12-27 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-12-30 | 2024-12-24 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-12-27 | 2024-12-20 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-12-23 | 2024-12-19 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-12-20 | 2024-12-18 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-12-19 | 2024-12-17 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-12-18 | 2024-12-16 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-12-17 | 2024-12-13 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-12-16 | 2024-12-12 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-12-13 | 2024-12-11 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-12-12 | 2024-12-10 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-12-11 | 2024-12-09 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-12-10 | 2024-12-06 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-12-09 | 2024-12-05 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-12-06 | 2024-12-04 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-12-05 | 2024-12-03 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-12-04 | 2024-12-02 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-12-03 | 2024-11-29 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-12-02 | 2024-11-28 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-11-29 | 2024-11-27 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-11-28 | 2024-11-26 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-11-27 | 2024-11-25 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-11-26 | 2024-11-22 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-11-25 | 2024-11-21 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-11-22 | 2024-11-20 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-11-21 | 2024-11-19 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-11-20 | 2024-11-18 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-11-19 | 2024-11-15 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-11-18 | 2024-11-14 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-11-15 | 2024-11-13 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-11-14 | 2024-11-12 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-11-13 | 2024-11-11 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-11-12 | 2024-11-08 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-11-11 | 2024-11-07 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-11-08 | 2024-11-06 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-11-07 | 2024-11-05 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-11-06 | 2024-11-04 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-11-05 | 2024-11-01 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-11-04 | 2024-10-31 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-11-01 | 2024-10-30 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-10-31 | 2024-10-29 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-10-30 | 2024-10-28 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-10-29 | 2024-10-25 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-10-28 | 2024-10-24 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-10-25 | 2024-10-23 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-10-24 | 2024-10-22 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-10-23 | 2024-10-21 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-10-22 | 2024-10-18 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-10-21 | 2024-10-17 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-10-18 | 2024-10-16 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-10-17 | 2024-10-15 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-10-16 | 2024-10-14 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-10-15 | 2024-10-10 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-10-14 | 2024-10-09 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-10-10 | 2024-10-08 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-10-09 | 2024-10-07 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-10-08 | 2024-10-04 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-10-07 | 2024-10-03 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-10-04 | 2024-10-02 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-10-03 | 2024-09-30 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-10-02 | 2024-09-27 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-09-30 | 2024-09-26 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-09-27 | 2024-09-25 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-09-26 | 2024-09-24 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-09-25 | 2024-09-23 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-09-24 | 2024-09-20 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-09-23 | 2024-09-19 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-09-20 | 2024-09-17 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-09-19 | 2024-09-16 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-09-17 | 2024-09-13 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-09-16 | 2024-09-12 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-09-13 | 2024-09-11 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-09-12 | 2024-09-10 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-09-11 | 2024-09-09 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-09-10 | 2024-09-05 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-09-09 | 2024-09-04 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-09-05 | 2024-09-03 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-09-04 | 2024-09-02 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-09-03 | 2024-08-30 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-09-02 | 2024-08-29 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-08-30 | 2024-08-28 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-08-29 | 2024-08-27 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-08-28 | 2024-08-26 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-08-27 | 2024-08-23 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-08-26 | 2024-08-22 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-08-23 | 2024-08-21 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-08-22 | 2024-08-20 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-08-21 | 2024-08-19 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-08-20 | 2024-08-16 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-08-19 | 2024-08-15 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-08-16 | 2024-08-14 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-08-15 | 2024-08-13 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-08-14 | 2024-08-12 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-08-13 | 2024-08-09 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-08-12 | 2024-08-08 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-08-09 | 2024-08-07 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-08-08 | 2024-08-06 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-08-07 | 2024-08-05 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-08-06 | 2024-08-02 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-08-05 | 2024-08-01 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-08-02 | 2024-07-31 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-08-01 | 2024-07-30 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-07-31 | 2024-07-29 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-07-30 | 2024-07-26 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-07-29 | 2024-07-25 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-07-26 | 2024-07-24 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-07-25 | 2024-07-23 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-07-24 | 2024-07-22 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-07-23 | 2024-07-19 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-07-22 | 2024-07-18 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-07-19 | 2024-07-17 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-07-18 | 2024-07-16 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-07-17 | 2024-07-15 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-07-16 | 2024-07-12 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-07-15 | 2024-07-11 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-07-12 | 2024-07-10 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-07-11 | 2024-07-09 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-07-10 | 2024-07-08 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-07-09 | 2024-07-05 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-07-08 | 2024-07-04 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-07-05 | 2024-07-03 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-07-04 | 2024-07-02 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-07-03 | 2024-06-28 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-07-02 | 2024-06-27 | 0.260 | 10,000 | +10,000 | 0.00% | 2,600 |
| 2023-12-18 | 2023-12-14 | 0.415 | 0 | -100,000 | ||
| 2023-10-04 | 2023-09-29 | 0.200 | 100,000 | +50,000 | 0.03% | 20,000 |
| 2023-08-24 | 2023-08-22 | 0.390 | 50,000 | +50,000 | 0.01% | 19,500 |
| 2022-04-04 | 2022-03-31 | 0.205 | 0 | -5,000 | ||
| 2022-04-01 | 2022-03-30 | 0.205 | 5,000 | +5,000 | 0.00% | 1,025 |
| 2021-02-09 | 2021-02-05 | 0.630 | 0 | -150,000 | ||
| 2021-02-03 | 2021-02-01 | 0.620 | 150,000 | -15,000 | 0.04% | 93,000 |
| 2021-02-02 | 2021-01-29 | 0.680 | 165,000 | -35,000 | 0.04% | 112,200 |
| 2021-01-22 | 2021-01-20 | 0.690 | 200,000 | -50,000 | 0.05% | 138,000 |
| 2021-01-19 | 2021-01-15 | 0.720 | 250,000 | -50,000 | 0.06% | 180,000 |
| 2021-01-14 | 2021-01-12 | 0.690 | 300,000 | -50,000 | 0.07% | 207,000 |
| 2020-12-23 | 2020-12-21 | 0.700 | 350,000 | -50,000 | 0.09% | 245,000 |
| 2020-12-08 | 2020-12-04 | 0.690 | 400,000 | -130,000 | 0.10% | 276,000 |
| 2020-12-03 | 2020-12-01 | 0.680 | 530,000 | -30,000 | 0.13% | 360,400 |
| 2020-12-02 | 2020-11-30 | 0.690 | 560,000 | -20,000 | 0.14% | 386,400 |
| 2020-12-01 | 2020-11-27 | 0.690 | 580,000 | -20,000 | 0.14% | 400,200 |
| 2020-11-13 | 2020-11-11 | 0.670 | 600,000 | -90,000 | 0.15% | 402,000 |
| 2020-11-11 | 2020-11-09 | 0.710 | 690,000 | -10,000 | 0.17% | 489,900 |
| 2020-11-06 | 2020-11-04 | 0.650 | 700,000 | -70,000 | 0.18% | 455,000 |
| 2020-07-21 | 2020-07-17 | 0.650 | 770,000 | -400,000 | 0.19% | 500,500 |
| 2020-06-29 | 2020-06-24 | 0.610 | 1,170,000 | -5,000 | 0.29% | 713,700 |
| 2020-03-10 | 2020-03-06 | 0.560 | 1,175,000 | -60,000 | 0.29% | 658,000 |
| 2020-02-26 | 2020-02-24 | 0.500 | 1,235,000 | +10,000 | 0.31% | 617,500 |
| 2020-02-21 | 2020-02-19 | 0.540 | 1,225,000 | -30,000 | 0.31% | 661,500 |
| 2020-02-20 | 2020-02-18 | 0.530 | 1,255,000 | -40,000 | 0.31% | 665,150 |
| 2020-02-14 | 2020-02-12 | 0.500 | 1,295,000 | -10,000 | 0.32% | 647,500 |
| 2020-02-10 | 2020-02-06 | 0.450 | 1,305,000 | +10,000 | 0.33% | 587,250 |
| 2020-01-31 | 2020-01-29 | 0.415 | 1,295,000 | +20,000 | 0.32% | 537,425 |
| 2020-01-29 | 2020-01-22 | 0.425 | 1,275,000 | -10,000 | 0.32% | 541,875 |
| 2020-01-09 | 2020-01-07 | 0.410 | 1,285,000 | +5,000 | 0.32% | 526,850 |
| 2019-12-20 | 2019-12-18 | 0.410 | 1,280,000 | +5,000 | 0.32% | 524,800 |
| 2019-12-11 | 2019-12-09 | 0.450 | 1,275,000 | -50,000 | 0.32% | 573,750 |
| 2019-12-10 | 2019-12-06 | 0.455 | 1,325,000 | -40,000 | 0.33% | 602,875 |
| 2019-12-09 | 2019-12-05 | 0.440 | 1,365,000 | -50,000 | 0.34% | 600,600 |
| 2019-12-02 | 2019-11-28 | 0.410 | 1,415,000 | +30,000 | 0.35% | 580,150 |
| 2019-11-29 | 2019-11-27 | 0.420 | 1,385,000 | -200,000 | 0.35% | 581,700 |
| 2019-11-27 | 2019-11-25 | 0.430 | 1,585,000 | -30,000 | 0.40% | 681,550 |
| 2019-11-25 | 2019-11-21 | 0.400 | 1,615,000 | +5,000 | 0.40% | 646,000 |
| 2019-11-21 | 2019-11-19 | 0.420 | 1,610,000 | +5,000 | 0.40% | 676,200 |
| 2019-11-13 | 2019-11-11 | 0.420 | 1,605,000 | +25,000 | 0.40% | 674,100 |
| 2019-11-08 | 2019-11-06 | 0.440 | 1,580,000 | -30,000 | 0.40% | 695,200 |
| 2019-11-06 | 2019-11-04 | 0.425 | 1,610,000 | -5,000 | 0.40% | 684,250 |
| 2019-11-04 | 2019-10-31 | 0.415 | 1,615,000 | +90,000 | 0.40% | 670,225 |
| 2019-10-30 | 2019-10-28 | 0.400 | 1,525,000 | +10,000 | 0.38% | 610,000 |
| 2019-10-28 | 2019-10-24 | 0.400 | 1,515,000 | +10,000 | 0.38% | 606,000 |
| 2019-10-14 | 2019-10-10 | 0.400 | 1,505,000 | +15,000 | 0.38% | 602,000 |
| 2019-10-03 | 2019-09-30 | 0.410 | 1,490,000 | +5,000 | 0.37% | 610,900 |
| 2019-10-02 | 2019-09-27 | 0.405 | 1,485,000 | +50,000 | 0.37% | 601,425 |
| 2019-09-27 | 2019-09-25 | 0.415 | 1,435,000 | +10,000 | 0.36% | 595,525 |
| 2019-09-12 | 2019-09-10 | 0.425 | 1,425,000 | +10,000 | 0.36% | 605,625 |
| 2019-09-05 | 2019-09-03 | 0.425 | 1,415,000 | +10,000 | 0.35% | 601,375 |
| 2019-09-03 | 2019-08-30 | 0.435 | 1,405,000 | +10,000 | 0.35% | 611,175 |
| 2019-08-29 | 2019-08-27 | 0.435 | 1,395,000 | +10,000 | 0.35% | 606,825 |
| 2019-08-26 | 2019-08-22 | 0.445 | 1,385,000 | +10,000 | 0.35% | 616,325 |
| 2019-08-23 | 2019-08-21 | 0.435 | 1,375,000 | +10,000 | 0.34% | 598,125 |
| 2019-08-21 | 2019-08-19 | 0.460 | 1,365,000 | +10,000 | 0.34% | 627,900 |
| 2019-08-15 | 2019-08-13 | 0.470 | 1,355,000 | +10,000 | 0.34% | 636,850 |
| 2019-08-14 | 2019-08-12 | 0.485 | 1,345,000 | +10,000 | 0.34% | 652,325 |
| 2019-07-18 | 2019-07-16 | 0.520 | 1,335,000 | +10,000 | 0.33% | 694,200 |
| 2019-07-17 | 2019-07-15 | 0.530 | 1,325,000 | +10,000 | 0.33% | 702,250 |
| 2019-07-16 | 2019-07-12 | 0.550 | 1,315,000 | +10,000 | 0.33% | 723,250 |
| 2019-07-09 | 2019-07-05 | 0.560 | 1,305,000 | +5,000 | 0.33% | 730,800 |
| 2019-07-04 | 2019-07-02 | 0.550 | 1,300,000 | +10,000 | 0.33% | 715,000 |
| 2019-06-25 | 2019-06-21 | 0.580 | 1,290,000 | +5,000 | 0.32% | 748,200 |
| 2019-06-20 | 2019-06-18 | 0.600 | 1,285,000 | +10,000 | 0.32% | 771,000 |
| 2019-06-06 | 2019-06-04 | 0.500 | 1,275,000 | -10,000 | 0.32% | 637,500 |
| 2019-06-03 | 2019-05-30 | 0.485 | 1,285,000 | +10,000 | 0.32% | 623,225 |
| 2019-05-20 | 2019-05-16 | 0.570 | 1,275,000 | +10,000 | 0.32% | 726,750 |
| 2019-05-14 | 2019-05-09 | 0.570 | 1,265,000 | -40,000 | 0.32% | 721,050 |
| 2019-05-08 | 2019-05-06 | 0.590 | 1,305,000 | -5,000 | 0.33% | 769,950 |
| 2019-04-30 | 2019-04-26 | 0.630 | 1,310,000 | -15,000 | 0.33% | 825,300 |
| 2019-04-29 | 2019-04-25 | 0.640 | 1,325,000 | +10,000 | 0.33% | 848,000 |
| 2019-04-26 | 2019-04-24 | 0.640 | 1,315,000 | +5,000 | 0.33% | 841,600 |
| 2019-04-24 | 2019-04-18 | 0.660 | 1,310,000 | -10,000 | 0.33% | 864,600 |
| 2019-04-17 | 2019-04-15 | 0.620 | 1,320,000 | +10,000 | 0.33% | 818,400 |
| 2019-04-15 | 2019-04-11 | 0.660 | 1,310,000 | -10,000 | 0.33% | 864,600 |
| 2019-04-12 | 2019-04-10 | 0.670 | 1,320,000 | -10,000 | 0.33% | 884,400 |
| 2019-04-10 | 2019-04-08 | 0.660 | 1,330,000 | +10,000 | 0.33% | 877,800 |
| 2019-04-08 | 2019-04-03 | 0.740 | 1,320,000 | +25,000 | 0.33% | 976,800 |
| 2019-04-02 | 2019-03-29 | 0.770 | 1,295,000 | +20,000 | 0.32% | 997,150 |
| 2019-03-29 | 2019-03-27 | 0.770 | 1,275,000 | -15,000 | 0.32% | 981,750 |
| 2019-03-27 | 2019-03-25 | 0.720 | 1,290,000 | -20,000 | 0.32% | 928,800 |
| 2019-03-26 | 2019-03-22 | 0.720 | 1,310,000 | -30,000 | 0.33% | 943,200 |
| 2019-03-25 | 2019-03-21 | 0.710 | 1,340,000 | +20,000 | 0.34% | 951,400 |
| 2019-03-22 | 2019-03-20 | 0.730 | 1,320,000 | -10,000 | 0.33% | 963,600 |
| 2019-03-21 | 2019-03-19 | 0.730 | 1,330,000 | -10,000 | 0.33% | 970,900 |
| 2019-03-19 | 2019-03-15 | 0.740 | 1,340,000 | +1,120,000 | 0.34% | 991,600 |
| 2019-03-18 | 2019-03-14 | 0.750 | 220,000 | +90,000 | 0.06% | 165,000 |
| 2019-03-15 | 2019-03-13 | 0.770 | 130,000 | -30,000 | 0.03% | 100,100 |
| 2019-03-14 | 2019-03-12 | 0.750 | 160,000 | -20,000 | 0.04% | 120,000 |
| 2019-03-13 | 2019-03-11 | 0.710 | 180,000 | +10,000 | 0.04% | 127,800 |
| 2019-03-12 | 2019-03-08 | 0.690 | 170,000 | -135,000 | 0.04% | 117,300 |
| 2019-03-11 | 2019-03-07 | 0.830 | 305,000 | -95,000 | 0.08% | 253,150 |
| 2019-03-08 | 2019-03-06 | 0.790 | 400,000 | -60,000 | 0.10% | 316,000 |
| 2019-03-07 | 2019-03-05 | 0.690 | 460,000 | -145,000 | 0.11% | 317,400 |
| 2019-03-06 | 2019-03-04 | 0.610 | 605,000 | -85,000 | 0.15% | 369,050 |
| 2019-03-05 | 2019-03-01 | 0.590 | 690,000 | -115,000 | 0.17% | 407,100 |
| 2019-03-04 | 2019-02-28 | 0.600 | 805,000 | +30,000 | 0.20% | 483,000 |
| 2019-03-01 | 2019-02-27 | 0.560 | 775,000 | -115,000 | 0.19% | 434,000 |
| 2019-02-26 | 2019-02-22 | 0.460 | 890,000 | +20,000 | 0.22% | 409,400 |
| 2019-02-14 | 2019-02-12 | 0.420 | 870,000 | -10,000 | 0.22% | 365,400 |
| 2019-02-12 | 2019-02-08 | 0.395 | 880,000 | -10,000 | 0.22% | 347,600 |
| 2019-02-11 | 2019-02-04 | 0.380 | 890,000 | +5,000 | 0.22% | 338,200 |
| 2019-02-08 | 2019-01-31 | 0.385 | 885,000 | +5,000 | 0.22% | 340,725 |
| 2019-02-01 | 2019-01-30 | 0.400 | 880,000 | -30,000 | 0.22% | 352,000 |
| 2019-01-30 | 2019-01-28 | 0.355 | 910,000 | +50,000 | 0.23% | 323,050 |
| 2019-01-28 | 2019-01-24 | 0.395 | 860,000 | -20,000 | 0.21% | 339,700 |
| 2019-01-23 | 2019-01-21 | 0.360 | 880,000 | -160,000 | 0.22% | 316,800 |
| 2019-01-18 | 2019-01-16 | 0.390 | 1,040,000 | -30,000 | 0.26% | 405,600 |
| 2019-01-17 | 2019-01-15 | 0.380 | 1,070,000 | -25,000 | 0.27% | 406,600 |
| 2019-01-11 | 2019-01-09 | 0.360 | 1,095,000 | +30,000 | 0.27% | 394,200 |
| 2019-01-10 | 2019-01-08 | 0.365 | 1,065,000 | -25,000 | 0.27% | 388,725 |
| 2019-01-08 | 2019-01-04 | 0.315 | 1,090,000 | +10,000 | 0.27% | 343,350 |
| 2019-01-07 | 2019-01-03 | 0.315 | 1,080,000 | +5,000 | 0.27% | 340,200 |
| 2018-12-28 | 2018-12-24 | 0.350 | 1,075,000 | +30,000 | 0.27% | 376,250 |
| 2018-12-27 | 2018-12-20 | 0.350 | 1,045,000 | +40,000 | 0.26% | 365,750 |
| 2018-12-21 | 2018-12-19 | 0.350 | 1,005,000 | +50,000 | 0.25% | 351,750 |
| 2018-12-10 | 2018-12-06 | 0.335 | 955,000 | +50,000 | 0.24% | 319,925 |
| 2018-12-04 | 2018-11-30 | 0.345 | 905,000 | -20,000 | 0.23% | 312,225 |
| 2018-11-30 | 2018-11-28 | 0.370 | 925,000 | -25,000 | 0.23% | 342,250 |
| 2018-11-28 | 2018-11-26 | 0.350 | 950,000 | -20,000 | 0.24% | 332,500 |
| 2018-11-21 | 2018-11-19 | 0.340 | 970,000 | -50,000 | 0.24% | 329,800 |
| 2018-11-01 | 2018-10-30 | 0.350 | 1,020,000 | +10,000 | 0.26% | 357,000 |
| 2018-10-29 | 2018-10-25 | 0.295 | 1,010,000 | +20,000 | 0.25% | 297,950 |
| 2018-10-24 | 2018-10-22 | 0.320 | 990,000 | +70,000 | 0.25% | 316,800 |
| 2018-10-23 | 2018-10-19 | 0.305 | 920,000 | +5,000 | 0.23% | 280,600 |
| 2018-10-11 | 2018-10-09 | 0.320 | 915,000 | +10,000 | 0.23% | 292,800 |
| 2018-09-04 | 2018-08-31 | 0.320 | 905,000 | +50,000 | 0.23% | 289,600 |
| 2018-08-17 | 2018-08-15 | 0.340 | 855,000 | +50,000 | 0.21% | 290,700 |
| 2018-07-31 | 2018-07-27 | 0.365 | 805,000 | +65,000 | 0.20% | 293,825 |
| 2018-07-30 | 2018-07-26 | 0.390 | 740,000 | +50,000 | 0.18% | 288,600 |
| 2018-07-27 | 2018-07-25 | 0.365 | 690,000 | +155,000 | 0.17% | 251,850 |
| 2018-07-13 | 2018-07-11 | 0.395 | 535,000 | +5,000 | 0.13% | 211,325 |
| 2018-06-11 | 2018-06-07 | 0.385 | 530,000 | +500,000 | 0.13% | 204,050 |
| 2018-05-30 | 2018-05-28 | 0.425 | 30,000 | -25,000 | 0.01% | 12,750 |
| 2018-05-18 | 2018-05-16 | 0.425 | 55,000 | +5,000 | 0.01% | 23,375 |
| 2018-04-09 | 2018-04-04 | 0.465 | 50,000 | -25,000 | 0.01% | 23,250 |
| 2018-03-22 | 2018-03-20 | 0.420 | 75,000 | -35,000 | 0.02% | 31,500 |
| 2018-03-21 | 2018-03-19 | 0.430 | 110,000 | -100,000 | 0.03% | 47,300 |
| 2018-03-20 | 2018-03-16 | 0.435 | 210,000 | -20,000 | 0.05% | 91,350 |
| 2018-03-15 | 2018-03-13 | 0.430 | 230,000 | +20,000 | 0.06% | 98,900 |
| 2018-03-13 | 2018-03-09 | 0.435 | 210,000 | +15,000 | 0.05% | 91,350 |
| 2018-03-12 | 2018-03-08 | 0.450 | 195,000 | +15,000 | 0.05% | 87,750 |
| 2018-03-06 | 2018-03-02 | 0.465 | 180,000 | -10,000 | 0.04% | 83,700 |
| 2018-03-02 | 2018-02-28 | 0.475 | 190,000 | +25,000 | 0.05% | 90,250 |
| 2018-03-01 | 2018-02-27 | 0.475 | 165,000 | -50,000 | 0.04% | 78,375 |
| 2018-02-28 | 2018-02-26 | 0.510 | 215,000 | +130,000 | 0.05% | 109,650 |
| 2018-02-27 | 2018-02-23 | 0.570 | 85,000 | +15,000 | 0.02% | 48,450 |
| 2018-02-26 | 2018-02-22 | 0.495 | 70,000 | -145,000 | 0.02% | 34,650 |
| 2018-02-23 | 2018-02-21 | 0.440 | 215,000 | -25,000 | 0.05% | 94,600 |
| 2018-02-22 | 2018-02-20 | 0.420 | 240,000 | -30,000 | 0.06% | 100,800 |
| 2018-02-21 | 2018-02-15 | 0.410 | 270,000 | -390,000 | 0.07% | 110,700 |
| 2018-02-20 | 2018-02-13 | 0.395 | 660,000 | +280,000 | 0.17% | 260,700 |
| 2018-02-14 | 2018-02-12 | 0.400 | 380,000 | 0.10% | 152,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy