History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-07-29 | 2025-07-25 | 0.226 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.226 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.226 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.226 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.226 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.226 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.226 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.226 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.226 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.226 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.226 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.226 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.226 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.226 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.226 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.226 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.226 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.226 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.226 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.226 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.226 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.226 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.226 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.226 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.226 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.226 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.226 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.226 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.226 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.226 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.226 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.226 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.226 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.226 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.226 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.226 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.226 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.226 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.226 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.226 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.226 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.226 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.226 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.226 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.226 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.226 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.226 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.226 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.226 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.226 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.226 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.226 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.226 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.226 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.226 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.226 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.226 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.226 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.226 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.226 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.226 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.226 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.226 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.226 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.226 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.226 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.226 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.226 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.226 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.226 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.226 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.226 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.226 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.226 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.226 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.226 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.226 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.226 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.226 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.226 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.226 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.226 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.226 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.226 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.226 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.226 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.226 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.226 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.226 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.226 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.226 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.226 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.226 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.226 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.226 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.226 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.226 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.226 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.226 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.226 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.226 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.226 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.226 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.226 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.226 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.226 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.226 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.226 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.226 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.226 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.226 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.226 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.226 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.226 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.226 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.226 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.226 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.226 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.226 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.226 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.226 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.226 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.226 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.226 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.226 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.226 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.226 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.226 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.226 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.226 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.226 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.226 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.226 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.226 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.226 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.226 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.226 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.226 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.226 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.226 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.226 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.226 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.226 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.226 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.226 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.226 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.226 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.226 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.226 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.226 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.226 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.226 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.226 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.226 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.226 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.226 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.226 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.226 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.226 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.226 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.226 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.226 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.226 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.226 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.226 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.226 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.226 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.226 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.226 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.226 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.226 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.226 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.226 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.226 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.226 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.226 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.226 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.226 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.226 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.226 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.226 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.226 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.226 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.226 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.226 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.226 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.226 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.226 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.226 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.226 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.226 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.226 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.226 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.226 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.226 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.226 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.226 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.226 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.226 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.226 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.226 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.226 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.226 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.226 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.226 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.226 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.226 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.226 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.226 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.226 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.226 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.226 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.226 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.226 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.226 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.226 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.226 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.226 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.226 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.226 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.226 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.226 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.226 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.226 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.226 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.226 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.226 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.226 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.226 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.226 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.226 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.226 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.226 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.226 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.226 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.226 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.226 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.226 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.226 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.226 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.226 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.226 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.226 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.226 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.226 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.226 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.226 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.226 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.226 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.226 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.226 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.226 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.226 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.226 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.226 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.226 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.226 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.226 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.226 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.226 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.226 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.260 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.250 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.213 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.213 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.213 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.214 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.214 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.213 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.216 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.213 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.213 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.215 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.216 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.223 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.223 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.250 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.250 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.250 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.250 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.250 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.250 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.250 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.250 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.255 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.255 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.255 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.255 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.255 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.255 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.255 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.255 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.255 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.255 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.255 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.255 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.255 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.260 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.260 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.231 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.231 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.260 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.270 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.285 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.295 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.198 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.198 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.200 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.202 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.205 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.207 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.210 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.192 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.192 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.200 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.200 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.200 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.200 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.205 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.215 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.220 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.230 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.240 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.240 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.192 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.192 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.220 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.220 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.220 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.220 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.220 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.220 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.220 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.245 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.245 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.245 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.245 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.260 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.260 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.260 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.260 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.260 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.260 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.260 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.300 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.360 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.360 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.380 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.380 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.380 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.380 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.380 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.380 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.380 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.380 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.380 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.380 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.380 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.325 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.325 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.325 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.320 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.320 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.320 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.320 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.320 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.320 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.355 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.355 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.355 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.390 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.390 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.390 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.390 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.390 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.390 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.390 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.410 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.420 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.420 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.420 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.420 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.420 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.420 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.420 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.420 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.405 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.415 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.400 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.415 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.390 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.380 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.410 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.315 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.315 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.340 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.340 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.340 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.340 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.340 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.340 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.320 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.280 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.300 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.300 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.300 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.300 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.300 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.300 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.300 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.300 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.300 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.300 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.310 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.310 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.310 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.310 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.310 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.290 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.330 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.400 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.410 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.350 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.260 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.211 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.211 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.211 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.211 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.211 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.211 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.210 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.200 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.200 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.200 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.200 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.200 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.200 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.200 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.200 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.200 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.200 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.200 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.203 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.203 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.203 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.203 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.203 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.203 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.203 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.203 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.203 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.203 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.203 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.232 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.232 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.335 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.350 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.375 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.375 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.375 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.375 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.375 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.380 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.385 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.390 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.395 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.390 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.390 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.390 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.350 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.210 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.210 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.210 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.210 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.210 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.210 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.210 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.210 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.210 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.210 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.210 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.210 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.210 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.210 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.210 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.210 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.210 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.210 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.210 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.210 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.210 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.210 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.210 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.210 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.210 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.210 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.210 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.210 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.210 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.210 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.210 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.210 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.210 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.210 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.210 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.210 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.210 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.210 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.210 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.210 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.210 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.210 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.210 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.210 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.210 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.210 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.210 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.210 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.210 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.210 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.210 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.210 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.210 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.210 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.210 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.210 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.210 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.210 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.210 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.210 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.210 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.210 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.210 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.210 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.210 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.210 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.210 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.210 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.210 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.210 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 0.210 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.210 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.210 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.210 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.210 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.210 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.210 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.210 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.210 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.210 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.210 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.210 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.210 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.210 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.210 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.210 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.210 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.210 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.210 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.210 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.210 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.210 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.210 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.210 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.210 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.210 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.210 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.210 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.210 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.210 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.210 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.210 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.210 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 0.210 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 0.210 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.210 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 0.210 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 0.210 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 0.210 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 0.210 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 0.210 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 0.210 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 0.210 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 0.210 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 0.210 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.210 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 0.210 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 0.210 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 0.210 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 0.210 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 0.210 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 0.210 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 0.210 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.210 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 0.210 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 0.210 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 0.210 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 0.210 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 0.210 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 0.210 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.210 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 0.210 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 0.210 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 0.210 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 0.210 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 0.210 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 0.210 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 0.210 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 0.210 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 0.210 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 0.210 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 0.210 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 0.210 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 0.210 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 0.210 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.210 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.210 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.210 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.210 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.210 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.210 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.210 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.210 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 0.210 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 0.210 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.210 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 0.210 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.210 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.210 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.210 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.210 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.210 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 0.210 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.210 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 0.210 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.210 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.210 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.210 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.210 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.210 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.210 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.210 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.210 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.210 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.210 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.210 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.210 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.210 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.210 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.210 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.210 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.210 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.210 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.210 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.210 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.210 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.210 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.210 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.210 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.210 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.210 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.210 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.210 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.210 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.210 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.210 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.210 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.210 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.210 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.210 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.210 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.210 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.210 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.210 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.210 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.210 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.210 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.210 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.210 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.210 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.210 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.210 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.210 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.210 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.210 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.210 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.210 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.210 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.210 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.210 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 0.210 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 0.210 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 0.210 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 0.210 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 0.210 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 0.210 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 0.210 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 0.210 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 0.210 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 0.210 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 0.210 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 0.210 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 0.210 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 0.210 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 0.210 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 0.210 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 0.210 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 0.210 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 0.210 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 0.210 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 0.210 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 0.210 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 0.210 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 0.210 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 0.210 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 0.210 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 0.210 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 0.210 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 0.210 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 0.210 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 0.210 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 0.210 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 0.210 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 0.210 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 0.210 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 0.210 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 0.210 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 0.210 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 0.210 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 0.210 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 0.218 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 0.195 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 0.195 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 0.220 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 0.198 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.200 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 0.160 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 0.185 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 0.185 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 0.185 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 0.185 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 0.185 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 0.185 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 0.185 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 0.185 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 0.185 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 0.185 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 0.185 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 0.185 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 0.185 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 0.185 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 0.185 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 0.185 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 0.185 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 0.185 | 0 | -30,000 | ||
| 2022-03-30 | 2022-03-28 | 0.200 | 30,000 | -80,000 | 0.01% | 6,000 |
| 2022-03-18 | 2022-03-16 | 0.200 | 110,000 | -5,000 | 0.03% | 22,000 |
| 2022-03-14 | 2022-03-10 | 0.200 | 115,000 | -5,000 | 0.03% | 23,000 |
| 2022-03-11 | 2022-03-09 | 0.210 | 120,000 | -55,000 | 0.03% | 25,200 |
| 2022-03-10 | 2022-03-08 | 0.210 | 175,000 | -150,000 | 0.04% | 36,750 |
| 2022-03-09 | 2022-03-07 | 0.210 | 325,000 | -290,000 | 0.08% | 68,250 |
| 2022-03-04 | 2022-03-02 | 0.210 | 615,000 | -5,000 | 0.15% | 129,150 |
| 2021-12-23 | 2021-12-21 | 0.285 | 620,000 | -5,000 | 0.15% | 176,700 |
| 2021-12-21 | 2021-12-17 | 0.221 | 625,000 | +5,000 | 0.16% | 138,125 |
| 2021-07-05 | 2021-06-30 | 0.435 | 620,000 | -5,000 | 0.15% | 269,700 |
| 2021-05-27 | 2021-05-25 | 0.465 | 625,000 | -5,000 | 0.16% | 290,625 |
| 2021-05-20 | 2021-05-17 | 0.470 | 630,000 | +5,000 | 0.16% | 296,100 |
| 2021-05-18 | 2021-05-14 | 0.445 | 625,000 | +5,000 | 0.16% | 278,125 |
| 2021-04-30 | 2021-04-28 | 0.485 | 620,000 | +80,000 | 0.15% | 300,700 |
| 2021-04-08 | 2021-04-01 | 0.620 | 540,000 | -45,000 | 0.14% | 334,800 |
| 2021-04-07 | 2021-03-31 | 0.620 | 585,000 | -10,000 | 0.15% | 362,700 |
| 2021-03-30 | 2021-03-26 | 0.630 | 595,000 | -45,000 | 0.15% | 374,850 |
| 2021-02-10 | 2021-02-08 | 0.660 | 640,000 | -10,000 | 0.16% | 422,400 |
| 2021-01-06 | 2021-01-04 | 0.730 | 650,000 | -20,000 | 0.16% | 474,500 |
| 2021-01-04 | 2020-12-29 | 0.720 | 670,000 | +20,000 | 0.17% | 482,400 |
| 2020-11-11 | 2020-11-09 | 0.710 | 650,000 | -640,000 | 0.16% | 461,500 |
| 2020-11-10 | 2020-11-06 | 0.650 | 1,290,000 | +495,000 | 0.32% | 838,500 |
| 2020-11-09 | 2020-11-05 | 0.660 | 795,000 | +100,000 | 0.20% | 524,700 |
| 2020-11-04 | 2020-11-02 | 0.660 | 695,000 | +180,000 | 0.17% | 458,700 |
| 2020-11-03 | 2020-10-30 | 0.650 | 515,000 | -20,000 | 0.13% | 334,750 |
| 2020-11-02 | 2020-10-29 | 0.650 | 535,000 | -50,000 | 0.13% | 347,750 |
| 2020-10-30 | 2020-10-28 | 0.650 | 585,000 | -50,000 | 0.15% | 380,250 |
| 2020-10-29 | 2020-10-27 | 0.650 | 635,000 | -50,000 | 0.16% | 412,750 |
| 2020-10-28 | 2020-10-23 | 0.650 | 685,000 | -50,000 | 0.17% | 445,250 |
| 2020-10-27 | 2020-10-22 | 0.650 | 735,000 | -50,000 | 0.18% | 477,750 |
| 2020-10-23 | 2020-10-21 | 0.650 | 785,000 | -105,000 | 0.20% | 510,250 |
| 2020-10-22 | 2020-10-20 | 0.650 | 890,000 | -30,000 | 0.22% | 578,500 |
| 2020-10-21 | 2020-10-19 | 0.650 | 920,000 | -100,000 | 0.23% | 598,000 |
| 2020-10-20 | 2020-10-16 | 0.650 | 1,020,000 | -10,000 | 0.26% | 663,000 |
| 2020-10-19 | 2020-10-15 | 0.650 | 1,030,000 | -30,000 | 0.26% | 669,500 |
| 2020-10-16 | 2020-10-14 | 0.650 | 1,060,000 | -95,000 | 0.27% | 689,000 |
| 2020-10-15 | 2020-10-12 | 0.650 | 1,155,000 | -125,000 | 0.29% | 750,750 |
| 2020-10-12 | 2020-10-08 | 0.650 | 1,280,000 | -75,000 | 0.32% | 832,000 |
| 2020-10-09 | 2020-10-07 | 0.650 | 1,355,000 | -30,000 | 0.34% | 880,750 |
| 2020-10-07 | 2020-10-05 | 0.650 | 1,385,000 | -5,000 | 0.35% | 900,250 |
| 2020-10-06 | 2020-09-30 | 0.650 | 1,390,000 | -5,000 | 0.35% | 903,500 |
| 2020-09-30 | 2020-09-28 | 0.640 | 1,395,000 | -5,000 | 0.35% | 892,800 |
| 2020-09-03 | 2020-09-01 | 0.650 | 1,400,000 | -70,000 | 0.35% | 910,000 |
| 2020-09-02 | 2020-08-31 | 0.650 | 1,470,000 | -30,000 | 0.37% | 955,500 |
| 2020-09-01 | 2020-08-28 | 0.650 | 1,500,000 | -20,000 | 0.38% | 975,000 |
| 2020-08-31 | 2020-08-27 | 0.650 | 1,520,000 | -55,000 | 0.38% | 988,000 |
| 2020-08-28 | 2020-08-26 | 0.650 | 1,575,000 | -20,000 | 0.39% | 1,023,750 |
| 2020-08-27 | 2020-08-25 | 0.650 | 1,595,000 | -5,000 | 0.40% | 1,036,750 |
| 2020-08-19 | 2020-08-17 | 0.670 | 1,600,000 | -10,000 | 0.40% | 1,072,000 |
| 2020-08-14 | 2020-08-12 | 0.680 | 1,610,000 | -10,000 | 0.40% | 1,094,800 |
| 2020-08-13 | 2020-08-11 | 0.620 | 1,620,000 | -5,000 | 0.40% | 1,004,400 |
| 2020-08-10 | 2020-08-06 | 0.680 | 1,625,000 | -20,000 | 0.41% | 1,105,000 |
| 2020-08-07 | 2020-08-05 | 0.670 | 1,645,000 | +100,000 | 0.41% | 1,102,150 |
| 2020-08-06 | 2020-08-04 | 0.730 | 1,545,000 | -5,000 | 0.39% | 1,127,850 |
| 2020-07-21 | 2020-07-17 | 0.650 | 1,550,000 | +10,000 | 0.39% | 1,007,500 |
| 2020-07-20 | 2020-07-16 | 0.620 | 1,540,000 | -20,000 | 0.39% | 954,800 |
| 2020-07-17 | 2020-07-15 | 0.620 | 1,560,000 | -100,000 | 0.39% | 967,200 |
| 2020-07-16 | 2020-07-14 | 0.620 | 1,660,000 | -100,000 | 0.41% | 1,029,200 |
| 2020-07-15 | 2020-07-13 | 0.620 | 1,760,000 | -90,000 | 0.44% | 1,091,200 |
| 2020-07-09 | 2020-07-07 | 0.620 | 1,850,000 | -90,000 | 0.46% | 1,147,000 |
| 2020-06-30 | 2020-06-26 | 0.620 | 1,940,000 | -90,000 | 0.48% | 1,202,800 |
| 2020-06-29 | 2020-06-24 | 0.610 | 2,030,000 | -220,000 | 0.51% | 1,238,300 |
| 2020-06-26 | 2020-06-23 | 0.560 | 2,250,000 | -125,000 | 0.56% | 1,260,000 |
| 2020-05-18 | 2020-05-14 | 0.580 | 2,375,000 | -10,000 | 0.59% | 1,377,500 |
| 2020-05-08 | 2020-05-06 | 0.590 | 2,385,000 | +10,000 | 0.60% | 1,407,150 |
| 2020-04-21 | 2020-04-17 | 0.580 | 2,375,000 | -175,000 | 0.59% | 1,377,500 |
| 2020-04-20 | 2020-04-16 | 0.570 | 2,550,000 | -110,000 | 0.64% | 1,453,500 |
| 2020-03-26 | 2020-03-24 | 0.540 | 2,660,000 | -400,000 | 0.66% | 1,436,400 |
| 2020-03-25 | 2020-03-23 | 0.540 | 3,060,000 | -120,000 | 0.77% | 1,652,400 |
| 2020-03-23 | 2020-03-19 | 0.520 | 3,180,000 | -130,000 | 0.80% | 1,653,600 |
| 2020-03-19 | 2020-03-17 | 0.540 | 3,310,000 | -100,000 | 0.83% | 1,787,400 |
| 2020-03-10 | 2020-03-06 | 0.560 | 3,410,000 | -5,000 | 0.85% | 1,909,600 |
| 2020-03-05 | 2020-03-03 | 0.550 | 3,415,000 | -325,000 | 0.85% | 1,878,250 |
| 2020-02-26 | 2020-02-24 | 0.500 | 3,740,000 | -5,000 | 0.94% | 1,870,000 |
| 2020-02-21 | 2020-02-19 | 0.540 | 3,745,000 | -60,000 | 0.94% | 2,022,300 |
| 2020-02-20 | 2020-02-18 | 0.530 | 3,805,000 | +70,000 | 0.95% | 2,016,650 |
| 2020-02-19 | 2020-02-17 | 0.530 | 3,735,000 | +40,000 | 0.93% | 1,979,550 |
| 2020-02-11 | 2020-02-07 | 0.500 | 3,695,000 | -105,000 | 0.92% | 1,847,500 |
| 2020-02-10 | 2020-02-06 | 0.450 | 3,800,000 | -200,000 | 0.95% | 1,710,000 |
| 2020-02-07 | 2020-02-05 | 0.430 | 4,000,000 | -95,000 | 1.00% | 1,720,000 |
| 2020-02-03 | 2020-01-30 | 0.420 | 4,095,000 | -20,000 | 1.02% | 1,719,900 |
| 2020-01-31 | 2020-01-29 | 0.415 | 4,115,000 | -100,000 | 1.03% | 1,707,725 |
| 2020-01-23 | 2020-01-21 | 0.410 | 4,215,000 | -100,000 | 1.05% | 1,728,150 |
| 2019-12-09 | 2019-12-05 | 0.440 | 4,315,000 | -5,000 | 1.08% | 1,898,600 |
| 2019-11-08 | 2019-11-06 | 0.440 | 4,320,000 | -5,000 | 1.08% | 1,900,800 |
| 2019-11-05 | 2019-11-01 | 0.435 | 4,325,000 | -15,000 | 1.08% | 1,881,375 |
| 2019-11-04 | 2019-10-31 | 0.415 | 4,340,000 | +15,000 | 1.08% | 1,801,100 |
| 2019-10-10 | 2019-10-08 | 0.415 | 4,325,000 | -75,000 | 1.08% | 1,794,875 |
| 2019-09-27 | 2019-09-25 | 0.415 | 4,400,000 | +100,000 | 1.10% | 1,826,000 |
| 2019-09-26 | 2019-09-24 | 0.415 | 4,300,000 | +90,000 | 1.07% | 1,784,500 |
| 2019-09-18 | 2019-09-16 | 0.420 | 4,210,000 | -95,000 | 1.05% | 1,768,200 |
| 2019-09-13 | 2019-09-11 | 0.435 | 4,305,000 | -45,000 | 1.08% | 1,872,675 |
| 2019-09-12 | 2019-09-10 | 0.425 | 4,350,000 | +350,000 | 1.09% | 1,848,750 |
| 2019-09-11 | 2019-09-09 | 0.425 | 4,000,000 | +555,000 | 1.00% | 1,700,000 |
| 2019-09-09 | 2019-09-05 | 0.435 | 3,445,000 | -45,000 | 0.86% | 1,498,575 |
| 2019-09-06 | 2019-09-04 | 0.440 | 3,490,000 | -100,000 | 0.87% | 1,535,600 |
| 2019-09-05 | 2019-09-03 | 0.425 | 3,590,000 | -10,000 | 0.90% | 1,525,750 |
| 2019-09-04 | 2019-09-02 | 0.425 | 3,600,000 | +5,000 | 0.90% | 1,530,000 |
| 2019-09-03 | 2019-08-30 | 0.435 | 3,595,000 | +20,000 | 0.90% | 1,563,825 |
| 2019-08-29 | 2019-08-27 | 0.435 | 3,575,000 | +150,000 | 0.89% | 1,555,125 |
| 2019-08-27 | 2019-08-23 | 0.440 | 3,425,000 | -50,000 | 0.86% | 1,507,000 |
| 2019-08-26 | 2019-08-22 | 0.445 | 3,475,000 | -70,000 | 0.87% | 1,546,375 |
| 2019-08-23 | 2019-08-21 | 0.435 | 3,545,000 | -45,000 | 0.89% | 1,542,075 |
| 2019-08-20 | 2019-08-16 | 0.455 | 3,590,000 | +110,000 | 0.90% | 1,633,450 |
| 2019-08-08 | 2019-08-06 | 0.485 | 3,480,000 | +150,000 | 0.87% | 1,687,800 |
| 2019-08-07 | 2019-08-05 | 0.500 | 3,330,000 | -100,000 | 0.83% | 1,665,000 |
| 2019-07-18 | 2019-07-16 | 0.520 | 3,430,000 | +185,000 | 0.86% | 1,783,600 |
| 2019-07-15 | 2019-07-11 | 0.520 | 3,245,000 | -150,000 | 0.81% | 1,687,400 |
| 2019-07-09 | 2019-07-05 | 0.560 | 3,395,000 | -75,000 | 0.85% | 1,901,200 |
| 2019-06-19 | 2019-06-17 | 0.580 | 3,470,000 | +50,000 | 0.87% | 2,012,600 |
| 2019-06-12 | 2019-06-10 | 0.590 | 3,420,000 | +170,000 | 0.85% | 2,017,800 |
| 2019-06-06 | 2019-06-04 | 0.500 | 3,250,000 | +100,000 | 0.81% | 1,625,000 |
| 2019-06-05 | 2019-06-03 | 0.520 | 3,150,000 | -5,000 | 0.79% | 1,638,000 |
| 2019-06-03 | 2019-05-30 | 0.485 | 3,155,000 | -50,000 | 0.79% | 1,530,175 |
| 2019-05-29 | 2019-05-27 | 0.500 | 3,205,000 | -250,000 | 0.80% | 1,602,500 |
| 2019-04-17 | 2019-04-15 | 0.620 | 3,455,000 | +70,000 | 0.86% | 2,142,100 |
| 2019-04-11 | 2019-04-09 | 0.690 | 3,385,000 | -5,000 | 0.85% | 2,335,650 |
| 2019-04-10 | 2019-04-08 | 0.660 | 3,390,000 | -15,000 | 0.85% | 2,237,400 |
| 2019-04-09 | 2019-04-04 | 0.680 | 3,405,000 | +125,000 | 0.85% | 2,315,400 |
| 2019-04-08 | 2019-04-03 | 0.740 | 3,280,000 | +205,000 | 0.82% | 2,427,200 |
| 2019-04-04 | 2019-04-02 | 0.760 | 3,075,000 | +115,000 | 0.77% | 2,337,000 |
| 2019-04-03 | 2019-04-01 | 0.790 | 2,960,000 | -5,000 | 0.74% | 2,338,400 |
| 2019-03-29 | 2019-03-27 | 0.770 | 2,965,000 | +5,000 | 0.74% | 2,283,050 |
| 2019-03-25 | 2019-03-21 | 0.710 | 2,960,000 | +140,000 | 0.74% | 2,101,600 |
| 2019-03-21 | 2019-03-19 | 0.730 | 2,820,000 | +5,000 | 0.70% | 2,058,600 |
| 2019-03-19 | 2019-03-15 | 0.740 | 2,815,000 | +665,000 | 0.70% | 2,083,100 |
| 2019-03-18 | 2019-03-14 | 0.750 | 2,150,000 | +25,000 | 0.54% | 1,612,500 |
| 2019-03-15 | 2019-03-13 | 0.770 | 2,125,000 | -340,000 | 0.53% | 1,636,250 |
| 2019-03-12 | 2019-03-08 | 0.690 | 2,465,000 | -390,000 | 0.62% | 1,700,850 |
| 2019-03-11 | 2019-03-07 | 0.830 | 2,855,000 | -95,000 | 0.71% | 2,369,650 |
| 2019-03-08 | 2019-03-06 | 0.790 | 2,950,000 | -50,000 | 0.74% | 2,330,500 |
| 2019-03-07 | 2019-03-05 | 0.690 | 3,000,000 | +170,000 | 0.75% | 2,070,000 |
| 2019-03-06 | 2019-03-04 | 0.610 | 2,830,000 | -30,000 | 0.71% | 1,726,300 |
| 2019-03-05 | 2019-03-01 | 0.590 | 2,860,000 | +40,000 | 0.71% | 1,687,400 |
| 2019-03-04 | 2019-02-28 | 0.600 | 2,820,000 | -325,000 | 0.70% | 1,692,000 |
| 2019-03-01 | 2019-02-27 | 0.560 | 3,145,000 | -195,000 | 0.79% | 1,761,200 |
| 2019-02-28 | 2019-02-26 | 0.490 | 3,340,000 | +180,000 | 0.83% | 1,636,600 |
| 2019-02-27 | 2019-02-25 | 0.480 | 3,160,000 | +15,000 | 0.79% | 1,516,800 |
| 2019-02-26 | 2019-02-22 | 0.460 | 3,145,000 | +300,000 | 0.79% | 1,446,700 |
| 2019-02-21 | 2019-02-19 | 0.430 | 2,845,000 | -100,000 | 0.71% | 1,223,350 |
| 2019-01-30 | 2019-01-28 | 0.355 | 2,945,000 | -100,000 | 0.74% | 1,045,475 |
| 2019-01-08 | 2019-01-04 | 0.315 | 3,045,000 | -10,000 | 0.76% | 959,175 |
| 2018-11-26 | 2018-11-22 | 0.345 | 3,055,000 | -5,000 | 0.76% | 1,053,975 |
| 2018-08-17 | 2018-08-15 | 0.340 | 3,060,000 | +10,000 | 0.77% | 1,040,400 |
| 2018-07-12 | 2018-07-10 | 0.370 | 3,050,000 | +15,000 | 0.76% | 1,128,500 |
| 2018-06-28 | 2018-06-26 | 0.395 | 3,035,000 | -5,000 | 0.76% | 1,198,825 |
| 2018-06-21 | 2018-06-19 | 0.395 | 3,040,000 | +320,000 | 0.76% | 1,200,800 |
| 2018-06-15 | 2018-06-13 | 0.395 | 2,720,000 | +125,000 | 0.68% | 1,074,400 |
| 2018-06-14 | 2018-06-12 | 0.410 | 2,595,000 | +1,495,000 | 0.65% | 1,063,950 |
| 2018-06-08 | 2018-06-06 | 0.390 | 1,100,000 | -290,000 | 0.27% | 429,000 |
| 2018-06-07 | 2018-06-05 | 0.405 | 1,390,000 | +210,000 | 0.35% | 562,950 |
| 2018-06-06 | 2018-06-04 | 0.400 | 1,180,000 | +80,000 | 0.29% | 472,000 |
| 2018-06-05 | 2018-06-01 | 0.425 | 1,100,000 | +275,000 | 0.27% | 467,500 |
| 2018-05-31 | 2018-05-29 | 0.415 | 825,000 | -5,000 | 0.21% | 342,375 |
| 2018-05-08 | 2018-05-04 | 0.410 | 830,000 | -10,000 | 0.21% | 340,300 |
| 2018-05-07 | 2018-05-03 | 0.405 | 840,000 | -10,000 | 0.21% | 340,200 |
| 2018-04-27 | 2018-04-25 | 0.410 | 850,000 | -20,000 | 0.21% | 348,500 |
| 2018-04-26 | 2018-04-24 | 0.410 | 870,000 | -5,000 | 0.22% | 356,700 |
| 2018-04-16 | 2018-04-12 | 0.420 | 875,000 | -45,000 | 0.22% | 367,500 |
| 2018-04-13 | 2018-04-11 | 0.420 | 920,000 | +40,000 | 0.23% | 386,400 |
| 2018-04-09 | 2018-04-04 | 0.465 | 880,000 | -10,000 | 0.22% | 409,200 |
| 2018-04-06 | 2018-04-03 | 0.425 | 890,000 | +5,000 | 0.22% | 378,250 |
| 2018-04-04 | 2018-03-29 | 0.415 | 885,000 | +5,000 | 0.22% | 367,275 |
| 2018-04-03 | 2018-03-28 | 0.435 | 880,000 | -5,000 | 0.22% | 382,800 |
| 2018-03-29 | 2018-03-27 | 0.430 | 885,000 | -10,000 | 0.22% | 380,550 |
| 2018-03-28 | 2018-03-26 | 0.415 | 895,000 | -5,000 | 0.22% | 371,425 |
| 2018-03-27 | 2018-03-23 | 0.410 | 900,000 | -60,000 | 0.22% | 369,000 |
| 2018-03-23 | 2018-03-21 | 0.415 | 960,000 | -15,000 | 0.24% | 398,400 |
| 2018-03-22 | 2018-03-20 | 0.420 | 975,000 | -10,000 | 0.24% | 409,500 |
| 2018-03-20 | 2018-03-16 | 0.435 | 985,000 | -10,000 | 0.25% | 428,475 |
| 2018-03-15 | 2018-03-13 | 0.430 | 995,000 | -5,000 | 0.25% | 427,850 |
| 2018-03-14 | 2018-03-12 | 0.440 | 1,000,000 | +105,000 | 0.25% | 440,000 |
| 2018-03-13 | 2018-03-09 | 0.435 | 895,000 | +5,000 | 0.22% | 389,325 |
| 2018-03-12 | 2018-03-08 | 0.450 | 890,000 | -5,000 | 0.22% | 400,500 |
| 2018-03-09 | 2018-03-07 | 0.445 | 895,000 | -5,000 | 0.22% | 398,275 |
| 2018-03-07 | 2018-03-05 | 0.450 | 900,000 | +45,000 | 0.22% | 405,000 |
| 2018-03-06 | 2018-03-02 | 0.465 | 855,000 | -15,000 | 0.21% | 397,575 |
| 2018-03-05 | 2018-03-01 | 0.465 | 870,000 | +30,000 | 0.22% | 404,550 |
| 2018-03-02 | 2018-02-28 | 0.475 | 840,000 | +5,000 | 0.21% | 399,000 |
| 2018-03-01 | 2018-02-27 | 0.475 | 835,000 | -70,000 | 0.21% | 396,625 |
| 2018-02-28 | 2018-02-26 | 0.510 | 905,000 | +110,000 | 0.23% | 461,550 |
| 2018-02-27 | 2018-02-23 | 0.570 | 795,000 | -160,000 | 0.20% | 453,150 |
| 2018-02-26 | 2018-02-22 | 0.495 | 955,000 | -5,000 | 0.24% | 472,725 |
| 2018-02-23 | 2018-02-21 | 0.440 | 960,000 | -135,000 | 0.24% | 422,400 |
| 2018-02-22 | 2018-02-20 | 0.420 | 1,095,000 | -120,000 | 0.27% | 459,900 |
| 2018-02-21 | 2018-02-15 | 0.410 | 1,215,000 | -485,000 | 0.30% | 498,150 |
| 2018-02-20 | 2018-02-13 | 0.395 | 1,700,000 | -850,000 | 0.43% | 671,500 |
| 2018-02-14 | 2018-02-12 | 0.400 | 2,550,000 | 0.64% | 1,020,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy