History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-07-29 | 2025-07-25 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-07-28 | 2025-07-24 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-07-25 | 2025-07-23 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-07-24 | 2025-07-22 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-07-23 | 2025-07-21 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-07-22 | 2025-07-18 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-07-21 | 2025-07-17 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-07-18 | 2025-07-16 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-07-17 | 2025-07-15 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-07-16 | 2025-07-14 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-07-15 | 2025-07-11 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-07-14 | 2025-07-10 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-07-11 | 2025-07-09 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-07-10 | 2025-07-08 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-07-09 | 2025-07-07 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-07-08 | 2025-07-04 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-07-07 | 2025-07-03 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-07-04 | 2025-07-02 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-07-03 | 2025-06-30 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-07-02 | 2025-06-27 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-06-30 | 2025-06-26 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-06-27 | 2025-06-25 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-06-26 | 2025-06-24 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-06-25 | 2025-06-23 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-06-24 | 2025-06-20 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-06-23 | 2025-06-19 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-06-20 | 2025-06-18 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-06-19 | 2025-06-17 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-06-18 | 2025-06-16 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-06-17 | 2025-06-13 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-06-16 | 2025-06-12 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-06-13 | 2025-06-11 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-06-12 | 2025-06-10 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-06-11 | 2025-06-09 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-06-10 | 2025-06-06 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-06-09 | 2025-06-05 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-06-06 | 2025-06-04 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-06-05 | 2025-06-03 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-06-04 | 2025-06-02 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-06-03 | 2025-05-30 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-06-02 | 2025-05-29 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-05-30 | 2025-05-28 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-05-29 | 2025-05-27 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-05-28 | 2025-05-26 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-05-27 | 2025-05-23 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-05-26 | 2025-05-22 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-05-23 | 2025-05-21 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-05-22 | 2025-05-20 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-05-21 | 2025-05-19 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-05-20 | 2025-05-16 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-05-19 | 2025-05-15 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-05-16 | 2025-05-14 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-05-15 | 2025-05-13 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-05-14 | 2025-05-12 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-05-13 | 2025-05-09 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-05-12 | 2025-05-08 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-05-09 | 2025-05-07 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-05-08 | 2025-05-06 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-05-07 | 2025-05-02 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-05-06 | 2025-04-30 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-05-02 | 2025-04-29 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-04-30 | 2025-04-28 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-04-29 | 2025-04-25 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-04-28 | 2025-04-24 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-04-25 | 2025-04-23 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-04-24 | 2025-04-22 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-04-23 | 2025-04-17 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-04-22 | 2025-04-16 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-04-17 | 2025-04-15 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-04-16 | 2025-04-14 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-04-15 | 2025-04-11 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-04-14 | 2025-04-10 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-04-11 | 2025-04-09 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-04-10 | 2025-04-08 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-04-09 | 2025-04-07 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-04-08 | 2025-04-03 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-04-07 | 2025-04-02 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-04-03 | 2025-04-01 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-04-02 | 2025-03-31 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-04-01 | 2025-03-28 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-03-31 | 2025-03-27 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-03-28 | 2025-03-26 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-03-27 | 2025-03-25 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-03-26 | 2025-03-24 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-03-25 | 2025-03-21 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-03-24 | 2025-03-20 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-03-21 | 2025-03-19 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-03-20 | 2025-03-18 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-03-19 | 2025-03-17 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-03-18 | 2025-03-14 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-03-17 | 2025-03-13 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-03-14 | 2025-03-12 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-03-13 | 2025-03-11 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-03-12 | 2025-03-10 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-03-11 | 2025-03-07 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-03-10 | 2025-03-06 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-03-07 | 2025-03-05 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-03-06 | 2025-03-04 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-03-05 | 2025-03-03 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-03-04 | 2025-02-28 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-03-03 | 2025-02-27 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-02-28 | 2025-02-26 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-02-27 | 2025-02-25 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-02-26 | 2025-02-24 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-02-25 | 2025-02-21 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-02-24 | 2025-02-20 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-02-21 | 2025-02-19 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-02-20 | 2025-02-18 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-02-19 | 2025-02-17 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-02-18 | 2025-02-14 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-02-17 | 2025-02-13 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-02-14 | 2025-02-12 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-02-13 | 2025-02-11 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-02-12 | 2025-02-10 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-02-11 | 2025-02-07 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-02-10 | 2025-02-06 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-02-07 | 2025-02-05 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-02-06 | 2025-02-04 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-02-05 | 2025-02-03 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-02-04 | 2025-01-28 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-02-03 | 2025-01-24 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-01-27 | 2025-01-23 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-01-24 | 2025-01-22 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-01-23 | 2025-01-21 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-01-22 | 2025-01-20 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-01-21 | 2025-01-17 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-01-20 | 2025-01-16 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-01-17 | 2025-01-15 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-01-16 | 2025-01-14 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-01-15 | 2025-01-13 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-01-14 | 2025-01-10 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-01-13 | 2025-01-09 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-01-10 | 2025-01-08 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-01-09 | 2025-01-07 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-01-08 | 2025-01-06 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-01-07 | 2025-01-03 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-01-06 | 2025-01-02 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-01-03 | 2024-12-31 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2025-01-02 | 2024-12-27 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-12-30 | 2024-12-24 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-12-27 | 2024-12-20 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-12-23 | 2024-12-19 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-12-20 | 2024-12-18 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-12-19 | 2024-12-17 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-12-18 | 2024-12-16 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-12-17 | 2024-12-13 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-12-16 | 2024-12-12 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-12-13 | 2024-12-11 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-12-12 | 2024-12-10 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-12-11 | 2024-12-09 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-12-10 | 2024-12-06 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-12-09 | 2024-12-05 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-12-06 | 2024-12-04 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-12-05 | 2024-12-03 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-12-04 | 2024-12-02 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-12-03 | 2024-11-29 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-12-02 | 2024-11-28 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-11-29 | 2024-11-27 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-11-28 | 2024-11-26 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-11-27 | 2024-11-25 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-11-26 | 2024-11-22 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-11-25 | 2024-11-21 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-11-22 | 2024-11-20 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-11-21 | 2024-11-19 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-11-20 | 2024-11-18 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-11-19 | 2024-11-15 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-11-18 | 2024-11-14 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-11-15 | 2024-11-13 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-11-14 | 2024-11-12 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-11-13 | 2024-11-11 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-11-12 | 2024-11-08 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-11-11 | 2024-11-07 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-11-08 | 2024-11-06 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-11-07 | 2024-11-05 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-11-06 | 2024-11-04 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-11-05 | 2024-11-01 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-11-04 | 2024-10-31 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-11-01 | 2024-10-30 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-10-31 | 2024-10-29 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-10-30 | 2024-10-28 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-10-29 | 2024-10-25 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-10-28 | 2024-10-24 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-10-25 | 2024-10-23 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-10-24 | 2024-10-22 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-10-23 | 2024-10-21 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-10-22 | 2024-10-18 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-10-21 | 2024-10-17 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-10-18 | 2024-10-16 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-10-17 | 2024-10-15 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-10-16 | 2024-10-14 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-10-15 | 2024-10-10 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-10-14 | 2024-10-09 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-10-10 | 2024-10-08 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-10-09 | 2024-10-07 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-10-08 | 2024-10-04 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-10-07 | 2024-10-03 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-10-04 | 2024-10-02 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-10-03 | 2024-09-30 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-10-02 | 2024-09-27 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-09-30 | 2024-09-26 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-09-27 | 2024-09-25 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-09-26 | 2024-09-24 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-09-25 | 2024-09-23 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-09-24 | 2024-09-20 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-09-23 | 2024-09-19 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-09-20 | 2024-09-17 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-09-19 | 2024-09-16 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-09-17 | 2024-09-13 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-09-16 | 2024-09-12 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-09-13 | 2024-09-11 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-09-12 | 2024-09-10 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-09-11 | 2024-09-09 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-09-10 | 2024-09-05 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-09-09 | 2024-09-04 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-09-05 | 2024-09-03 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-09-04 | 2024-09-02 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-09-03 | 2024-08-30 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-09-02 | 2024-08-29 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-08-30 | 2024-08-28 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-08-29 | 2024-08-27 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-08-28 | 2024-08-26 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-08-27 | 2024-08-23 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-08-26 | 2024-08-22 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-08-23 | 2024-08-21 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-08-22 | 2024-08-20 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-08-21 | 2024-08-19 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-08-20 | 2024-08-16 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-08-19 | 2024-08-15 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-08-16 | 2024-08-14 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-08-15 | 2024-08-13 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-08-14 | 2024-08-12 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-08-13 | 2024-08-09 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-08-12 | 2024-08-08 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-08-09 | 2024-08-07 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-08-08 | 2024-08-06 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-08-07 | 2024-08-05 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-08-06 | 2024-08-02 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-08-05 | 2024-08-01 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-08-02 | 2024-07-31 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-08-01 | 2024-07-30 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-07-31 | 2024-07-29 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-07-30 | 2024-07-26 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-07-29 | 2024-07-25 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-07-26 | 2024-07-24 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-07-25 | 2024-07-23 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-07-24 | 2024-07-22 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-07-23 | 2024-07-19 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-07-22 | 2024-07-18 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-07-19 | 2024-07-17 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-07-18 | 2024-07-16 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-07-17 | 2024-07-15 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-07-16 | 2024-07-12 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-07-15 | 2024-07-11 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-07-12 | 2024-07-10 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-07-11 | 2024-07-09 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-07-10 | 2024-07-08 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-07-09 | 2024-07-05 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-07-08 | 2024-07-04 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-07-05 | 2024-07-03 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-07-04 | 2024-07-02 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-07-03 | 2024-06-28 | 0.226 | 335,000 | +0 | 0.08% | 75,710 |
| 2024-07-02 | 2024-06-27 | 0.260 | 335,000 | +0 | 0.08% | 87,100 |
| 2024-06-28 | 2024-06-26 | 0.250 | 335,000 | +330,000 | 0.08% | 83,750 |
| 2024-06-11 | 2024-06-06 | 0.223 | 5,000 | +5,000 | 0.00% | 1,115 |
| 2024-04-17 | 2024-04-15 | 0.210 | 0 | -5,000 | ||
| 2024-04-15 | 2024-04-11 | 0.192 | 5,000 | +5,000 | 0.00% | 960 |
| 2023-11-03 | 2023-11-01 | 0.400 | 0 | -50,000 | ||
| 2021-06-28 | 2021-06-24 | 0.430 | 50,000 | -5,000 | 0.01% | 21,500 |
| 2021-06-08 | 2021-06-04 | 0.445 | 55,000 | +5,000 | 0.01% | 24,475 |
| 2021-05-06 | 2021-05-04 | 0.480 | 50,000 | -5,000 | 0.01% | 24,000 |
| 2021-04-30 | 2021-04-28 | 0.485 | 55,000 | +5,000 | 0.01% | 26,675 |
| 2020-08-13 | 2020-08-11 | 0.620 | 50,000 | -5,000 | 0.01% | 31,000 |
| 2020-08-10 | 2020-08-06 | 0.680 | 55,000 | +5,000 | 0.01% | 37,400 |
| 2019-11-04 | 2019-10-31 | 0.415 | 50,000 | -100,000 | 0.01% | 20,750 |
| 2019-10-30 | 2019-10-28 | 0.400 | 150,000 | -50,000 | 0.04% | 60,000 |
| 2019-10-29 | 2019-10-25 | 0.400 | 200,000 | -100,000 | 0.05% | 80,000 |
| 2019-10-25 | 2019-10-23 | 0.405 | 300,000 | -250,000 | 0.07% | 121,500 |
| 2019-03-18 | 2019-03-14 | 0.750 | 550,000 | -15,000 | 0.14% | 412,500 |
| 2019-03-15 | 2019-03-13 | 0.770 | 565,000 | +15,000 | 0.14% | 435,050 |
| 2019-03-14 | 2019-03-12 | 0.750 | 550,000 | -70,000 | 0.14% | 412,500 |
| 2019-03-13 | 2019-03-11 | 0.710 | 620,000 | -65,000 | 0.15% | 440,200 |
| 2019-03-12 | 2019-03-08 | 0.690 | 685,000 | +85,000 | 0.17% | 472,650 |
| 2019-03-11 | 2019-03-07 | 0.830 | 600,000 | -40,000 | 0.15% | 498,000 |
| 2019-03-08 | 2019-03-06 | 0.790 | 640,000 | -260,000 | 0.16% | 505,600 |
| 2019-03-07 | 2019-03-05 | 0.690 | 900,000 | -200,000 | 0.22% | 621,000 |
| 2019-03-06 | 2019-03-04 | 0.610 | 1,100,000 | -135,000 | 0.27% | 671,000 |
| 2019-03-05 | 2019-03-01 | 0.590 | 1,235,000 | -10,000 | 0.31% | 728,650 |
| 2019-03-04 | 2019-02-28 | 0.600 | 1,245,000 | -400,000 | 0.31% | 747,000 |
| 2019-03-01 | 2019-02-27 | 0.560 | 1,645,000 | -915,000 | 0.41% | 921,200 |
| 2019-02-28 | 2019-02-26 | 0.490 | 2,560,000 | -40,000 | 0.64% | 1,254,400 |
| 2018-08-15 | 2018-08-13 | 0.350 | 2,600,000 | +100,000 | 0.65% | 910,000 |
| 2018-07-06 | 2018-07-04 | 0.380 | 2,500,000 | -60,000 | 0.62% | 950,000 |
| 2018-06-21 | 2018-06-19 | 0.395 | 2,560,000 | -5,000 | 0.64% | 1,011,200 |
| 2018-06-14 | 2018-06-12 | 0.410 | 2,565,000 | -45,000 | 0.64% | 1,051,650 |
| 2018-04-24 | 2018-04-20 | 0.415 | 2,610,000 | -185,000 | 0.65% | 1,083,150 |
| 2018-04-10 | 2018-04-06 | 0.460 | 2,795,000 | -40,000 | 0.70% | 1,285,700 |
| 2018-04-09 | 2018-04-04 | 0.465 | 2,835,000 | +20,000 | 0.71% | 1,318,275 |
| 2018-03-28 | 2018-03-26 | 0.415 | 2,815,000 | +20,000 | 0.70% | 1,168,225 |
| 2018-03-21 | 2018-03-19 | 0.430 | 2,795,000 | -15,000 | 0.70% | 1,201,850 |
| 2018-03-19 | 2018-03-15 | 0.435 | 2,810,000 | +5,000 | 0.70% | 1,222,350 |
| 2018-03-16 | 2018-03-14 | 0.430 | 2,805,000 | -40,000 | 0.70% | 1,206,150 |
| 2018-03-15 | 2018-03-13 | 0.430 | 2,845,000 | +10,000 | 0.71% | 1,223,350 |
| 2018-03-13 | 2018-03-09 | 0.435 | 2,835,000 | -20,000 | 0.71% | 1,233,225 |
| 2018-03-09 | 2018-03-07 | 0.445 | 2,855,000 | +20,000 | 0.71% | 1,270,475 |
| 2018-03-08 | 2018-03-06 | 0.450 | 2,835,000 | -65,000 | 0.71% | 1,275,750 |
| 2018-03-07 | 2018-03-05 | 0.450 | 2,900,000 | +65,000 | 0.73% | 1,305,000 |
| 2018-03-06 | 2018-03-02 | 0.465 | 2,835,000 | -400,000 | 0.71% | 1,318,275 |
| 2018-03-02 | 2018-02-28 | 0.475 | 3,235,000 | +40,000 | 0.81% | 1,536,625 |
| 2018-03-01 | 2018-02-27 | 0.475 | 3,195,000 | +225,000 | 0.80% | 1,517,625 |
| 2018-02-28 | 2018-02-26 | 0.510 | 2,970,000 | +195,000 | 0.74% | 1,514,700 |
| 2018-02-27 | 2018-02-23 | 0.570 | 2,775,000 | -145,000 | 0.69% | 1,581,750 |
| 2018-02-26 | 2018-02-22 | 0.495 | 2,920,000 | +10,000 | 0.73% | 1,445,400 |
| 2018-02-22 | 2018-02-20 | 0.420 | 2,910,000 | -55,000 | 0.73% | 1,222,200 |
| 2018-02-21 | 2018-02-15 | 0.410 | 2,965,000 | -75,000 | 0.74% | 1,215,650 |
| 2018-02-20 | 2018-02-13 | 0.395 | 3,040,000 | +55,000 | 0.76% | 1,200,800 |
| 2018-02-14 | 2018-02-12 | 0.400 | 2,985,000 | 0.75% | 1,194,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy