History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-07-29 | 2025-07-25 | 0.226 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.226 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.226 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.226 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.226 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.226 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.226 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.226 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.226 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.226 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.226 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.226 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.226 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.226 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.226 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.226 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.226 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.226 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.226 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.226 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.226 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.226 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.226 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.226 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.226 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.226 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.226 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.226 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.226 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.226 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.226 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.226 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.226 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.226 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.226 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.226 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.226 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.226 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.226 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.226 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.226 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.226 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.226 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.226 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.226 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.226 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.226 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.226 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.226 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.226 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.226 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.226 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.226 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.226 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.226 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.226 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.226 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.226 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.226 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.226 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.226 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.226 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.226 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.226 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.226 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.226 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.226 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.226 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.226 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.226 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.226 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.226 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.226 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.226 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.226 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.226 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.226 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.226 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.226 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.226 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.226 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.226 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.226 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.226 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.226 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.226 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.226 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.226 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.226 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.226 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.226 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.226 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.226 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.226 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.226 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.226 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.226 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.226 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.226 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.226 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.226 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.226 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.226 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.226 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.226 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.226 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.226 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.226 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.226 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.226 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.226 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.226 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.226 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.226 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.226 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.226 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.226 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.226 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.226 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.226 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.226 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.226 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.226 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.226 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.226 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.226 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.226 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.226 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.226 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.226 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.226 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.226 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.226 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.226 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.226 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.226 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.226 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.226 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.226 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.226 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.226 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.226 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.226 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.226 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.226 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.226 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.226 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.226 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.226 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.226 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.226 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.226 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.226 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.226 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.226 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.226 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.226 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.226 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.226 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.226 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.226 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.226 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.226 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.226 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.226 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.226 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.226 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.226 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.226 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.226 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.226 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.226 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.226 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.226 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.226 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.226 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.226 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.226 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.226 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.226 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.226 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.226 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.226 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.226 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.226 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.226 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.226 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.226 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.226 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.226 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.226 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.226 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.226 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.226 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.226 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.226 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.226 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.226 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.226 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.226 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.226 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.226 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.226 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.226 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.226 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.226 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.226 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.226 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.226 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.226 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.226 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.226 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.226 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.226 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.226 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.226 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.226 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.226 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.226 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.226 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.226 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.226 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.226 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.226 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.226 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.226 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.226 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.226 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.226 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.226 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.226 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.226 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.226 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.226 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.226 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.226 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.226 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.226 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.226 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.226 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.226 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.226 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.226 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.226 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.226 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.226 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.226 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.226 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.226 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.226 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.226 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.226 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.226 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.226 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.226 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.226 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.226 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.226 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.226 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.226 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.226 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.260 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.250 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.213 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.213 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.213 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.214 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.214 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.213 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.216 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.213 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.213 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.215 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.216 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.223 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.223 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.250 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.250 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.250 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.250 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.250 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.250 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.250 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.250 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.255 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.255 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.255 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.255 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.255 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.255 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.255 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.255 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.255 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.255 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.255 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.255 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.255 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.260 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.260 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.231 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.231 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.260 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.270 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.285 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.295 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.198 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.198 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.200 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.202 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.205 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.207 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.210 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.192 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.192 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.200 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.200 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.200 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.200 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.205 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.215 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.220 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.230 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.240 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.240 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.192 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.192 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.220 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.220 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.220 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.220 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.220 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.220 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.220 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.245 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.245 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.245 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.245 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.260 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.260 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.260 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.260 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.260 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.260 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.260 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.300 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.360 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.360 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.380 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.380 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.380 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.380 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.380 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.380 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.380 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.380 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.380 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.380 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.380 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.325 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.325 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.325 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.320 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.320 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.320 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.320 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.320 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.320 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.355 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.355 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.355 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.390 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.390 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.390 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.390 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.390 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.390 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.390 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.410 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.420 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.420 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.420 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.420 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.420 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.420 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.420 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.420 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.405 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.415 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.400 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.415 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.390 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.380 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.410 | 0 | -5,000 | ||
| 2023-11-02 | 2023-10-31 | 0.410 | 5,000 | -25,000 | 0.00% | 2,050 |
| 2023-11-01 | 2023-10-30 | 0.350 | 30,000 | -30,000 | 0.01% | 10,500 |
| 2023-10-31 | 2023-10-27 | 0.260 | 60,000 | -20,000 | 0.01% | 15,600 |
| 2023-10-04 | 2023-09-29 | 0.200 | 80,000 | +15,000 | 0.02% | 16,000 |
| 2023-09-18 | 2023-09-14 | 0.203 | 65,000 | +5,000 | 0.02% | 13,195 |
| 2023-09-14 | 2023-09-12 | 0.232 | 60,000 | +55,000 | 0.01% | 13,920 |
| 2023-08-23 | 2023-08-21 | 0.390 | 5,000 | -5,000 | 0.00% | 1,950 |
| 2023-08-22 | 2023-08-18 | 0.350 | 10,000 | -1,270,000 | 0.00% | 3,500 |
| 2022-08-01 | 2022-07-28 | 0.218 | 1,280,000 | -5,000 | 0.32% | 279,040 |
| 2022-07-28 | 2022-07-26 | 0.195 | 1,285,000 | +5,000 | 0.32% | 250,575 |
| 2022-07-25 | 2022-07-21 | 0.200 | 1,280,000 | -30,000 | 0.32% | 256,000 |
| 2022-07-22 | 2022-07-20 | 0.160 | 1,310,000 | +15,000 | 0.33% | 209,600 |
| 2022-04-14 | 2022-04-12 | 0.202 | 1,295,000 | +15,000 | 0.32% | 261,590 |
| 2022-04-12 | 2022-04-08 | 0.205 | 1,280,000 | +45,000 | 0.32% | 262,400 |
| 2022-02-18 | 2022-02-16 | 0.213 | 1,235,000 | +70,000 | 0.31% | 263,055 |
| 2022-01-07 | 2022-01-05 | 0.220 | 1,165,000 | +20,000 | 0.29% | 256,300 |
| 2021-12-29 | 2021-12-24 | 0.255 | 1,145,000 | +70,000 | 0.29% | 291,975 |
| 2021-12-28 | 2021-12-22 | 0.300 | 1,075,000 | -15,000 | 0.27% | 322,500 |
| 2021-12-23 | 2021-12-21 | 0.285 | 1,090,000 | -20,000 | 0.27% | 310,650 |
| 2021-11-30 | 2021-11-26 | 0.310 | 1,110,000 | +25,000 | 0.28% | 344,100 |
| 2021-11-03 | 2021-11-01 | 0.385 | 1,085,000 | -35,000 | 0.27% | 417,725 |
| 2021-09-06 | 2021-09-02 | 0.395 | 1,120,000 | -10,000 | 0.28% | 442,400 |
| 2021-07-12 | 2021-07-08 | 0.400 | 1,130,000 | +75,000 | 0.28% | 452,000 |
| 2021-07-07 | 2021-07-05 | 0.410 | 1,055,000 | +20,000 | 0.26% | 432,550 |
| 2021-06-28 | 2021-06-24 | 0.430 | 1,035,000 | -5,000 | 0.26% | 445,050 |
| 2021-06-25 | 2021-06-23 | 0.425 | 1,040,000 | +5,000 | 0.26% | 442,000 |
| 2021-06-08 | 2021-06-04 | 0.445 | 1,035,000 | +10,000 | 0.26% | 460,575 |
| 2021-06-01 | 2021-05-28 | 0.450 | 1,025,000 | +10,000 | 0.26% | 461,250 |
| 2021-05-26 | 2021-05-24 | 0.470 | 1,015,000 | -5,000 | 0.25% | 477,050 |
| 2021-05-17 | 2021-05-13 | 0.445 | 1,020,000 | +20,000 | 0.26% | 453,900 |
| 2021-05-07 | 2021-05-05 | 0.475 | 1,000,000 | -10,000 | 0.25% | 475,000 |
| 2021-04-30 | 2021-04-28 | 0.485 | 1,010,000 | +10,000 | 0.25% | 489,850 |
| 2021-04-13 | 2021-04-09 | 0.580 | 1,000,000 | -10,000 | 0.25% | 580,000 |
| 2021-04-12 | 2021-04-08 | 0.540 | 1,010,000 | +70,000 | 0.25% | 545,400 |
| 2021-03-25 | 2021-03-23 | 0.620 | 940,000 | +5,000 | 0.24% | 582,800 |
| 2021-03-19 | 2021-03-17 | 0.640 | 935,000 | -5,000 | 0.23% | 598,400 |
| 2021-03-15 | 2021-03-11 | 0.640 | 940,000 | -40,000 | 0.24% | 601,600 |
| 2021-03-08 | 2021-03-04 | 0.640 | 980,000 | -30,000 | 0.24% | 627,200 |
| 2021-03-05 | 2021-03-03 | 0.620 | 1,010,000 | +485,000 | 0.25% | 626,200 |
| 2021-03-04 | 2021-03-02 | 0.670 | 525,000 | -25,000 | 0.13% | 351,750 |
| 2021-02-26 | 2021-02-24 | 0.660 | 550,000 | -65,000 | 0.14% | 363,000 |
| 2021-02-25 | 2021-02-23 | 0.670 | 615,000 | -55,000 | 0.15% | 412,050 |
| 2021-02-24 | 2021-02-22 | 0.680 | 670,000 | -30,000 | 0.17% | 455,600 |
| 2021-02-23 | 2021-02-19 | 0.670 | 700,000 | -130,000 | 0.18% | 469,000 |
| 2021-02-22 | 2021-02-18 | 0.670 | 830,000 | -10,000 | 0.21% | 556,100 |
| 2021-02-19 | 2021-02-17 | 0.680 | 840,000 | -80,000 | 0.21% | 571,200 |
| 2021-02-09 | 2021-02-05 | 0.630 | 920,000 | +5,000 | 0.23% | 579,600 |
| 2021-02-08 | 2021-02-04 | 0.630 | 915,000 | +25,000 | 0.23% | 576,450 |
| 2021-02-05 | 2021-02-03 | 0.660 | 890,000 | +20,000 | 0.22% | 587,400 |
| 2021-02-04 | 2021-02-02 | 0.680 | 870,000 | -65,000 | 0.22% | 591,600 |
| 2021-02-03 | 2021-02-01 | 0.620 | 935,000 | +5,000 | 0.23% | 579,700 |
| 2021-01-29 | 2021-01-27 | 0.660 | 930,000 | -40,000 | 0.23% | 613,800 |
| 2021-01-28 | 2021-01-26 | 0.630 | 970,000 | +290,000 | 0.24% | 611,100 |
| 2021-01-25 | 2021-01-21 | 0.700 | 680,000 | -30,000 | 0.17% | 476,000 |
| 2021-01-22 | 2021-01-20 | 0.690 | 710,000 | +125,000 | 0.18% | 489,900 |
| 2021-01-21 | 2021-01-19 | 0.680 | 585,000 | +45,000 | 0.15% | 397,800 |
| 2021-01-20 | 2021-01-18 | 0.690 | 540,000 | +115,000 | 0.14% | 372,600 |
| 2021-01-18 | 2021-01-14 | 0.710 | 425,000 | -95,000 | 0.11% | 301,750 |
| 2021-01-15 | 2021-01-13 | 0.690 | 520,000 | +85,000 | 0.13% | 358,800 |
| 2021-01-14 | 2021-01-12 | 0.690 | 435,000 | +5,000 | 0.11% | 300,150 |
| 2021-01-13 | 2021-01-11 | 0.700 | 430,000 | +105,000 | 0.11% | 301,000 |
| 2021-01-12 | 2021-01-08 | 0.720 | 325,000 | -50,000 | 0.08% | 234,000 |
| 2021-01-11 | 2021-01-07 | 0.720 | 375,000 | -30,000 | 0.09% | 270,000 |
| 2021-01-08 | 2021-01-06 | 0.730 | 405,000 | -30,000 | 0.10% | 295,650 |
| 2021-01-07 | 2021-01-05 | 0.730 | 435,000 | -50,000 | 0.11% | 317,550 |
| 2021-01-06 | 2021-01-04 | 0.730 | 485,000 | +15,000 | 0.12% | 354,050 |
| 2021-01-05 | 2020-12-31 | 0.730 | 470,000 | -60,000 | 0.12% | 343,100 |
| 2021-01-04 | 2020-12-29 | 0.720 | 530,000 | -30,000 | 0.13% | 381,600 |
| 2020-12-29 | 2020-12-24 | 0.720 | 560,000 | -55,000 | 0.14% | 403,200 |
| 2020-12-28 | 2020-12-22 | 0.700 | 615,000 | -40,000 | 0.15% | 430,500 |
| 2020-12-21 | 2020-12-17 | 0.690 | 655,000 | -40,000 | 0.16% | 451,950 |
| 2020-12-17 | 2020-12-15 | 0.690 | 695,000 | -20,000 | 0.17% | 479,550 |
| 2020-12-15 | 2020-12-11 | 0.690 | 715,000 | -70,000 | 0.18% | 493,350 |
| 2020-12-10 | 2020-12-08 | 0.680 | 785,000 | +90,000 | 0.20% | 533,800 |
| 2020-12-08 | 2020-12-04 | 0.690 | 695,000 | -25,000 | 0.17% | 479,550 |
| 2020-12-03 | 2020-12-01 | 0.680 | 720,000 | -20,000 | 0.18% | 489,600 |
| 2020-11-30 | 2020-11-26 | 0.690 | 740,000 | -50,000 | 0.18% | 510,600 |
| 2020-11-27 | 2020-11-25 | 0.690 | 790,000 | -30,000 | 0.20% | 545,100 |
| 2020-11-26 | 2020-11-24 | 0.690 | 820,000 | -10,000 | 0.21% | 565,800 |
| 2020-11-25 | 2020-11-23 | 0.670 | 830,000 | +50,000 | 0.21% | 556,100 |
| 2020-11-24 | 2020-11-20 | 0.700 | 780,000 | -30,000 | 0.19% | 546,000 |
| 2020-11-20 | 2020-11-18 | 0.680 | 810,000 | -30,000 | 0.20% | 550,800 |
| 2020-11-18 | 2020-11-16 | 0.680 | 840,000 | -50,000 | 0.21% | 571,200 |
| 2020-11-17 | 2020-11-13 | 0.680 | 890,000 | -30,000 | 0.22% | 605,200 |
| 2020-11-16 | 2020-11-12 | 0.680 | 920,000 | -30,000 | 0.23% | 625,600 |
| 2020-11-13 | 2020-11-11 | 0.670 | 950,000 | +715,000 | 0.24% | 636,500 |
| 2020-11-11 | 2020-11-09 | 0.710 | 235,000 | +195,000 | 0.06% | 166,850 |
| 2020-11-10 | 2020-11-06 | 0.650 | 40,000 | +5,000 | 0.01% | 26,000 |
| 2020-11-06 | 2020-11-04 | 0.650 | 35,000 | -10,000 | 0.01% | 22,750 |
| 2020-10-16 | 2020-10-14 | 0.650 | 45,000 | -5,000 | 0.01% | 29,250 |
| 2020-09-29 | 2020-09-25 | 0.630 | 50,000 | -50,000 | 0.01% | 31,500 |
| 2020-09-24 | 2020-09-22 | 0.630 | 100,000 | +20,000 | 0.03% | 63,000 |
| 2020-09-23 | 2020-09-21 | 0.620 | 80,000 | +40,000 | 0.02% | 49,600 |
| 2020-09-16 | 2020-09-14 | 0.630 | 40,000 | -10,000 | 0.01% | 25,200 |
| 2020-08-06 | 2020-08-04 | 0.730 | 50,000 | -35,000 | 0.01% | 36,500 |
| 2020-07-16 | 2020-07-14 | 0.620 | 85,000 | -45,000 | 0.02% | 52,700 |
| 2020-07-02 | 2020-06-29 | 0.620 | 130,000 | -20,000 | 0.03% | 80,600 |
| 2020-06-30 | 2020-06-26 | 0.620 | 150,000 | -20,000 | 0.04% | 93,000 |
| 2020-06-29 | 2020-06-24 | 0.610 | 170,000 | +60,000 | 0.04% | 103,700 |
| 2020-06-26 | 2020-06-23 | 0.560 | 110,000 | -50,000 | 0.03% | 61,600 |
| 2020-06-24 | 2020-06-22 | 0.560 | 160,000 | +10,000 | 0.04% | 89,600 |
| 2020-06-19 | 2020-06-17 | 0.560 | 150,000 | -30,000 | 0.04% | 84,000 |
| 2020-06-16 | 2020-06-12 | 0.540 | 180,000 | -120,000 | 0.04% | 97,200 |
| 2020-06-05 | 2020-06-03 | 0.550 | 300,000 | -10,000 | 0.07% | 165,000 |
| 2020-05-27 | 2020-05-25 | 0.550 | 310,000 | -45,000 | 0.08% | 170,500 |
| 2020-05-18 | 2020-05-14 | 0.580 | 355,000 | -5,000 | 0.09% | 205,900 |
| 2020-04-06 | 2020-04-02 | 0.550 | 360,000 | +35,000 | 0.09% | 198,000 |
| 2020-03-10 | 2020-03-06 | 0.560 | 325,000 | +5,000 | 0.08% | 182,000 |
| 2020-02-26 | 2020-02-24 | 0.500 | 320,000 | +5,000 | 0.08% | 160,000 |
| 2020-02-20 | 2020-02-18 | 0.530 | 315,000 | -50,000 | 0.08% | 166,950 |
| 2020-02-18 | 2020-02-14 | 0.530 | 365,000 | -20,000 | 0.09% | 193,450 |
| 2020-02-17 | 2020-02-13 | 0.500 | 385,000 | -60,000 | 0.10% | 192,500 |
| 2020-02-14 | 2020-02-12 | 0.500 | 445,000 | +90,000 | 0.11% | 222,500 |
| 2020-02-07 | 2020-02-05 | 0.430 | 355,000 | +85,000 | 0.09% | 152,650 |
| 2019-12-18 | 2019-12-16 | 0.400 | 270,000 | +20,000 | 0.07% | 108,000 |
| 2019-12-16 | 2019-12-12 | 0.405 | 250,000 | +225,000 | 0.06% | 101,250 |
| 2019-11-25 | 2019-11-21 | 0.400 | 25,000 | +5,000 | 0.01% | 10,000 |
| 2019-11-08 | 2019-11-06 | 0.440 | 20,000 | +20,000 | 0.01% | 8,800 |
| 2018-02-27 | 2018-02-23 | 0.570 | 0 | -10,000 | ||
| 2018-02-22 | 2018-02-20 | 0.420 | 10,000 | -35,000 | 0.00% | 4,200 |
| 2018-02-21 | 2018-02-15 | 0.410 | 45,000 | +5,000 | 0.01% | 18,450 |
| 2018-02-20 | 2018-02-13 | 0.395 | 40,000 | -35,000 | 0.01% | 15,800 |
| 2018-02-14 | 2018-02-12 | 0.400 | 75,000 | 0.02% | 30,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy