History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-07-29 | 2025-07-25 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-07-28 | 2025-07-24 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-07-25 | 2025-07-23 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-07-24 | 2025-07-22 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-07-23 | 2025-07-21 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-07-22 | 2025-07-18 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-07-21 | 2025-07-17 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-07-18 | 2025-07-16 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-07-17 | 2025-07-15 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-07-16 | 2025-07-14 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-07-15 | 2025-07-11 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-07-14 | 2025-07-10 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-07-11 | 2025-07-09 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-07-10 | 2025-07-08 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-07-09 | 2025-07-07 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-07-08 | 2025-07-04 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-07-07 | 2025-07-03 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-07-04 | 2025-07-02 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-07-03 | 2025-06-30 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-07-02 | 2025-06-27 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-06-30 | 2025-06-26 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-06-27 | 2025-06-25 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-06-26 | 2025-06-24 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-06-25 | 2025-06-23 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-06-24 | 2025-06-20 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-06-23 | 2025-06-19 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-06-20 | 2025-06-18 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-06-19 | 2025-06-17 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-06-18 | 2025-06-16 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-06-17 | 2025-06-13 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-06-16 | 2025-06-12 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-06-13 | 2025-06-11 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-06-12 | 2025-06-10 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-06-11 | 2025-06-09 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-06-10 | 2025-06-06 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-06-09 | 2025-06-05 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-06-06 | 2025-06-04 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-06-05 | 2025-06-03 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-06-04 | 2025-06-02 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-06-03 | 2025-05-30 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-06-02 | 2025-05-29 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-05-30 | 2025-05-28 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-05-29 | 2025-05-27 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-05-28 | 2025-05-26 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-05-27 | 2025-05-23 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-05-26 | 2025-05-22 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-05-23 | 2025-05-21 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-05-22 | 2025-05-20 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-05-21 | 2025-05-19 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-05-20 | 2025-05-16 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-05-19 | 2025-05-15 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-05-16 | 2025-05-14 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-05-15 | 2025-05-13 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-05-14 | 2025-05-12 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-05-13 | 2025-05-09 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-05-12 | 2025-05-08 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-05-09 | 2025-05-07 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-05-08 | 2025-05-06 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-05-07 | 2025-05-02 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-05-06 | 2025-04-30 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-05-02 | 2025-04-29 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-04-30 | 2025-04-28 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-04-29 | 2025-04-25 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-04-28 | 2025-04-24 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-04-25 | 2025-04-23 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-04-24 | 2025-04-22 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-04-23 | 2025-04-17 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-04-22 | 2025-04-16 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-04-17 | 2025-04-15 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-04-16 | 2025-04-14 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-04-15 | 2025-04-11 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-04-14 | 2025-04-10 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-04-11 | 2025-04-09 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-04-10 | 2025-04-08 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-04-09 | 2025-04-07 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-04-08 | 2025-04-03 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-04-07 | 2025-04-02 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-04-03 | 2025-04-01 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-04-02 | 2025-03-31 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-04-01 | 2025-03-28 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-03-31 | 2025-03-27 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-03-28 | 2025-03-26 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-03-27 | 2025-03-25 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-03-26 | 2025-03-24 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-03-25 | 2025-03-21 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-03-24 | 2025-03-20 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-03-21 | 2025-03-19 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-03-20 | 2025-03-18 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-03-19 | 2025-03-17 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-03-18 | 2025-03-14 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-03-17 | 2025-03-13 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-03-14 | 2025-03-12 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-03-13 | 2025-03-11 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-03-12 | 2025-03-10 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-03-11 | 2025-03-07 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-03-10 | 2025-03-06 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-03-07 | 2025-03-05 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-03-06 | 2025-03-04 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-03-05 | 2025-03-03 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-03-04 | 2025-02-28 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-03-03 | 2025-02-27 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-02-28 | 2025-02-26 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-02-27 | 2025-02-25 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-02-26 | 2025-02-24 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-02-25 | 2025-02-21 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-02-24 | 2025-02-20 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-02-21 | 2025-02-19 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-02-20 | 2025-02-18 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-02-19 | 2025-02-17 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-02-18 | 2025-02-14 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-02-17 | 2025-02-13 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-02-14 | 2025-02-12 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-02-13 | 2025-02-11 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-02-12 | 2025-02-10 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-02-11 | 2025-02-07 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-02-10 | 2025-02-06 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-02-07 | 2025-02-05 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-02-06 | 2025-02-04 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-02-05 | 2025-02-03 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-02-04 | 2025-01-28 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-02-03 | 2025-01-24 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-01-27 | 2025-01-23 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-01-24 | 2025-01-22 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-01-23 | 2025-01-21 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-01-22 | 2025-01-20 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-01-21 | 2025-01-17 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-01-20 | 2025-01-16 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-01-17 | 2025-01-15 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-01-16 | 2025-01-14 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-01-15 | 2025-01-13 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-01-14 | 2025-01-10 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-01-13 | 2025-01-09 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-01-10 | 2025-01-08 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-01-09 | 2025-01-07 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-01-08 | 2025-01-06 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-01-07 | 2025-01-03 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-01-06 | 2025-01-02 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-01-03 | 2024-12-31 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2025-01-02 | 2024-12-27 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-12-30 | 2024-12-24 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-12-27 | 2024-12-20 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-12-23 | 2024-12-19 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-12-20 | 2024-12-18 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-12-19 | 2024-12-17 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-12-18 | 2024-12-16 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-12-17 | 2024-12-13 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-12-16 | 2024-12-12 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-12-13 | 2024-12-11 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-12-12 | 2024-12-10 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-12-11 | 2024-12-09 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-12-10 | 2024-12-06 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-12-09 | 2024-12-05 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-12-06 | 2024-12-04 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-12-05 | 2024-12-03 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-12-04 | 2024-12-02 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-12-03 | 2024-11-29 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-12-02 | 2024-11-28 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-11-29 | 2024-11-27 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-11-28 | 2024-11-26 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-11-27 | 2024-11-25 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-11-26 | 2024-11-22 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-11-25 | 2024-11-21 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-11-22 | 2024-11-20 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-11-21 | 2024-11-19 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-11-20 | 2024-11-18 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-11-19 | 2024-11-15 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-11-18 | 2024-11-14 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-11-15 | 2024-11-13 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-11-14 | 2024-11-12 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-11-13 | 2024-11-11 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-11-12 | 2024-11-08 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-11-11 | 2024-11-07 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-11-08 | 2024-11-06 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-11-07 | 2024-11-05 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-11-06 | 2024-11-04 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-11-05 | 2024-11-01 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-11-04 | 2024-10-31 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-11-01 | 2024-10-30 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-10-31 | 2024-10-29 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-10-30 | 2024-10-28 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-10-29 | 2024-10-25 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-10-28 | 2024-10-24 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-10-25 | 2024-10-23 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-10-24 | 2024-10-22 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-10-23 | 2024-10-21 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-10-22 | 2024-10-18 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-10-21 | 2024-10-17 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-10-18 | 2024-10-16 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-10-17 | 2024-10-15 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-10-16 | 2024-10-14 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-10-15 | 2024-10-10 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-10-14 | 2024-10-09 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-10-10 | 2024-10-08 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-10-09 | 2024-10-07 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-10-08 | 2024-10-04 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-10-07 | 2024-10-03 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-10-04 | 2024-10-02 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-10-03 | 2024-09-30 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-10-02 | 2024-09-27 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-09-30 | 2024-09-26 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-09-27 | 2024-09-25 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-09-26 | 2024-09-24 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-09-25 | 2024-09-23 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-09-24 | 2024-09-20 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-09-23 | 2024-09-19 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-09-20 | 2024-09-17 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-09-19 | 2024-09-16 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-09-17 | 2024-09-13 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-09-16 | 2024-09-12 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-09-13 | 2024-09-11 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-09-12 | 2024-09-10 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-09-11 | 2024-09-09 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-09-10 | 2024-09-05 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-09-09 | 2024-09-04 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-09-05 | 2024-09-03 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-09-04 | 2024-09-02 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-09-03 | 2024-08-30 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-09-02 | 2024-08-29 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-08-30 | 2024-08-28 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-08-29 | 2024-08-27 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-08-28 | 2024-08-26 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-08-27 | 2024-08-23 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-08-26 | 2024-08-22 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-08-23 | 2024-08-21 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-08-22 | 2024-08-20 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-08-21 | 2024-08-19 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-08-20 | 2024-08-16 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-08-19 | 2024-08-15 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-08-16 | 2024-08-14 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-08-15 | 2024-08-13 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-08-14 | 2024-08-12 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-08-13 | 2024-08-09 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-08-12 | 2024-08-08 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-08-09 | 2024-08-07 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-08-08 | 2024-08-06 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-08-07 | 2024-08-05 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-08-06 | 2024-08-02 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-08-05 | 2024-08-01 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-08-02 | 2024-07-31 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-08-01 | 2024-07-30 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-07-31 | 2024-07-29 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-07-30 | 2024-07-26 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-07-29 | 2024-07-25 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-07-26 | 2024-07-24 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-07-25 | 2024-07-23 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-07-24 | 2024-07-22 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-07-23 | 2024-07-19 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-07-22 | 2024-07-18 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-07-19 | 2024-07-17 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-07-18 | 2024-07-16 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-07-17 | 2024-07-15 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-07-16 | 2024-07-12 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-07-15 | 2024-07-11 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-07-12 | 2024-07-10 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-07-11 | 2024-07-09 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-07-10 | 2024-07-08 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-07-09 | 2024-07-05 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-07-08 | 2024-07-04 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-07-05 | 2024-07-03 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-07-04 | 2024-07-02 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-07-03 | 2024-06-28 | 0.226 | 7,130,000 | +0 | 1.78% | 1,611,380 |
| 2024-07-02 | 2024-06-27 | 0.260 | 7,130,000 | +100,000 | 1.78% | 1,853,800 |
| 2024-04-17 | 2024-04-15 | 0.210 | 7,030,000 | -15,000 | 1.76% | 1,476,300 |
| 2024-03-08 | 2024-03-06 | 0.245 | 7,045,000 | -10,000 | 1.76% | 1,726,025 |
| 2023-12-19 | 2023-12-15 | 0.400 | 7,055,000 | +10,000 | 1.76% | 2,822,000 |
| 2023-12-18 | 2023-12-14 | 0.415 | 7,045,000 | -395,000 | 1.76% | 2,923,675 |
| 2023-12-15 | 2023-12-13 | 0.390 | 7,440,000 | -145,000 | 1.86% | 2,901,600 |
| 2023-12-14 | 2023-12-12 | 0.380 | 7,585,000 | -240,000 | 1.90% | 2,882,300 |
| 2023-12-13 | 2023-12-11 | 0.410 | 7,825,000 | -175,000 | 1.96% | 3,208,250 |
| 2023-12-01 | 2023-11-29 | 0.340 | 8,000,000 | -5,000 | 2.00% | 2,720,000 |
| 2023-11-30 | 2023-11-28 | 0.320 | 8,005,000 | -20,000 | 2.00% | 2,561,600 |
| 2023-11-02 | 2023-10-31 | 0.410 | 8,025,000 | -50,000 | 2.01% | 3,290,250 |
| 2023-10-04 | 2023-09-29 | 0.200 | 8,075,000 | -5,000 | 2.02% | 1,615,000 |
| 2023-09-14 | 2023-09-12 | 0.232 | 8,080,000 | +5,000 | 2.02% | 1,874,560 |
| 2023-08-29 | 2023-08-25 | 0.390 | 8,075,000 | +390,000 | 2.02% | 3,149,250 |
| 2023-08-24 | 2023-08-22 | 0.390 | 7,685,000 | -45,000 | 1.92% | 2,997,150 |
| 2023-08-23 | 2023-08-21 | 0.390 | 7,730,000 | +380,000 | 1.93% | 3,014,700 |
| 2023-08-22 | 2023-08-18 | 0.350 | 7,350,000 | +2,585,000 | 1.84% | 2,572,500 |
| 2023-08-04 | 2023-08-02 | 0.210 | 4,765,000 | +30,000 | 1.19% | 1,000,650 |
| 2022-07-25 | 2022-07-21 | 0.200 | 4,735,000 | -50,000 | 1.18% | 947,000 |
| 2022-06-06 | 2022-06-01 | 0.185 | 4,785,000 | +5,000 | 1.20% | 885,225 |
| 2022-04-13 | 2022-04-11 | 0.219 | 4,780,000 | -25,000 | 1.20% | 1,046,820 |
| 2022-04-12 | 2022-04-08 | 0.205 | 4,805,000 | -30,000 | 1.20% | 985,025 |
| 2022-04-11 | 2022-04-07 | 0.228 | 4,835,000 | -15,000 | 1.21% | 1,102,380 |
| 2022-04-08 | 2022-04-06 | 0.200 | 4,850,000 | +10,000 | 1.21% | 970,000 |
| 2022-04-04 | 2022-03-31 | 0.205 | 4,840,000 | +60,000 | 1.21% | 992,200 |
| 2022-04-01 | 2022-03-30 | 0.205 | 4,780,000 | -120,000 | 1.20% | 979,900 |
| 2022-03-31 | 2022-03-29 | 0.205 | 4,900,000 | +120,000 | 1.23% | 1,004,500 |
| 2022-03-09 | 2022-03-07 | 0.210 | 4,780,000 | +290,000 | 1.20% | 1,003,800 |
| 2022-01-12 | 2022-01-10 | 0.220 | 4,490,000 | -5,000 | 1.12% | 987,800 |
| 2021-12-29 | 2021-12-24 | 0.255 | 4,495,000 | -40,000 | 1.12% | 1,146,225 |
| 2021-12-28 | 2021-12-22 | 0.300 | 4,535,000 | +50,000 | 1.13% | 1,360,500 |
| 2021-12-23 | 2021-12-21 | 0.285 | 4,485,000 | +15,000 | 1.12% | 1,278,225 |
| 2021-09-06 | 2021-09-02 | 0.395 | 4,470,000 | -50,000 | 1.12% | 1,765,650 |
| 2021-07-23 | 2021-07-21 | 0.390 | 4,520,000 | -95,000 | 1.13% | 1,762,800 |
| 2021-07-09 | 2021-07-07 | 0.375 | 4,615,000 | -150,000 | 1.15% | 1,730,625 |
| 2021-07-08 | 2021-07-06 | 0.400 | 4,765,000 | -335,000 | 1.19% | 1,906,000 |
| 2021-07-07 | 2021-07-05 | 0.410 | 5,100,000 | -105,000 | 1.27% | 2,091,000 |
| 2021-07-06 | 2021-07-02 | 0.435 | 5,205,000 | -5,000 | 1.30% | 2,264,175 |
| 2021-06-29 | 2021-06-25 | 0.420 | 5,210,000 | -240,000 | 1.30% | 2,188,200 |
| 2021-06-28 | 2021-06-24 | 0.430 | 5,450,000 | -75,000 | 1.36% | 2,343,500 |
| 2021-04-20 | 2021-04-16 | 0.490 | 5,525,000 | -15,000 | 1.38% | 2,707,250 |
| 2021-04-16 | 2021-04-14 | 0.495 | 5,540,000 | +15,000 | 1.39% | 2,742,300 |
| 2021-04-01 | 2021-03-30 | 0.620 | 5,525,000 | -5,000 | 1.38% | 3,425,500 |
| 2021-03-24 | 2021-03-22 | 0.650 | 5,530,000 | -50,000 | 1.38% | 3,594,500 |
| 2021-03-19 | 2021-03-17 | 0.640 | 5,580,000 | -50,000 | 1.40% | 3,571,200 |
| 2021-03-18 | 2021-03-16 | 0.650 | 5,630,000 | -55,000 | 1.41% | 3,659,500 |
| 2021-03-17 | 2021-03-15 | 0.660 | 5,685,000 | -10,000 | 1.42% | 3,752,100 |
| 2021-03-16 | 2021-03-12 | 0.650 | 5,695,000 | -100,000 | 1.42% | 3,701,750 |
| 2021-03-15 | 2021-03-11 | 0.640 | 5,795,000 | +35,000 | 1.45% | 3,708,800 |
| 2021-03-12 | 2021-03-10 | 0.630 | 5,760,000 | +150,000 | 1.44% | 3,628,800 |
| 2021-03-11 | 2021-03-09 | 0.630 | 5,610,000 | +80,000 | 1.40% | 3,534,300 |
| 2021-03-10 | 2021-03-08 | 0.640 | 5,530,000 | +50,000 | 1.38% | 3,539,200 |
| 2021-03-09 | 2021-03-05 | 0.640 | 5,480,000 | +55,000 | 1.37% | 3,507,200 |
| 2021-03-08 | 2021-03-04 | 0.640 | 5,425,000 | +80,000 | 1.36% | 3,472,000 |
| 2021-03-05 | 2021-03-03 | 0.620 | 5,345,000 | +200,000 | 1.34% | 3,313,900 |
| 2021-03-04 | 2021-03-02 | 0.670 | 5,145,000 | -80,000 | 1.29% | 3,447,150 |
| 2021-03-03 | 2021-03-01 | 0.680 | 5,225,000 | -70,000 | 1.31% | 3,553,000 |
| 2021-03-02 | 2021-02-26 | 0.670 | 5,295,000 | -50,000 | 1.32% | 3,547,650 |
| 2021-03-01 | 2021-02-25 | 0.660 | 5,345,000 | -70,000 | 1.34% | 3,527,700 |
| 2021-02-26 | 2021-02-24 | 0.660 | 5,415,000 | -5,000 | 1.35% | 3,573,900 |
| 2021-02-25 | 2021-02-23 | 0.670 | 5,420,000 | -50,000 | 1.35% | 3,631,400 |
| 2021-02-24 | 2021-02-22 | 0.680 | 5,470,000 | -20,000 | 1.37% | 3,719,600 |
| 2021-02-23 | 2021-02-19 | 0.670 | 5,490,000 | -70,000 | 1.37% | 3,678,300 |
| 2021-02-22 | 2021-02-18 | 0.670 | 5,560,000 | -290,000 | 1.39% | 3,725,200 |
| 2021-02-19 | 2021-02-17 | 0.680 | 5,850,000 | -110,000 | 1.46% | 3,978,000 |
| 2020-12-30 | 2020-12-28 | 0.720 | 5,960,000 | -20,000 | 1.49% | 4,291,200 |
| 2020-11-11 | 2020-11-09 | 0.710 | 5,980,000 | -210,000 | 1.49% | 4,245,800 |
| 2020-11-10 | 2020-11-06 | 0.650 | 6,190,000 | +270,000 | 1.55% | 4,023,500 |
| 2020-11-06 | 2020-11-04 | 0.650 | 5,920,000 | +185,000 | 1.48% | 3,848,000 |
| 2020-11-03 | 2020-10-30 | 0.650 | 5,735,000 | -60,000 | 1.43% | 3,727,750 |
| 2020-09-30 | 2020-09-28 | 0.640 | 5,795,000 | -5,000 | 1.45% | 3,708,800 |
| 2020-09-23 | 2020-09-21 | 0.620 | 5,800,000 | -30,000 | 1.45% | 3,596,000 |
| 2020-09-17 | 2020-09-15 | 0.630 | 5,830,000 | -40,000 | 1.46% | 3,672,900 |
| 2020-09-09 | 2020-09-07 | 0.630 | 5,870,000 | -10,000 | 1.47% | 3,698,100 |
| 2020-08-26 | 2020-08-24 | 0.630 | 5,880,000 | -50,000 | 1.47% | 3,704,400 |
| 2020-08-25 | 2020-08-21 | 0.650 | 5,930,000 | -320,000 | 1.48% | 3,854,500 |
| 2020-08-07 | 2020-08-05 | 0.670 | 6,250,000 | +10,000 | 1.56% | 4,187,500 |
| 2020-07-30 | 2020-07-28 | 0.650 | 6,240,000 | -5,000 | 1.56% | 4,056,000 |
| 2020-07-21 | 2020-07-17 | 0.650 | 6,245,000 | +50,000 | 1.56% | 4,059,250 |
| 2020-06-18 | 2020-06-16 | 0.560 | 6,195,000 | -50,000 | 1.55% | 3,469,200 |
| 2020-06-08 | 2020-06-04 | 0.520 | 6,245,000 | -25,000 | 1.56% | 3,247,400 |
| 2020-03-17 | 2020-03-13 | 0.540 | 6,270,000 | -30,000 | 1.57% | 3,385,800 |
| 2020-03-05 | 2020-03-03 | 0.550 | 6,300,000 | -90,000 | 1.57% | 3,465,000 |
| 2020-01-09 | 2020-01-07 | 0.410 | 6,390,000 | -10,000 | 1.60% | 2,619,900 |
| 2019-12-18 | 2019-12-16 | 0.400 | 6,400,000 | +25,000 | 1.60% | 2,560,000 |
| 2019-11-11 | 2019-11-07 | 0.430 | 6,375,000 | -25,000 | 1.59% | 2,741,250 |
| 2019-11-08 | 2019-11-06 | 0.440 | 6,400,000 | -75,000 | 1.60% | 2,816,000 |
| 2019-11-04 | 2019-10-31 | 0.415 | 6,475,000 | +100,000 | 1.62% | 2,687,125 |
| 2019-10-25 | 2019-10-23 | 0.405 | 6,375,000 | -5,000 | 1.59% | 2,581,875 |
| 2019-09-12 | 2019-09-10 | 0.425 | 6,380,000 | +55,000 | 1.59% | 2,711,500 |
| 2019-09-09 | 2019-09-05 | 0.435 | 6,325,000 | +170,000 | 1.58% | 2,751,375 |
| 2019-09-06 | 2019-09-04 | 0.440 | 6,155,000 | +580,000 | 1.54% | 2,708,200 |
| 2019-09-05 | 2019-09-03 | 0.425 | 5,575,000 | +420,000 | 1.39% | 2,369,375 |
| 2019-09-04 | 2019-09-02 | 0.425 | 5,155,000 | +455,000 | 1.29% | 2,190,875 |
| 2019-09-03 | 2019-08-30 | 0.435 | 4,700,000 | +640,000 | 1.18% | 2,044,500 |
| 2019-09-02 | 2019-08-29 | 0.435 | 4,060,000 | +765,000 | 1.01% | 1,766,100 |
| 2019-08-30 | 2019-08-28 | 0.435 | 3,295,000 | +200,000 | 0.82% | 1,433,325 |
| 2019-08-29 | 2019-08-27 | 0.435 | 3,095,000 | +220,000 | 0.77% | 1,346,325 |
| 2019-08-27 | 2019-08-23 | 0.440 | 2,875,000 | +225,000 | 0.72% | 1,265,000 |
| 2019-08-26 | 2019-08-22 | 0.445 | 2,650,000 | +340,000 | 0.66% | 1,179,250 |
| 2019-08-23 | 2019-08-21 | 0.435 | 2,310,000 | +30,000 | 0.58% | 1,004,850 |
| 2019-08-21 | 2019-08-19 | 0.460 | 2,280,000 | +160,000 | 0.57% | 1,048,800 |
| 2019-08-20 | 2019-08-16 | 0.455 | 2,120,000 | +230,000 | 0.53% | 964,600 |
| 2019-08-16 | 2019-08-14 | 0.465 | 1,890,000 | +60,000 | 0.47% | 878,850 |
| 2019-08-14 | 2019-08-12 | 0.485 | 1,830,000 | +300,000 | 0.46% | 887,550 |
| 2019-08-13 | 2019-08-09 | 0.495 | 1,530,000 | +410,000 | 0.38% | 757,350 |
| 2019-08-12 | 2019-08-08 | 0.485 | 1,120,000 | +210,000 | 0.28% | 543,200 |
| 2019-08-09 | 2019-08-07 | 0.490 | 910,000 | +395,000 | 0.23% | 445,900 |
| 2019-08-08 | 2019-08-06 | 0.485 | 515,000 | +40,000 | 0.13% | 249,775 |
| 2019-06-28 | 2019-06-26 | 0.570 | 475,000 | -5,000 | 0.12% | 270,750 |
| 2019-05-10 | 2019-05-08 | 0.570 | 480,000 | -10,000 | 0.12% | 273,600 |
| 2019-04-17 | 2019-04-15 | 0.620 | 490,000 | -40,000 | 0.12% | 303,800 |
| 2019-04-11 | 2019-04-09 | 0.690 | 530,000 | -5,000 | 0.13% | 365,700 |
| 2019-04-08 | 2019-04-03 | 0.740 | 535,000 | -135,000 | 0.13% | 395,900 |
| 2019-04-04 | 2019-04-02 | 0.760 | 670,000 | -5,000 | 0.17% | 509,200 |
| 2019-03-19 | 2019-03-15 | 0.740 | 675,000 | -65,000 | 0.17% | 499,500 |
| 2019-03-12 | 2019-03-08 | 0.690 | 740,000 | -10,000 | 0.18% | 510,600 |
| 2019-03-11 | 2019-03-07 | 0.830 | 750,000 | -170,000 | 0.19% | 622,500 |
| 2019-03-08 | 2019-03-06 | 0.790 | 920,000 | +10,000 | 0.23% | 726,800 |
| 2019-03-06 | 2019-03-04 | 0.610 | 910,000 | +150,000 | 0.23% | 555,100 |
| 2019-03-04 | 2019-02-28 | 0.600 | 760,000 | -215,000 | 0.19% | 456,000 |
| 2019-03-01 | 2019-02-27 | 0.560 | 975,000 | +25,000 | 0.24% | 546,000 |
| 2019-02-28 | 2019-02-26 | 0.490 | 950,000 | -50,000 | 0.24% | 465,500 |
| 2019-02-27 | 2019-02-25 | 0.480 | 1,000,000 | -110,000 | 0.25% | 480,000 |
| 2019-02-26 | 2019-02-22 | 0.460 | 1,110,000 | -10,000 | 0.28% | 510,600 |
| 2019-02-20 | 2019-02-18 | 0.420 | 1,120,000 | -80,000 | 0.28% | 470,400 |
| 2019-02-14 | 2019-02-12 | 0.420 | 1,200,000 | -20,000 | 0.30% | 504,000 |
| 2019-02-11 | 2019-02-04 | 0.380 | 1,220,000 | -5,000 | 0.30% | 463,600 |
| 2019-02-08 | 2019-01-31 | 0.385 | 1,225,000 | -5,000 | 0.31% | 471,625 |
| 2019-01-21 | 2019-01-17 | 0.375 | 1,230,000 | -50,000 | 0.31% | 461,250 |
| 2019-01-10 | 2019-01-08 | 0.365 | 1,280,000 | -90,000 | 0.32% | 467,200 |
| 2018-12-28 | 2018-12-24 | 0.350 | 1,370,000 | -1,170,000 | 0.34% | 479,500 |
| 2018-12-18 | 2018-12-14 | 0.350 | 2,540,000 | -5,000 | 0.64% | 889,000 |
| 2018-12-10 | 2018-12-06 | 0.335 | 2,545,000 | -160,000 | 0.64% | 852,575 |
| 2018-11-21 | 2018-11-19 | 0.340 | 2,705,000 | -10,000 | 0.68% | 919,700 |
| 2018-11-19 | 2018-11-15 | 0.310 | 2,715,000 | +5,000 | 0.68% | 841,650 |
| 2018-11-16 | 2018-11-14 | 0.320 | 2,710,000 | +5,000 | 0.68% | 867,200 |
| 2018-11-15 | 2018-11-13 | 0.305 | 2,705,000 | -80,000 | 0.68% | 825,025 |
| 2018-10-15 | 2018-10-11 | 0.300 | 2,785,000 | -60,000 | 0.70% | 835,500 |
| 2018-10-11 | 2018-10-09 | 0.320 | 2,845,000 | -10,000 | 0.71% | 910,400 |
| 2018-10-10 | 2018-10-08 | 0.310 | 2,855,000 | -15,000 | 0.71% | 885,050 |
| 2018-10-04 | 2018-10-02 | 0.320 | 2,870,000 | +50,000 | 0.72% | 918,400 |
| 2018-10-03 | 2018-09-28 | 0.315 | 2,820,000 | -5,000 | 0.70% | 888,300 |
| 2018-09-20 | 2018-09-18 | 0.330 | 2,825,000 | -185,000 | 0.71% | 932,250 |
| 2018-09-13 | 2018-09-11 | 0.280 | 3,010,000 | +100,000 | 0.75% | 842,800 |
| 2018-08-17 | 2018-08-15 | 0.340 | 2,910,000 | -230,000 | 0.73% | 989,400 |
| 2018-08-16 | 2018-08-14 | 0.355 | 3,140,000 | +15,000 | 0.78% | 1,114,700 |
| 2018-08-03 | 2018-08-01 | 0.375 | 3,125,000 | -10,000 | 0.78% | 1,171,875 |
| 2018-07-25 | 2018-07-23 | 0.380 | 3,135,000 | +80,000 | 0.78% | 1,191,300 |
| 2018-07-24 | 2018-07-20 | 0.390 | 3,055,000 | +75,000 | 0.76% | 1,191,450 |
| 2018-07-13 | 2018-07-11 | 0.395 | 2,980,000 | -5,000 | 0.74% | 1,177,100 |
| 2018-07-04 | 2018-06-29 | 0.405 | 2,985,000 | -30,000 | 0.75% | 1,208,925 |
| 2018-06-28 | 2018-06-26 | 0.395 | 3,015,000 | +5,000 | 0.75% | 1,190,925 |
| 2018-06-26 | 2018-06-22 | 0.390 | 3,010,000 | -10,000 | 0.75% | 1,173,900 |
| 2018-06-19 | 2018-06-14 | 0.415 | 3,020,000 | -10,000 | 0.76% | 1,253,300 |
| 2018-06-15 | 2018-06-13 | 0.395 | 3,030,000 | -100,000 | 0.76% | 1,196,850 |
| 2018-06-14 | 2018-06-12 | 0.410 | 3,130,000 | +50,000 | 0.78% | 1,283,300 |
| 2018-06-13 | 2018-06-11 | 0.395 | 3,080,000 | +40,000 | 0.77% | 1,216,600 |
| 2018-06-12 | 2018-06-08 | 0.375 | 3,040,000 | +155,000 | 0.76% | 1,140,000 |
| 2018-06-11 | 2018-06-07 | 0.385 | 2,885,000 | -135,000 | 0.72% | 1,110,725 |
| 2018-06-08 | 2018-06-06 | 0.390 | 3,020,000 | +25,000 | 0.76% | 1,177,800 |
| 2018-06-07 | 2018-06-05 | 0.405 | 2,995,000 | +125,000 | 0.75% | 1,212,975 |
| 2018-06-06 | 2018-06-04 | 0.400 | 2,870,000 | +200,000 | 0.72% | 1,148,000 |
| 2018-06-05 | 2018-06-01 | 0.425 | 2,670,000 | +30,000 | 0.67% | 1,134,750 |
| 2018-05-18 | 2018-05-16 | 0.425 | 2,640,000 | -235,000 | 0.66% | 1,122,000 |
| 2018-05-17 | 2018-05-15 | 0.430 | 2,875,000 | -5,000 | 0.72% | 1,236,250 |
| 2018-05-16 | 2018-05-14 | 0.445 | 2,880,000 | +30,000 | 0.72% | 1,281,600 |
| 2018-05-14 | 2018-05-10 | 0.420 | 2,850,000 | -20,000 | 0.71% | 1,197,000 |
| 2018-05-02 | 2018-04-27 | 0.405 | 2,870,000 | +15,000 | 0.72% | 1,162,350 |
| 2018-04-30 | 2018-04-26 | 0.405 | 2,855,000 | -100,000 | 0.71% | 1,156,275 |
| 2018-04-18 | 2018-04-16 | 0.420 | 2,955,000 | -10,000 | 0.74% | 1,241,100 |
| 2018-04-16 | 2018-04-12 | 0.420 | 2,965,000 | -5,000 | 0.74% | 1,245,300 |
| 2018-04-10 | 2018-04-06 | 0.460 | 2,970,000 | -10,000 | 0.74% | 1,366,200 |
| 2018-04-06 | 2018-04-03 | 0.425 | 2,980,000 | -10,000 | 0.74% | 1,266,500 |
| 2018-04-04 | 2018-03-29 | 0.415 | 2,990,000 | +80,000 | 0.75% | 1,240,850 |
| 2018-03-29 | 2018-03-27 | 0.430 | 2,910,000 | -10,000 | 0.73% | 1,251,300 |
| 2018-03-27 | 2018-03-23 | 0.410 | 2,920,000 | +70,000 | 0.73% | 1,197,200 |
| 2018-03-22 | 2018-03-20 | 0.420 | 2,850,000 | -5,000 | 0.71% | 1,197,000 |
| 2018-03-21 | 2018-03-19 | 0.430 | 2,855,000 | -120,000 | 0.71% | 1,227,650 |
| 2018-03-20 | 2018-03-16 | 0.435 | 2,975,000 | -270,000 | 0.74% | 1,294,125 |
| 2018-03-19 | 2018-03-15 | 0.435 | 3,245,000 | -55,000 | 0.81% | 1,411,575 |
| 2018-03-16 | 2018-03-14 | 0.430 | 3,300,000 | -30,000 | 0.83% | 1,419,000 |
| 2018-03-15 | 2018-03-13 | 0.430 | 3,330,000 | -15,000 | 0.83% | 1,431,900 |
| 2018-03-13 | 2018-03-09 | 0.435 | 3,345,000 | -5,000 | 0.84% | 1,455,075 |
| 2018-03-12 | 2018-03-08 | 0.450 | 3,350,000 | -15,000 | 0.84% | 1,507,500 |
| 2018-03-07 | 2018-03-05 | 0.450 | 3,365,000 | -125,000 | 0.84% | 1,514,250 |
| 2018-03-06 | 2018-03-02 | 0.465 | 3,490,000 | -100,000 | 0.87% | 1,622,850 |
| 2018-03-02 | 2018-02-28 | 0.475 | 3,590,000 | -170,000 | 0.90% | 1,705,250 |
| 2018-03-01 | 2018-02-27 | 0.475 | 3,760,000 | +120,000 | 0.94% | 1,786,000 |
| 2018-02-28 | 2018-02-26 | 0.510 | 3,640,000 | -805,000 | 0.91% | 1,856,400 |
| 2018-02-27 | 2018-02-23 | 0.570 | 4,445,000 | +1,595,000 | 1.11% | 2,533,650 |
| 2018-02-26 | 2018-02-22 | 0.495 | 2,850,000 | +355,000 | 0.71% | 1,410,750 |
| 2018-02-23 | 2018-02-21 | 0.440 | 2,495,000 | -10,000 | 0.62% | 1,097,800 |
| 2018-02-22 | 2018-02-20 | 0.420 | 2,505,000 | +5,000 | 0.63% | 1,052,100 |
| 2018-02-21 | 2018-02-15 | 0.410 | 2,500,000 | -215,000 | 0.62% | 1,025,000 |
| 2018-02-20 | 2018-02-13 | 0.395 | 2,715,000 | -965,000 | 0.68% | 1,072,425 |
| 2018-02-14 | 2018-02-12 | 0.400 | 3,680,000 | 0.92% | 1,472,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy