History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-07-29 | 2025-07-25 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-07-28 | 2025-07-24 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-07-25 | 2025-07-23 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-07-24 | 2025-07-22 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-07-23 | 2025-07-21 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-07-22 | 2025-07-18 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-07-21 | 2025-07-17 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-07-18 | 2025-07-16 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-07-17 | 2025-07-15 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-07-16 | 2025-07-14 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-07-15 | 2025-07-11 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-07-14 | 2025-07-10 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-07-11 | 2025-07-09 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-07-10 | 2025-07-08 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-07-09 | 2025-07-07 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-07-08 | 2025-07-04 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-07-07 | 2025-07-03 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-07-04 | 2025-07-02 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-07-03 | 2025-06-30 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-07-02 | 2025-06-27 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-06-30 | 2025-06-26 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-06-27 | 2025-06-25 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-06-26 | 2025-06-24 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-06-25 | 2025-06-23 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-06-24 | 2025-06-20 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-06-23 | 2025-06-19 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-06-20 | 2025-06-18 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-06-19 | 2025-06-17 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-06-18 | 2025-06-16 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-06-17 | 2025-06-13 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-06-16 | 2025-06-12 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-06-13 | 2025-06-11 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-06-12 | 2025-06-10 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-06-11 | 2025-06-09 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-06-10 | 2025-06-06 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-06-09 | 2025-06-05 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-06-06 | 2025-06-04 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-06-05 | 2025-06-03 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-06-04 | 2025-06-02 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-06-03 | 2025-05-30 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-06-02 | 2025-05-29 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-05-30 | 2025-05-28 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-05-29 | 2025-05-27 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-05-28 | 2025-05-26 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-05-27 | 2025-05-23 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-05-26 | 2025-05-22 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-05-23 | 2025-05-21 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-05-22 | 2025-05-20 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-05-21 | 2025-05-19 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-05-20 | 2025-05-16 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-05-19 | 2025-05-15 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-05-16 | 2025-05-14 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-05-15 | 2025-05-13 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-05-14 | 2025-05-12 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-05-13 | 2025-05-09 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-05-12 | 2025-05-08 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-05-09 | 2025-05-07 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-05-08 | 2025-05-06 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-05-07 | 2025-05-02 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-05-06 | 2025-04-30 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-05-02 | 2025-04-29 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-04-30 | 2025-04-28 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-04-29 | 2025-04-25 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-04-28 | 2025-04-24 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-04-25 | 2025-04-23 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-04-24 | 2025-04-22 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-04-23 | 2025-04-17 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-04-22 | 2025-04-16 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-04-17 | 2025-04-15 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-04-16 | 2025-04-14 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-04-15 | 2025-04-11 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-04-14 | 2025-04-10 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-04-11 | 2025-04-09 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-04-10 | 2025-04-08 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-04-09 | 2025-04-07 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-04-08 | 2025-04-03 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-04-07 | 2025-04-02 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-04-03 | 2025-04-01 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-04-02 | 2025-03-31 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-04-01 | 2025-03-28 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-03-31 | 2025-03-27 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-03-28 | 2025-03-26 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-03-27 | 2025-03-25 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-03-26 | 2025-03-24 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-03-25 | 2025-03-21 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-03-24 | 2025-03-20 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-03-21 | 2025-03-19 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-03-20 | 2025-03-18 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-03-19 | 2025-03-17 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-03-18 | 2025-03-14 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-03-17 | 2025-03-13 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-03-14 | 2025-03-12 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-03-13 | 2025-03-11 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-03-12 | 2025-03-10 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-03-11 | 2025-03-07 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-03-10 | 2025-03-06 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-03-07 | 2025-03-05 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-03-06 | 2025-03-04 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-03-05 | 2025-03-03 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-03-04 | 2025-02-28 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-03-03 | 2025-02-27 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-02-28 | 2025-02-26 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-02-27 | 2025-02-25 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-02-26 | 2025-02-24 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-02-25 | 2025-02-21 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-02-24 | 2025-02-20 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-02-21 | 2025-02-19 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-02-20 | 2025-02-18 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-02-19 | 2025-02-17 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-02-18 | 2025-02-14 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-02-17 | 2025-02-13 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-02-14 | 2025-02-12 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-02-13 | 2025-02-11 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-02-12 | 2025-02-10 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-02-11 | 2025-02-07 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-02-10 | 2025-02-06 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-02-07 | 2025-02-05 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-02-06 | 2025-02-04 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-02-05 | 2025-02-03 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-02-04 | 2025-01-28 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-02-03 | 2025-01-24 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-01-27 | 2025-01-23 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-01-24 | 2025-01-22 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-01-23 | 2025-01-21 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-01-22 | 2025-01-20 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-01-21 | 2025-01-17 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-01-20 | 2025-01-16 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-01-17 | 2025-01-15 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-01-16 | 2025-01-14 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-01-15 | 2025-01-13 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-01-14 | 2025-01-10 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-01-13 | 2025-01-09 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-01-10 | 2025-01-08 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-01-09 | 2025-01-07 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-01-08 | 2025-01-06 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-01-07 | 2025-01-03 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-01-06 | 2025-01-02 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-01-03 | 2024-12-31 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2025-01-02 | 2024-12-27 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-12-30 | 2024-12-24 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-12-27 | 2024-12-20 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-12-23 | 2024-12-19 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-12-20 | 2024-12-18 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-12-19 | 2024-12-17 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-12-18 | 2024-12-16 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-12-17 | 2024-12-13 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-12-16 | 2024-12-12 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-12-13 | 2024-12-11 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-12-12 | 2024-12-10 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-12-11 | 2024-12-09 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-12-10 | 2024-12-06 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-12-09 | 2024-12-05 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-12-06 | 2024-12-04 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-12-05 | 2024-12-03 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-12-04 | 2024-12-02 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-12-03 | 2024-11-29 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-12-02 | 2024-11-28 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-11-29 | 2024-11-27 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-11-28 | 2024-11-26 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-11-27 | 2024-11-25 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-11-26 | 2024-11-22 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-11-25 | 2024-11-21 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-11-22 | 2024-11-20 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-11-21 | 2024-11-19 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-11-20 | 2024-11-18 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-11-19 | 2024-11-15 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-11-18 | 2024-11-14 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-11-15 | 2024-11-13 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-11-14 | 2024-11-12 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-11-13 | 2024-11-11 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-11-12 | 2024-11-08 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-11-11 | 2024-11-07 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-11-08 | 2024-11-06 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-11-07 | 2024-11-05 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-11-06 | 2024-11-04 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-11-05 | 2024-11-01 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-11-04 | 2024-10-31 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-11-01 | 2024-10-30 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-10-31 | 2024-10-29 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-10-30 | 2024-10-28 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-10-29 | 2024-10-25 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-10-28 | 2024-10-24 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-10-25 | 2024-10-23 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-10-24 | 2024-10-22 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-10-23 | 2024-10-21 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-10-22 | 2024-10-18 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-10-21 | 2024-10-17 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-10-18 | 2024-10-16 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-10-17 | 2024-10-15 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-10-16 | 2024-10-14 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-10-15 | 2024-10-10 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-10-14 | 2024-10-09 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-10-10 | 2024-10-08 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-10-09 | 2024-10-07 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-10-08 | 2024-10-04 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-10-07 | 2024-10-03 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-10-04 | 2024-10-02 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-10-03 | 2024-09-30 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-10-02 | 2024-09-27 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-09-30 | 2024-09-26 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-09-27 | 2024-09-25 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-09-26 | 2024-09-24 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-09-25 | 2024-09-23 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-09-24 | 2024-09-20 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-09-23 | 2024-09-19 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-09-20 | 2024-09-17 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-09-19 | 2024-09-16 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-09-17 | 2024-09-13 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-09-16 | 2024-09-12 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-09-13 | 2024-09-11 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-09-12 | 2024-09-10 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-09-11 | 2024-09-09 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-09-10 | 2024-09-05 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-09-09 | 2024-09-04 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-09-05 | 2024-09-03 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-09-04 | 2024-09-02 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-09-03 | 2024-08-30 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-09-02 | 2024-08-29 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-08-30 | 2024-08-28 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-08-29 | 2024-08-27 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-08-28 | 2024-08-26 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-08-27 | 2024-08-23 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-08-26 | 2024-08-22 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-08-23 | 2024-08-21 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-08-22 | 2024-08-20 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-08-21 | 2024-08-19 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-08-20 | 2024-08-16 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-08-19 | 2024-08-15 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-08-16 | 2024-08-14 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-08-15 | 2024-08-13 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-08-14 | 2024-08-12 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-08-13 | 2024-08-09 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-08-12 | 2024-08-08 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-08-09 | 2024-08-07 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-08-08 | 2024-08-06 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-08-07 | 2024-08-05 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-08-06 | 2024-08-02 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-08-05 | 2024-08-01 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-08-02 | 2024-07-31 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-08-01 | 2024-07-30 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-07-31 | 2024-07-29 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-07-30 | 2024-07-26 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-07-29 | 2024-07-25 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-07-26 | 2024-07-24 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-07-25 | 2024-07-23 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-07-24 | 2024-07-22 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-07-23 | 2024-07-19 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-07-22 | 2024-07-18 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-07-19 | 2024-07-17 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-07-18 | 2024-07-16 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-07-17 | 2024-07-15 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-07-16 | 2024-07-12 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-07-15 | 2024-07-11 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-07-12 | 2024-07-10 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-07-11 | 2024-07-09 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-07-10 | 2024-07-08 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-07-09 | 2024-07-05 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-07-08 | 2024-07-04 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-07-05 | 2024-07-03 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-07-04 | 2024-07-02 | 0.226 | 3,260,000 | +0 | 0.81% | 736,760 |
| 2024-07-03 | 2024-06-28 | 0.226 | 3,260,000 | -3,910,000 | 0.81% | 736,760 |
| 2024-07-02 | 2024-06-27 | 0.260 | 7,170,000 | -100,000 | 1.79% | 1,864,200 |
| 2024-04-15 | 2024-04-11 | 0.192 | 7,270,000 | -1,500,000 | 1.82% | 1,395,840 |
| 2024-04-09 | 2024-04-05 | 0.200 | 8,770,000 | +1,500,000 | 2.19% | 1,754,000 |
| 2024-03-27 | 2024-03-25 | 0.240 | 7,270,000 | +30,000 | 1.82% | 1,744,800 |
| 2023-12-22 | 2023-12-20 | 0.420 | 7,240,000 | +350,000 | 1.81% | 3,040,800 |
| 2023-12-15 | 2023-12-13 | 0.390 | 6,890,000 | -55,000 | 1.72% | 2,687,100 |
| 2023-12-13 | 2023-12-11 | 0.410 | 6,945,000 | +125,000 | 1.74% | 2,847,450 |
| 2023-11-15 | 2023-11-13 | 0.300 | 6,820,000 | +6,270,000 | 1.70% | 2,046,000 |
| 2023-11-10 | 2023-11-08 | 0.310 | 550,000 | +550,000 | 0.14% | 170,500 |
| 2020-11-09 | 2020-11-05 | 0.660 | 0 | -5,000 | ||
| 2020-06-02 | 2020-05-29 | 0.550 | 5,000 | -20,000 | 0.00% | 2,750 |
| 2020-03-20 | 2020-03-18 | 0.530 | 25,000 | -5,000 | 0.01% | 13,250 |
| 2020-03-19 | 2020-03-17 | 0.540 | 30,000 | +5,000 | 0.01% | 16,200 |
| 2019-07-24 | 2019-07-22 | 0.520 | 25,000 | -400,000 | 0.01% | 13,000 |
| 2019-06-11 | 2019-06-06 | 0.540 | 425,000 | +400,000 | 0.11% | 229,500 |
| 2019-06-03 | 2019-05-30 | 0.485 | 25,000 | -100,000 | 0.01% | 12,125 |
| 2019-04-09 | 2019-04-04 | 0.680 | 125,000 | -5,000 | 0.03% | 85,000 |
| 2019-04-08 | 2019-04-03 | 0.740 | 130,000 | -10,000 | 0.03% | 96,200 |
| 2019-04-04 | 2019-04-02 | 0.760 | 140,000 | -200,000 | 0.03% | 106,400 |
| 2019-04-02 | 2019-03-29 | 0.770 | 340,000 | -45,000 | 0.08% | 261,800 |
| 2019-03-29 | 2019-03-27 | 0.770 | 385,000 | +20,000 | 0.10% | 296,450 |
| 2019-03-21 | 2019-03-19 | 0.730 | 365,000 | -1,025,000 | 0.09% | 266,450 |
| 2019-03-14 | 2019-03-12 | 0.750 | 1,390,000 | -155,000 | 0.35% | 1,042,500 |
| 2019-03-13 | 2019-03-11 | 0.710 | 1,545,000 | -355,000 | 0.39% | 1,096,950 |
| 2019-03-12 | 2019-03-08 | 0.690 | 1,900,000 | -55,000 | 0.47% | 1,311,000 |
| 2019-03-11 | 2019-03-07 | 0.830 | 1,955,000 | +55,000 | 0.49% | 1,622,650 |
| 2019-03-08 | 2019-03-06 | 0.790 | 1,900,000 | +885,000 | 0.47% | 1,501,000 |
| 2019-03-07 | 2019-03-05 | 0.690 | 1,015,000 | +185,000 | 0.25% | 700,350 |
| 2019-03-06 | 2019-03-04 | 0.610 | 830,000 | -135,000 | 0.21% | 506,300 |
| 2019-03-05 | 2019-03-01 | 0.590 | 965,000 | +125,000 | 0.24% | 569,350 |
| 2019-03-04 | 2019-02-28 | 0.600 | 840,000 | +525,000 | 0.21% | 504,000 |
| 2018-10-15 | 2018-10-11 | 0.300 | 315,000 | -100,000 | 0.08% | 94,500 |
| 2018-07-20 | 2018-07-18 | 0.380 | 415,000 | -5,000 | 0.10% | 157,700 |
| 2018-06-08 | 2018-06-06 | 0.390 | 420,000 | -40,000 | 0.10% | 163,800 |
| 2018-05-16 | 2018-05-14 | 0.445 | 460,000 | -5,000 | 0.11% | 204,700 |
| 2018-05-15 | 2018-05-11 | 0.455 | 465,000 | +5,000 | 0.12% | 211,575 |
| 2018-04-11 | 2018-04-09 | 0.450 | 460,000 | +80,000 | 0.11% | 207,000 |
| 2018-03-27 | 2018-03-23 | 0.410 | 380,000 | -5,000 | 0.10% | 155,800 |
| 2018-03-23 | 2018-03-21 | 0.415 | 385,000 | -5,000 | 0.10% | 159,775 |
| 2018-03-20 | 2018-03-16 | 0.435 | 390,000 | -30,000 | 0.10% | 169,650 |
| 2018-03-15 | 2018-03-13 | 0.430 | 420,000 | -5,000 | 0.10% | 180,600 |
| 2018-03-12 | 2018-03-08 | 0.450 | 425,000 | -5,000 | 0.11% | 191,250 |
| 2018-03-06 | 2018-03-02 | 0.465 | 430,000 | -20,000 | 0.11% | 199,950 |
| 2018-03-05 | 2018-03-01 | 0.465 | 450,000 | +55,000 | 0.11% | 209,250 |
| 2018-03-01 | 2018-02-27 | 0.475 | 395,000 | -30,000 | 0.10% | 187,625 |
| 2018-02-28 | 2018-02-26 | 0.510 | 425,000 | -180,000 | 0.11% | 216,750 |
| 2018-02-27 | 2018-02-23 | 0.570 | 605,000 | -280,000 | 0.15% | 344,850 |
| 2018-02-26 | 2018-02-22 | 0.495 | 885,000 | +110,000 | 0.22% | 438,075 |
| 2018-02-23 | 2018-02-21 | 0.440 | 775,000 | -75,000 | 0.19% | 341,000 |
| 2018-02-22 | 2018-02-20 | 0.420 | 850,000 | -20,000 | 0.21% | 357,000 |
| 2018-02-21 | 2018-02-15 | 0.410 | 870,000 | -270,000 | 0.22% | 356,700 |
| 2018-02-20 | 2018-02-13 | 0.395 | 1,140,000 | -1,705,000 | 0.29% | 450,300 |
| 2018-02-14 | 2018-02-12 | 0.400 | 2,845,000 | 0.71% | 1,138,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy