History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-07-29 | 2025-07-25 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-07-28 | 2025-07-24 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-07-25 | 2025-07-23 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-07-24 | 2025-07-22 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-07-23 | 2025-07-21 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-07-22 | 2025-07-18 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-07-21 | 2025-07-17 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-07-18 | 2025-07-16 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-07-17 | 2025-07-15 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-07-16 | 2025-07-14 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-07-15 | 2025-07-11 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-07-14 | 2025-07-10 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-07-11 | 2025-07-09 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-07-10 | 2025-07-08 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-07-09 | 2025-07-07 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-07-08 | 2025-07-04 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-07-07 | 2025-07-03 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-07-04 | 2025-07-02 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-07-03 | 2025-06-30 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-07-02 | 2025-06-27 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-06-30 | 2025-06-26 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-06-27 | 2025-06-25 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-06-26 | 2025-06-24 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-06-25 | 2025-06-23 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-06-24 | 2025-06-20 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-06-23 | 2025-06-19 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-06-20 | 2025-06-18 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-06-19 | 2025-06-17 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-06-18 | 2025-06-16 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-06-17 | 2025-06-13 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-06-16 | 2025-06-12 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-06-13 | 2025-06-11 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-06-12 | 2025-06-10 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-06-11 | 2025-06-09 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-06-10 | 2025-06-06 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-06-09 | 2025-06-05 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-06-06 | 2025-06-04 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-06-05 | 2025-06-03 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-06-04 | 2025-06-02 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-06-03 | 2025-05-30 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-06-02 | 2025-05-29 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-05-30 | 2025-05-28 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-05-29 | 2025-05-27 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-05-28 | 2025-05-26 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-05-27 | 2025-05-23 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-05-26 | 2025-05-22 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-05-23 | 2025-05-21 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-05-22 | 2025-05-20 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-05-21 | 2025-05-19 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-05-20 | 2025-05-16 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-05-19 | 2025-05-15 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-05-16 | 2025-05-14 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-05-15 | 2025-05-13 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-05-14 | 2025-05-12 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-05-13 | 2025-05-09 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-05-12 | 2025-05-08 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-05-09 | 2025-05-07 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-05-08 | 2025-05-06 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-05-07 | 2025-05-02 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-05-06 | 2025-04-30 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-05-02 | 2025-04-29 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-04-30 | 2025-04-28 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-04-29 | 2025-04-25 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-04-28 | 2025-04-24 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-04-25 | 2025-04-23 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-04-24 | 2025-04-22 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-04-23 | 2025-04-17 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-04-22 | 2025-04-16 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-04-17 | 2025-04-15 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-04-16 | 2025-04-14 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-04-15 | 2025-04-11 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-04-14 | 2025-04-10 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-04-11 | 2025-04-09 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-04-10 | 2025-04-08 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-04-09 | 2025-04-07 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-04-08 | 2025-04-03 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-04-07 | 2025-04-02 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-04-03 | 2025-04-01 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-04-02 | 2025-03-31 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-04-01 | 2025-03-28 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-03-31 | 2025-03-27 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-03-28 | 2025-03-26 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-03-27 | 2025-03-25 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-03-26 | 2025-03-24 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-03-25 | 2025-03-21 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-03-24 | 2025-03-20 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-03-21 | 2025-03-19 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-03-20 | 2025-03-18 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-03-19 | 2025-03-17 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-03-18 | 2025-03-14 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-03-17 | 2025-03-13 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-03-14 | 2025-03-12 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-03-13 | 2025-03-11 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-03-12 | 2025-03-10 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-03-11 | 2025-03-07 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-03-10 | 2025-03-06 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-03-07 | 2025-03-05 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-03-06 | 2025-03-04 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-03-05 | 2025-03-03 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-03-04 | 2025-02-28 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-03-03 | 2025-02-27 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-02-28 | 2025-02-26 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-02-27 | 2025-02-25 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-02-26 | 2025-02-24 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-02-25 | 2025-02-21 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-02-24 | 2025-02-20 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-02-21 | 2025-02-19 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-02-20 | 2025-02-18 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-02-19 | 2025-02-17 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-02-18 | 2025-02-14 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-02-17 | 2025-02-13 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-02-14 | 2025-02-12 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-02-13 | 2025-02-11 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-02-12 | 2025-02-10 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-02-11 | 2025-02-07 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-02-10 | 2025-02-06 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-02-07 | 2025-02-05 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-02-06 | 2025-02-04 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-02-05 | 2025-02-03 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-02-04 | 2025-01-28 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-02-03 | 2025-01-24 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-01-27 | 2025-01-23 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-01-24 | 2025-01-22 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-01-23 | 2025-01-21 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-01-22 | 2025-01-20 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-01-21 | 2025-01-17 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-01-20 | 2025-01-16 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-01-17 | 2025-01-15 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-01-16 | 2025-01-14 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-01-15 | 2025-01-13 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-01-14 | 2025-01-10 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-01-13 | 2025-01-09 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-01-10 | 2025-01-08 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-01-09 | 2025-01-07 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-01-08 | 2025-01-06 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-01-07 | 2025-01-03 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-01-06 | 2025-01-02 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-01-03 | 2024-12-31 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2025-01-02 | 2024-12-27 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-12-30 | 2024-12-24 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-12-27 | 2024-12-20 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-12-23 | 2024-12-19 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-12-20 | 2024-12-18 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-12-19 | 2024-12-17 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-12-18 | 2024-12-16 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-12-17 | 2024-12-13 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-12-16 | 2024-12-12 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-12-13 | 2024-12-11 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-12-12 | 2024-12-10 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-12-11 | 2024-12-09 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-12-10 | 2024-12-06 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-12-09 | 2024-12-05 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-12-06 | 2024-12-04 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-12-05 | 2024-12-03 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-12-04 | 2024-12-02 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-12-03 | 2024-11-29 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-12-02 | 2024-11-28 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-11-29 | 2024-11-27 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-11-28 | 2024-11-26 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-11-27 | 2024-11-25 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-11-26 | 2024-11-22 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-11-25 | 2024-11-21 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-11-22 | 2024-11-20 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-11-21 | 2024-11-19 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-11-20 | 2024-11-18 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-11-19 | 2024-11-15 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-11-18 | 2024-11-14 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-11-15 | 2024-11-13 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-11-14 | 2024-11-12 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-11-13 | 2024-11-11 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-11-12 | 2024-11-08 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-11-11 | 2024-11-07 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-11-08 | 2024-11-06 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-11-07 | 2024-11-05 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-11-06 | 2024-11-04 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-11-05 | 2024-11-01 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-11-04 | 2024-10-31 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-11-01 | 2024-10-30 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-10-31 | 2024-10-29 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-10-30 | 2024-10-28 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-10-29 | 2024-10-25 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-10-28 | 2024-10-24 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-10-25 | 2024-10-23 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-10-24 | 2024-10-22 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-10-23 | 2024-10-21 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-10-22 | 2024-10-18 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-10-21 | 2024-10-17 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-10-18 | 2024-10-16 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-10-17 | 2024-10-15 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-10-16 | 2024-10-14 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-10-15 | 2024-10-10 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-10-14 | 2024-10-09 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-10-10 | 2024-10-08 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-10-09 | 2024-10-07 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-10-08 | 2024-10-04 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-10-07 | 2024-10-03 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-10-04 | 2024-10-02 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-10-03 | 2024-09-30 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-10-02 | 2024-09-27 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-09-30 | 2024-09-26 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-09-27 | 2024-09-25 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-09-26 | 2024-09-24 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-09-25 | 2024-09-23 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-09-24 | 2024-09-20 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-09-23 | 2024-09-19 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-09-20 | 2024-09-17 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-09-19 | 2024-09-16 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-09-17 | 2024-09-13 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-09-16 | 2024-09-12 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-09-13 | 2024-09-11 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-09-12 | 2024-09-10 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-09-11 | 2024-09-09 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-09-10 | 2024-09-05 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-09-09 | 2024-09-04 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-09-05 | 2024-09-03 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-09-04 | 2024-09-02 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-09-03 | 2024-08-30 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-09-02 | 2024-08-29 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-08-30 | 2024-08-28 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-08-29 | 2024-08-27 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-08-28 | 2024-08-26 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-08-27 | 2024-08-23 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-08-26 | 2024-08-22 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-08-23 | 2024-08-21 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-08-22 | 2024-08-20 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-08-21 | 2024-08-19 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-08-20 | 2024-08-16 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-08-19 | 2024-08-15 | 0.226 | 125,000 | +0 | 0.03% | 28,250 |
| 2024-08-16 | 2024-08-14 | 0.226 | 125,000 | -195,000 | 0.03% | 28,250 |
| 2024-06-28 | 2024-06-26 | 0.250 | 320,000 | -5,000 | 0.08% | 80,000 |
| 2024-04-29 | 2024-04-25 | 0.285 | 325,000 | -90,000 | 0.08% | 92,625 |
| 2024-04-03 | 2024-03-28 | 0.220 | 415,000 | -20,000 | 0.10% | 91,300 |
| 2024-02-28 | 2024-02-26 | 0.260 | 435,000 | -70,000 | 0.11% | 113,100 |
| 2023-12-29 | 2023-12-27 | 0.420 | 505,000 | -300,000 | 0.13% | 212,100 |
| 2023-12-14 | 2023-12-12 | 0.380 | 805,000 | +315,000 | 0.20% | 305,900 |
| 2023-12-13 | 2023-12-11 | 0.410 | 490,000 | +365,000 | 0.12% | 200,900 |
| 2023-11-01 | 2023-10-30 | 0.350 | 125,000 | -90,000 | 0.03% | 43,750 |
| 2023-09-18 | 2023-09-14 | 0.203 | 215,000 | -10,000 | 0.05% | 43,645 |
| 2023-08-28 | 2023-08-24 | 0.395 | 225,000 | -30,000 | 0.06% | 88,875 |
| 2023-08-22 | 2023-08-18 | 0.350 | 255,000 | -45,000 | 0.06% | 89,250 |
| 2022-02-18 | 2022-02-16 | 0.213 | 300,000 | -115,000 | 0.07% | 63,900 |
| 2022-02-17 | 2022-02-15 | 0.243 | 415,000 | -20,000 | 0.10% | 100,845 |
| 2022-02-11 | 2022-02-09 | 0.220 | 435,000 | +5,000 | 0.11% | 95,700 |
| 2022-02-10 | 2022-02-08 | 0.220 | 430,000 | -5,000 | 0.11% | 94,600 |
| 2022-02-08 | 2022-02-04 | 0.231 | 435,000 | +135,000 | 0.11% | 100,485 |
| 2021-06-25 | 2021-06-23 | 0.425 | 300,000 | -5,000 | 0.07% | 127,500 |
| 2021-01-19 | 2021-01-15 | 0.720 | 305,000 | -5,000 | 0.08% | 219,600 |
| 2020-12-10 | 2020-12-08 | 0.680 | 310,000 | +40,000 | 0.08% | 210,800 |
| 2020-12-09 | 2020-12-07 | 0.690 | 270,000 | -5,000 | 0.07% | 186,300 |
| 2020-10-12 | 2020-10-08 | 0.650 | 275,000 | -5,000 | 0.07% | 178,750 |
| 2020-09-17 | 2020-09-15 | 0.630 | 280,000 | +60,000 | 0.07% | 176,400 |
| 2020-08-26 | 2020-08-24 | 0.630 | 220,000 | +15,000 | 0.06% | 138,600 |
| 2020-07-29 | 2020-07-27 | 0.650 | 205,000 | -5,000 | 0.05% | 133,250 |
| 2020-05-14 | 2020-05-12 | 0.530 | 210,000 | +40,000 | 0.05% | 111,300 |
| 2020-04-20 | 2020-04-16 | 0.570 | 170,000 | +20,000 | 0.04% | 96,900 |
| 2020-03-26 | 2020-03-24 | 0.540 | 150,000 | -55,000 | 0.04% | 81,000 |
| 2020-03-24 | 2020-03-20 | 0.550 | 205,000 | +55,000 | 0.05% | 112,750 |
| 2020-03-23 | 2020-03-19 | 0.520 | 150,000 | -50,000 | 0.04% | 78,000 |
| 2020-03-05 | 2020-03-03 | 0.550 | 200,000 | -55,000 | 0.05% | 110,000 |
| 2020-02-26 | 2020-02-24 | 0.500 | 255,000 | -5,000 | 0.06% | 127,500 |
| 2020-02-14 | 2020-02-12 | 0.500 | 260,000 | +55,000 | 0.07% | 130,000 |
| 2020-02-11 | 2020-02-07 | 0.500 | 205,000 | -30,000 | 0.05% | 102,500 |
| 2019-12-19 | 2019-12-17 | 0.415 | 235,000 | -5,000 | 0.06% | 97,525 |
| 2019-11-13 | 2019-11-11 | 0.420 | 240,000 | +75,000 | 0.06% | 100,800 |
| 2019-11-11 | 2019-11-07 | 0.430 | 165,000 | -25,000 | 0.04% | 70,950 |
| 2019-11-05 | 2019-11-01 | 0.435 | 190,000 | +50,000 | 0.05% | 82,650 |
| 2019-10-23 | 2019-10-21 | 0.410 | 140,000 | +5,000 | 0.03% | 57,400 |
| 2019-10-02 | 2019-09-27 | 0.405 | 135,000 | +50,000 | 0.03% | 54,675 |
| 2019-07-30 | 2019-07-26 | 0.500 | 85,000 | -80,000 | 0.02% | 42,500 |
| 2019-06-26 | 2019-06-24 | 0.580 | 165,000 | -10,000 | 0.04% | 95,700 |
| 2019-06-25 | 2019-06-21 | 0.580 | 175,000 | -100,000 | 0.04% | 101,500 |
| 2019-06-20 | 2019-06-18 | 0.600 | 275,000 | -50,000 | 0.07% | 165,000 |
| 2019-06-12 | 2019-06-10 | 0.590 | 325,000 | +50,000 | 0.08% | 191,750 |
| 2019-05-06 | 2019-05-02 | 0.600 | 275,000 | -30,000 | 0.07% | 165,000 |
| 2019-05-03 | 2019-04-30 | 0.610 | 305,000 | -15,000 | 0.08% | 186,050 |
| 2019-04-10 | 2019-04-08 | 0.660 | 320,000 | -5,000 | 0.08% | 211,200 |
| 2019-04-08 | 2019-04-03 | 0.740 | 325,000 | -10,000 | 0.08% | 240,500 |
| 2019-03-26 | 2019-03-22 | 0.720 | 335,000 | -60,000 | 0.08% | 241,200 |
| 2019-03-22 | 2019-03-20 | 0.730 | 395,000 | -100,000 | 0.10% | 288,350 |
| 2019-03-15 | 2019-03-13 | 0.770 | 495,000 | -10,000 | 0.12% | 381,150 |
| 2019-03-14 | 2019-03-12 | 0.750 | 505,000 | -25,000 | 0.13% | 378,750 |
| 2019-03-13 | 2019-03-11 | 0.710 | 530,000 | +30,000 | 0.13% | 376,300 |
| 2019-03-12 | 2019-03-08 | 0.690 | 500,000 | -200,000 | 0.12% | 345,000 |
| 2019-03-11 | 2019-03-07 | 0.830 | 700,000 | -150,000 | 0.18% | 581,000 |
| 2019-03-08 | 2019-03-06 | 0.790 | 850,000 | +415,000 | 0.21% | 671,500 |
| 2019-03-07 | 2019-03-05 | 0.690 | 435,000 | +95,000 | 0.11% | 300,150 |
| 2019-03-06 | 2019-03-04 | 0.610 | 340,000 | -15,000 | 0.08% | 207,400 |
| 2019-03-05 | 2019-03-01 | 0.590 | 355,000 | -50,000 | 0.09% | 209,450 |
| 2019-03-04 | 2019-02-28 | 0.600 | 405,000 | +55,000 | 0.10% | 243,000 |
| 2019-03-01 | 2019-02-27 | 0.560 | 350,000 | +180,000 | 0.09% | 196,000 |
| 2019-02-27 | 2019-02-25 | 0.480 | 170,000 | -120,000 | 0.04% | 81,600 |
| 2019-02-14 | 2019-02-12 | 0.420 | 290,000 | -5,000 | 0.07% | 121,800 |
| 2019-02-12 | 2019-02-08 | 0.395 | 295,000 | -5,000 | 0.07% | 116,525 |
| 2019-01-30 | 2019-01-28 | 0.355 | 300,000 | +10,000 | 0.07% | 106,500 |
| 2018-12-27 | 2018-12-20 | 0.350 | 290,000 | -30,000 | 0.07% | 101,500 |
| 2018-12-20 | 2018-12-18 | 0.350 | 320,000 | -50,000 | 0.08% | 112,000 |
| 2018-11-08 | 2018-11-06 | 0.300 | 370,000 | -5,000 | 0.09% | 111,000 |
| 2018-10-18 | 2018-10-15 | 0.305 | 375,000 | -50,000 | 0.09% | 114,375 |
| 2018-09-07 | 2018-09-05 | 0.305 | 425,000 | -15,000 | 0.11% | 129,625 |
| 2018-08-29 | 2018-08-27 | 0.315 | 440,000 | +45,000 | 0.11% | 138,600 |
| 2018-08-23 | 2018-08-21 | 0.325 | 395,000 | -5,000 | 0.10% | 128,375 |
| 2018-08-22 | 2018-08-20 | 0.325 | 400,000 | +5,000 | 0.10% | 130,000 |
| 2018-08-06 | 2018-08-02 | 0.380 | 395,000 | +15,000 | 0.10% | 150,100 |
| 2018-08-02 | 2018-07-31 | 0.370 | 380,000 | -5,000 | 0.10% | 140,600 |
| 2018-07-30 | 2018-07-26 | 0.390 | 385,000 | -5,000 | 0.10% | 150,150 |
| 2018-07-25 | 2018-07-23 | 0.380 | 390,000 | -5,000 | 0.10% | 148,200 |
| 2018-07-18 | 2018-07-16 | 0.375 | 395,000 | -5,000 | 0.10% | 148,125 |
| 2018-07-13 | 2018-07-11 | 0.395 | 400,000 | -5,000 | 0.10% | 158,000 |
| 2018-07-09 | 2018-07-05 | 0.380 | 405,000 | -10,000 | 0.10% | 153,900 |
| 2018-06-20 | 2018-06-15 | 0.405 | 415,000 | -5,000 | 0.10% | 168,075 |
| 2018-06-19 | 2018-06-14 | 0.415 | 420,000 | -25,000 | 0.10% | 174,300 |
| 2018-06-13 | 2018-06-11 | 0.395 | 445,000 | -5,000 | 0.11% | 175,775 |
| 2018-06-11 | 2018-06-07 | 0.385 | 450,000 | -105,000 | 0.11% | 173,250 |
| 2018-06-08 | 2018-06-06 | 0.390 | 555,000 | +20,000 | 0.14% | 216,450 |
| 2018-06-06 | 2018-06-04 | 0.400 | 535,000 | +50,000 | 0.13% | 214,000 |
| 2018-05-17 | 2018-05-15 | 0.430 | 485,000 | -30,000 | 0.12% | 208,550 |
| 2018-05-16 | 2018-05-14 | 0.445 | 515,000 | -10,000 | 0.13% | 229,175 |
| 2018-05-15 | 2018-05-11 | 0.455 | 525,000 | -5,000 | 0.13% | 238,875 |
| 2018-05-08 | 2018-05-04 | 0.410 | 530,000 | +30,000 | 0.13% | 217,300 |
| 2018-04-27 | 2018-04-25 | 0.410 | 500,000 | -5,000 | 0.12% | 205,000 |
| 2018-04-26 | 2018-04-24 | 0.410 | 505,000 | -5,000 | 0.13% | 207,050 |
| 2018-04-24 | 2018-04-20 | 0.415 | 510,000 | -100,000 | 0.13% | 211,650 |
| 2018-04-23 | 2018-04-19 | 0.420 | 610,000 | -65,000 | 0.15% | 256,200 |
| 2018-04-20 | 2018-04-18 | 0.435 | 675,000 | +5,000 | 0.17% | 293,625 |
| 2018-04-19 | 2018-04-17 | 0.425 | 670,000 | -30,000 | 0.17% | 284,750 |
| 2018-04-11 | 2018-04-09 | 0.450 | 700,000 | -5,000 | 0.18% | 315,000 |
| 2018-04-06 | 2018-04-03 | 0.425 | 705,000 | -5,000 | 0.18% | 299,625 |
| 2018-03-29 | 2018-03-27 | 0.430 | 710,000 | -20,000 | 0.18% | 305,300 |
| 2018-03-27 | 2018-03-23 | 0.410 | 730,000 | -10,000 | 0.18% | 299,300 |
| 2018-03-26 | 2018-03-22 | 0.410 | 740,000 | -10,000 | 0.18% | 303,400 |
| 2018-03-23 | 2018-03-21 | 0.415 | 750,000 | -20,000 | 0.19% | 311,250 |
| 2018-03-22 | 2018-03-20 | 0.420 | 770,000 | -50,000 | 0.19% | 323,400 |
| 2018-03-20 | 2018-03-16 | 0.435 | 820,000 | +5,000 | 0.21% | 356,700 |
| 2018-03-16 | 2018-03-14 | 0.430 | 815,000 | -10,000 | 0.20% | 350,450 |
| 2018-03-13 | 2018-03-09 | 0.435 | 825,000 | -135,000 | 0.21% | 358,875 |
| 2018-03-12 | 2018-03-08 | 0.450 | 960,000 | +25,000 | 0.24% | 432,000 |
| 2018-03-09 | 2018-03-07 | 0.445 | 935,000 | +20,000 | 0.23% | 416,075 |
| 2018-03-08 | 2018-03-06 | 0.450 | 915,000 | -35,000 | 0.23% | 411,750 |
| 2018-03-07 | 2018-03-05 | 0.450 | 950,000 | -40,000 | 0.24% | 427,500 |
| 2018-03-06 | 2018-03-02 | 0.465 | 990,000 | -75,000 | 0.25% | 460,350 |
| 2018-03-05 | 2018-03-01 | 0.465 | 1,065,000 | +45,000 | 0.27% | 495,225 |
| 2018-03-02 | 2018-02-28 | 0.475 | 1,020,000 | +5,000 | 0.26% | 484,500 |
| 2018-03-01 | 2018-02-27 | 0.475 | 1,015,000 | +45,000 | 0.25% | 482,125 |
| 2018-02-28 | 2018-02-26 | 0.510 | 970,000 | -180,000 | 0.24% | 494,700 |
| 2018-02-27 | 2018-02-23 | 0.570 | 1,150,000 | +310,000 | 0.29% | 655,500 |
| 2018-02-26 | 2018-02-22 | 0.495 | 840,000 | -235,000 | 0.21% | 415,800 |
| 2018-02-23 | 2018-02-21 | 0.440 | 1,075,000 | +155,000 | 0.27% | 473,000 |
| 2018-02-22 | 2018-02-20 | 0.420 | 920,000 | -20,000 | 0.23% | 386,400 |
| 2018-02-21 | 2018-02-15 | 0.410 | 940,000 | -230,000 | 0.24% | 385,400 |
| 2018-02-20 | 2018-02-13 | 0.395 | 1,170,000 | -310,000 | 0.29% | 462,150 |
| 2018-02-14 | 2018-02-12 | 0.400 | 1,480,000 | 0.37% | 592,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy