History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-07-29 | 2025-07-25 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-07-28 | 2025-07-24 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-07-25 | 2025-07-23 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-07-24 | 2025-07-22 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-07-23 | 2025-07-21 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-07-22 | 2025-07-18 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-07-21 | 2025-07-17 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-07-18 | 2025-07-16 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-07-17 | 2025-07-15 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-07-16 | 2025-07-14 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-07-15 | 2025-07-11 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-07-14 | 2025-07-10 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-07-11 | 2025-07-09 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-07-10 | 2025-07-08 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-07-09 | 2025-07-07 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-07-08 | 2025-07-04 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-07-07 | 2025-07-03 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-07-04 | 2025-07-02 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-07-03 | 2025-06-30 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-07-02 | 2025-06-27 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-06-30 | 2025-06-26 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-06-27 | 2025-06-25 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-06-26 | 2025-06-24 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-06-25 | 2025-06-23 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-06-24 | 2025-06-20 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-06-23 | 2025-06-19 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-06-20 | 2025-06-18 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-06-19 | 2025-06-17 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-06-18 | 2025-06-16 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-06-17 | 2025-06-13 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-06-16 | 2025-06-12 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-06-13 | 2025-06-11 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-06-12 | 2025-06-10 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-06-11 | 2025-06-09 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-06-10 | 2025-06-06 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-06-09 | 2025-06-05 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-06-06 | 2025-06-04 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-06-05 | 2025-06-03 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-06-04 | 2025-06-02 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-06-03 | 2025-05-30 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-06-02 | 2025-05-29 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-05-30 | 2025-05-28 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-05-29 | 2025-05-27 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-05-28 | 2025-05-26 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-05-27 | 2025-05-23 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-05-26 | 2025-05-22 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-05-23 | 2025-05-21 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-05-22 | 2025-05-20 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-05-21 | 2025-05-19 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-05-20 | 2025-05-16 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-05-19 | 2025-05-15 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-05-16 | 2025-05-14 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-05-15 | 2025-05-13 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-05-14 | 2025-05-12 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-05-13 | 2025-05-09 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-05-12 | 2025-05-08 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-05-09 | 2025-05-07 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-05-08 | 2025-05-06 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-05-07 | 2025-05-02 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-05-06 | 2025-04-30 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-05-02 | 2025-04-29 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-04-30 | 2025-04-28 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-04-29 | 2025-04-25 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-04-28 | 2025-04-24 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-04-25 | 2025-04-23 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-04-24 | 2025-04-22 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-04-23 | 2025-04-17 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-04-22 | 2025-04-16 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-04-17 | 2025-04-15 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-04-16 | 2025-04-14 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-04-15 | 2025-04-11 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-04-14 | 2025-04-10 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-04-11 | 2025-04-09 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-04-10 | 2025-04-08 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-04-09 | 2025-04-07 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-04-08 | 2025-04-03 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-04-07 | 2025-04-02 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-04-03 | 2025-04-01 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-04-02 | 2025-03-31 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-04-01 | 2025-03-28 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-03-31 | 2025-03-27 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-03-28 | 2025-03-26 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-03-27 | 2025-03-25 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-03-26 | 2025-03-24 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-03-25 | 2025-03-21 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-03-24 | 2025-03-20 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-03-21 | 2025-03-19 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-03-20 | 2025-03-18 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-03-19 | 2025-03-17 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-03-18 | 2025-03-14 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-03-17 | 2025-03-13 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-03-14 | 2025-03-12 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-03-13 | 2025-03-11 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-03-12 | 2025-03-10 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-03-11 | 2025-03-07 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-03-10 | 2025-03-06 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-03-07 | 2025-03-05 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-03-06 | 2025-03-04 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-03-05 | 2025-03-03 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-03-04 | 2025-02-28 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-03-03 | 2025-02-27 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-02-28 | 2025-02-26 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-02-27 | 2025-02-25 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-02-26 | 2025-02-24 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-02-25 | 2025-02-21 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-02-24 | 2025-02-20 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-02-21 | 2025-02-19 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-02-20 | 2025-02-18 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-02-19 | 2025-02-17 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-02-18 | 2025-02-14 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-02-17 | 2025-02-13 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-02-14 | 2025-02-12 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-02-13 | 2025-02-11 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-02-12 | 2025-02-10 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-02-11 | 2025-02-07 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-02-10 | 2025-02-06 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-02-07 | 2025-02-05 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-02-06 | 2025-02-04 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-02-05 | 2025-02-03 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-02-04 | 2025-01-28 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-02-03 | 2025-01-24 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-01-27 | 2025-01-23 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-01-24 | 2025-01-22 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-01-23 | 2025-01-21 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-01-22 | 2025-01-20 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-01-21 | 2025-01-17 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-01-20 | 2025-01-16 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-01-17 | 2025-01-15 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-01-16 | 2025-01-14 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-01-15 | 2025-01-13 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-01-14 | 2025-01-10 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-01-13 | 2025-01-09 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-01-10 | 2025-01-08 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-01-09 | 2025-01-07 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-01-08 | 2025-01-06 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-01-07 | 2025-01-03 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-01-06 | 2025-01-02 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-01-03 | 2024-12-31 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2025-01-02 | 2024-12-27 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-12-30 | 2024-12-24 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-12-27 | 2024-12-20 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-12-23 | 2024-12-19 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-12-20 | 2024-12-18 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-12-19 | 2024-12-17 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-12-18 | 2024-12-16 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-12-17 | 2024-12-13 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-12-16 | 2024-12-12 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-12-13 | 2024-12-11 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-12-12 | 2024-12-10 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-12-11 | 2024-12-09 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-12-10 | 2024-12-06 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-12-09 | 2024-12-05 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-12-06 | 2024-12-04 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-12-05 | 2024-12-03 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-12-04 | 2024-12-02 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-12-03 | 2024-11-29 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-12-02 | 2024-11-28 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-11-29 | 2024-11-27 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-11-28 | 2024-11-26 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-11-27 | 2024-11-25 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-11-26 | 2024-11-22 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-11-25 | 2024-11-21 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-11-22 | 2024-11-20 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-11-21 | 2024-11-19 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-11-20 | 2024-11-18 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-11-19 | 2024-11-15 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-11-18 | 2024-11-14 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-11-15 | 2024-11-13 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-11-14 | 2024-11-12 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-11-13 | 2024-11-11 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-11-12 | 2024-11-08 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-11-11 | 2024-11-07 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-11-08 | 2024-11-06 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-11-07 | 2024-11-05 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-11-06 | 2024-11-04 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-11-05 | 2024-11-01 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-11-04 | 2024-10-31 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-11-01 | 2024-10-30 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-10-31 | 2024-10-29 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-10-30 | 2024-10-28 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-10-29 | 2024-10-25 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-10-28 | 2024-10-24 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-10-25 | 2024-10-23 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-10-24 | 2024-10-22 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-10-23 | 2024-10-21 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-10-22 | 2024-10-18 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-10-21 | 2024-10-17 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-10-18 | 2024-10-16 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-10-17 | 2024-10-15 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-10-16 | 2024-10-14 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-10-15 | 2024-10-10 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-10-14 | 2024-10-09 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-10-10 | 2024-10-08 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-10-09 | 2024-10-07 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-10-08 | 2024-10-04 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-10-07 | 2024-10-03 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-10-04 | 2024-10-02 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-10-03 | 2024-09-30 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-10-02 | 2024-09-27 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-09-30 | 2024-09-26 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-09-27 | 2024-09-25 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-09-26 | 2024-09-24 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-09-25 | 2024-09-23 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-09-24 | 2024-09-20 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-09-23 | 2024-09-19 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-09-20 | 2024-09-17 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-09-19 | 2024-09-16 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-09-17 | 2024-09-13 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-09-16 | 2024-09-12 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-09-13 | 2024-09-11 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-09-12 | 2024-09-10 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-09-11 | 2024-09-09 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-09-10 | 2024-09-05 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-09-09 | 2024-09-04 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-09-05 | 2024-09-03 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-09-04 | 2024-09-02 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-09-03 | 2024-08-30 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-09-02 | 2024-08-29 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-08-30 | 2024-08-28 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-08-29 | 2024-08-27 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-08-28 | 2024-08-26 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-08-27 | 2024-08-23 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-08-26 | 2024-08-22 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-08-23 | 2024-08-21 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-08-22 | 2024-08-20 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-08-21 | 2024-08-19 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-08-20 | 2024-08-16 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-08-19 | 2024-08-15 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-08-16 | 2024-08-14 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-08-15 | 2024-08-13 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-08-14 | 2024-08-12 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-08-13 | 2024-08-09 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-08-12 | 2024-08-08 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-08-09 | 2024-08-07 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-08-08 | 2024-08-06 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-08-07 | 2024-08-05 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-08-06 | 2024-08-02 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-08-05 | 2024-08-01 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-08-02 | 2024-07-31 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-08-01 | 2024-07-30 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-07-31 | 2024-07-29 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-07-30 | 2024-07-26 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-07-29 | 2024-07-25 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-07-26 | 2024-07-24 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-07-25 | 2024-07-23 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-07-24 | 2024-07-22 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-07-23 | 2024-07-19 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-07-22 | 2024-07-18 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-07-19 | 2024-07-17 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-07-18 | 2024-07-16 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-07-17 | 2024-07-15 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-07-16 | 2024-07-12 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-07-15 | 2024-07-11 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-07-12 | 2024-07-10 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-07-11 | 2024-07-09 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-07-10 | 2024-07-08 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-07-09 | 2024-07-05 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-07-08 | 2024-07-04 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-07-05 | 2024-07-03 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-07-04 | 2024-07-02 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-07-03 | 2024-06-28 | 0.226 | 5,385,000 | +0 | 1.35% | 1,217,010 |
| 2024-07-02 | 2024-06-27 | 0.260 | 5,385,000 | -505,000 | 1.35% | 1,400,100 |
| 2024-04-08 | 2024-04-03 | 0.205 | 5,890,000 | +620,000 | 1.47% | 1,207,450 |
| 2024-03-27 | 2024-03-25 | 0.240 | 5,270,000 | -10,000 | 1.32% | 1,264,800 |
| 2023-11-15 | 2023-11-13 | 0.300 | 5,280,000 | +5,135,000 | 1.32% | 1,584,000 |
| 2023-11-01 | 2023-10-30 | 0.350 | 145,000 | -15,000 | 0.04% | 50,750 |
| 2023-10-31 | 2023-10-27 | 0.260 | 160,000 | +15,000 | 0.04% | 41,600 |
| 2023-08-22 | 2023-08-18 | 0.350 | 145,000 | +20,000 | 0.04% | 50,750 |
| 2020-02-04 | 2020-01-31 | 0.425 | 125,000 | -55,000 | 0.03% | 53,125 |
| 2019-12-19 | 2019-12-17 | 0.415 | 180,000 | -45,000 | 0.04% | 74,700 |
| 2019-12-09 | 2019-12-05 | 0.440 | 225,000 | -90,000 | 0.06% | 99,000 |
| 2019-11-27 | 2019-11-25 | 0.430 | 315,000 | -10,000 | 0.08% | 135,450 |
| 2019-11-04 | 2019-10-31 | 0.415 | 325,000 | -120,000 | 0.08% | 134,875 |
| 2019-08-20 | 2019-08-16 | 0.455 | 445,000 | +35,000 | 0.11% | 202,475 |
| 2019-05-09 | 2019-05-07 | 0.580 | 410,000 | +75,000 | 0.10% | 237,800 |
| 2019-04-10 | 2019-04-08 | 0.660 | 335,000 | +210,000 | 0.08% | 221,100 |
| 2019-03-25 | 2019-03-21 | 0.710 | 125,000 | -40,000 | 0.03% | 88,750 |
| 2019-03-21 | 2019-03-19 | 0.730 | 165,000 | -15,000 | 0.04% | 120,450 |
| 2019-03-20 | 2019-03-18 | 0.740 | 180,000 | -55,000 | 0.04% | 133,200 |
| 2019-03-18 | 2019-03-14 | 0.750 | 235,000 | -40,000 | 0.06% | 176,250 |
| 2019-03-15 | 2019-03-13 | 0.770 | 275,000 | -130,000 | 0.07% | 211,750 |
| 2019-03-13 | 2019-03-11 | 0.710 | 405,000 | +100,000 | 0.10% | 287,550 |
| 2019-03-12 | 2019-03-08 | 0.690 | 305,000 | -1,085,000 | 0.08% | 210,450 |
| 2019-03-11 | 2019-03-07 | 0.830 | 1,390,000 | +100,000 | 0.35% | 1,153,700 |
| 2019-03-08 | 2019-03-06 | 0.790 | 1,290,000 | +1,120,000 | 0.32% | 1,019,100 |
| 2019-03-07 | 2019-03-05 | 0.690 | 170,000 | -115,000 | 0.04% | 117,300 |
| 2019-03-06 | 2019-03-04 | 0.610 | 285,000 | -50,000 | 0.07% | 173,850 |
| 2019-03-04 | 2019-02-28 | 0.600 | 335,000 | -15,000 | 0.08% | 201,000 |
| 2019-03-01 | 2019-02-27 | 0.560 | 350,000 | -25,000 | 0.09% | 196,000 |
| 2019-02-14 | 2019-02-12 | 0.420 | 375,000 | -30,000 | 0.09% | 157,500 |
| 2019-02-13 | 2019-02-11 | 0.395 | 405,000 | +30,000 | 0.10% | 159,975 |
| 2018-10-15 | 2018-10-11 | 0.300 | 375,000 | -40,000 | 0.09% | 112,500 |
| 2018-08-06 | 2018-08-02 | 0.380 | 415,000 | -50,000 | 0.10% | 157,700 |
| 2018-07-30 | 2018-07-26 | 0.390 | 465,000 | -745,000 | 0.12% | 181,350 |
| 2018-06-22 | 2018-06-20 | 0.395 | 1,210,000 | -20,000 | 0.30% | 477,950 |
| 2018-06-13 | 2018-06-11 | 0.395 | 1,230,000 | +50,000 | 0.31% | 485,850 |
| 2018-06-12 | 2018-06-08 | 0.375 | 1,180,000 | +200,000 | 0.29% | 442,500 |
| 2018-06-11 | 2018-06-07 | 0.385 | 980,000 | +50,000 | 0.24% | 377,300 |
| 2018-05-29 | 2018-05-25 | 0.430 | 930,000 | -20,000 | 0.23% | 399,900 |
| 2018-05-15 | 2018-05-11 | 0.455 | 950,000 | -20,000 | 0.24% | 432,250 |
| 2018-05-02 | 2018-04-27 | 0.405 | 970,000 | -5,000 | 0.24% | 392,850 |
| 2018-04-18 | 2018-04-16 | 0.420 | 975,000 | -5,000 | 0.24% | 409,500 |
| 2018-04-17 | 2018-04-13 | 0.425 | 980,000 | -285,000 | 0.24% | 416,500 |
| 2018-04-11 | 2018-04-09 | 0.450 | 1,265,000 | -5,000 | 0.32% | 569,250 |
| 2018-03-27 | 2018-03-23 | 0.410 | 1,270,000 | -10,000 | 0.32% | 520,700 |
| 2018-03-20 | 2018-03-16 | 0.435 | 1,280,000 | -15,000 | 0.32% | 556,800 |
| 2018-03-16 | 2018-03-14 | 0.430 | 1,295,000 | -5,000 | 0.32% | 556,850 |
| 2018-03-12 | 2018-03-08 | 0.450 | 1,300,000 | +10,000 | 0.33% | 585,000 |
| 2018-03-07 | 2018-03-05 | 0.450 | 1,290,000 | -100,000 | 0.32% | 580,500 |
| 2018-03-05 | 2018-03-01 | 0.465 | 1,390,000 | -5,000 | 0.35% | 646,350 |
| 2018-03-01 | 2018-02-27 | 0.475 | 1,395,000 | -725,000 | 0.35% | 662,625 |
| 2018-02-28 | 2018-02-26 | 0.510 | 2,120,000 | +110,000 | 0.53% | 1,081,200 |
| 2018-02-27 | 2018-02-23 | 0.570 | 2,010,000 | +905,000 | 0.50% | 1,145,700 |
| 2018-02-26 | 2018-02-22 | 0.495 | 1,105,000 | +310,000 | 0.28% | 546,975 |
| 2018-02-23 | 2018-02-21 | 0.440 | 795,000 | -5,000 | 0.20% | 349,800 |
| 2018-02-21 | 2018-02-15 | 0.410 | 800,000 | +375,000 | 0.20% | 328,000 |
| 2018-02-20 | 2018-02-13 | 0.395 | 425,000 | -30,000 | 0.11% | 167,875 |
| 2018-02-14 | 2018-02-12 | 0.400 | 455,000 | 0.11% | 182,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy