History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-07-29 | 2025-07-25 | 0.226 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.226 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.226 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.226 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.226 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.226 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.226 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.226 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.226 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.226 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.226 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.226 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.226 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.226 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.226 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.226 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.226 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.226 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.226 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.226 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.226 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.226 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.226 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.226 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.226 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.226 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.226 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.226 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.226 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.226 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.226 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.226 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.226 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.226 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.226 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.226 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.226 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.226 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.226 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.226 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.226 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.226 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.226 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.226 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.226 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.226 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.226 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.226 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.226 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.226 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.226 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.226 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.226 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.226 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.226 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.226 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.226 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.226 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.226 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.226 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.226 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.226 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.226 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.226 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.226 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.226 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.226 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.226 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.226 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.226 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.226 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.226 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.226 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.226 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.226 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.226 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.226 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.226 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.226 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.226 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.226 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.226 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.226 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.226 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.226 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.226 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.226 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.226 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.226 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.226 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.226 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.226 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.226 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.226 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.226 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.226 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.226 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.226 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.226 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.226 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.226 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.226 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.226 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.226 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.226 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.226 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.226 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.226 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.226 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.226 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.226 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.226 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.226 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.226 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.226 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.226 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.226 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.226 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.226 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.226 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.226 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.226 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.226 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.226 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.226 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.226 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.226 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.226 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.226 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.226 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.226 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.226 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.226 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.226 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.226 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.226 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.226 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.226 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.226 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.226 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.226 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.226 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.226 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.226 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.226 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.226 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.226 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.226 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.226 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.226 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.226 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.226 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.226 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.226 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.226 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.226 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.226 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.226 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.226 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.226 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.226 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.226 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.226 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.226 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.226 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.226 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.226 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.226 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.226 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.226 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.226 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.226 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.226 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.226 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.226 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.226 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.226 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.226 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.226 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.226 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.226 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.226 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.226 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.226 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.226 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.226 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.226 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.226 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.226 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.226 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.226 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.226 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.226 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.226 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.226 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.226 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.226 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.226 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.226 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.226 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.226 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.226 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.226 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.226 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.226 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.226 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.226 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.226 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.226 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.226 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.226 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.226 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.226 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.226 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.226 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.226 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.226 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.226 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.226 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.226 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.226 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.226 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.226 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.226 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.226 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.226 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.226 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.226 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.226 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.226 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.226 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.226 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.226 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.226 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.226 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.226 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.226 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.226 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.226 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.226 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.226 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.226 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.226 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.226 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.226 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.226 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.226 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.226 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.226 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.226 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.226 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.226 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.226 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.226 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.226 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.226 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.226 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.226 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.226 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.226 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.226 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.260 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.250 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.213 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.213 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.213 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.214 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.214 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.213 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.216 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.213 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.213 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.215 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.216 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.223 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.223 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.250 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.250 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.250 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.250 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.250 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.250 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.250 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.250 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.255 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.255 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.255 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.255 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.255 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.255 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.255 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.255 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.255 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.255 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.255 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.255 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.255 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.260 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.260 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.231 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.231 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.260 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.270 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.285 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.295 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.198 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.198 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.200 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.202 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.205 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.207 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.210 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.192 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.192 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.200 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.200 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.200 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.200 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.205 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.215 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.220 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.230 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.240 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.240 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.192 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.192 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.220 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.220 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.220 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.220 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.220 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.220 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.220 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.245 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.245 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.245 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.245 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.260 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.260 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.260 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.260 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.260 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.260 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.260 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.300 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.360 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.360 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.380 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.380 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.380 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.380 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.380 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.380 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.380 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.380 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.380 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.380 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.380 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.325 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.325 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.325 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.320 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.320 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.320 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.320 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.320 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.320 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.355 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.355 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.355 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.390 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.390 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.390 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.390 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.390 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.390 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.390 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.410 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.420 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.420 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.420 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.420 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.420 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.420 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.420 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.420 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.405 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.415 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.400 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.415 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.390 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.380 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.410 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.315 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.315 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.340 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.340 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.340 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.340 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.340 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.340 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.320 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.280 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.300 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.300 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.300 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.300 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.300 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.300 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.300 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.300 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.300 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.300 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.310 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.310 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.310 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.310 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.310 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.290 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.330 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.400 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.410 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.350 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.260 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.211 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.211 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.211 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.211 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.211 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.211 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.210 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.200 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.200 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.200 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.200 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.200 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.200 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.200 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.200 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.200 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.200 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.200 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.203 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.203 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.203 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.203 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.203 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.203 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.203 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.203 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.203 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.203 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.203 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.232 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.232 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.335 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.350 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.375 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.375 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.375 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.375 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.375 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.380 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.385 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.390 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.395 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.390 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.390 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.390 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.350 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.210 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.210 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.210 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.210 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.210 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.210 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.210 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.210 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.210 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.210 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.210 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.210 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.210 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.210 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.210 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.210 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.210 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.210 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.210 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.210 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.210 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.210 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.210 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.210 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.210 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.210 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.210 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.210 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.210 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.210 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.210 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.210 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.210 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.210 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.210 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.210 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.210 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.210 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.210 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.210 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.210 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.210 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.210 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.210 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.210 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.210 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.210 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.210 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.210 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.210 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.210 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.210 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.210 | 0 | -85,000 | ||
| 2022-12-02 | 2022-11-30 | 0.210 | 85,000 | -7,180,000 | 0.02% | 17,850 |
| 2022-11-30 | 2022-11-28 | 0.210 | 7,265,000 | -20,000 | 1.82% | 1,525,650 |
| 2022-11-22 | 2022-11-18 | 0.210 | 7,285,000 | -455,000 | 1.82% | 1,529,850 |
| 2022-11-15 | 2022-11-11 | 0.210 | 7,740,000 | -320,000 | 1.93% | 1,625,400 |
| 2022-11-14 | 2022-11-10 | 0.210 | 8,060,000 | -10,000 | 2.02% | 1,692,600 |
| 2022-11-08 | 2022-11-04 | 0.210 | 8,070,000 | -30,000,000 | 2.02% | 1,694,700 |
| 2022-11-03 | 2022-11-01 | 0.210 | 38,070,000 | -30,000 | 9.52% | 7,994,700 |
| 2022-10-28 | 2022-10-26 | 0.210 | 38,100,000 | -20,000 | 9.53% | 8,001,000 |
| 2022-10-24 | 2022-10-20 | 0.210 | 38,120,000 | -140,000 | 9.53% | 8,005,200 |
| 2022-10-21 | 2022-10-19 | 0.210 | 38,260,000 | -55,000 | 9.56% | 8,034,600 |
| 2022-03-11 | 2022-03-09 | 0.210 | 38,315,000 | +55,000 | 9.58% | 8,046,150 |
| 2021-06-25 | 2021-06-23 | 0.425 | 38,260,000 | -60,000 | 9.56% | 16,260,500 |
| 2021-06-01 | 2021-05-28 | 0.450 | 38,320,000 | -200,000 | 9.58% | 17,244,000 |
| 2021-04-23 | 2021-04-21 | 0.500 | 38,520,000 | -95,000 | 9.63% | 19,260,000 |
| 2021-03-26 | 2021-03-24 | 0.630 | 38,615,000 | -10,000 | 9.65% | 24,327,450 |
| 2021-03-19 | 2021-03-17 | 0.640 | 38,625,000 | -35,000 | 9.66% | 24,720,000 |
| 2021-03-16 | 2021-03-12 | 0.650 | 38,660,000 | -35,000 | 9.66% | 25,129,000 |
| 2021-03-09 | 2021-03-05 | 0.640 | 38,695,000 | -50,000 | 9.67% | 24,764,800 |
| 2021-02-22 | 2021-02-18 | 0.670 | 38,745,000 | -65,000 | 9.69% | 25,959,150 |
| 2021-02-19 | 2021-02-17 | 0.680 | 38,810,000 | +455,000 | 9.70% | 26,390,800 |
| 2021-02-03 | 2021-02-01 | 0.620 | 38,355,000 | -30,000 | 9.59% | 23,780,100 |
| 2021-01-28 | 2021-01-26 | 0.630 | 38,385,000 | -10,000 | 9.60% | 24,182,550 |
| 2021-01-27 | 2021-01-25 | 0.700 | 38,395,000 | -30,000 | 9.60% | 26,876,500 |
| 2021-01-20 | 2021-01-18 | 0.690 | 38,425,000 | -40,000 | 9.61% | 26,513,250 |
| 2021-01-19 | 2021-01-15 | 0.720 | 38,465,000 | -15,000 | 9.62% | 27,694,800 |
| 2021-01-15 | 2021-01-13 | 0.690 | 38,480,000 | -90,000 | 9.62% | 26,551,200 |
| 2021-01-13 | 2021-01-11 | 0.700 | 38,570,000 | -185,000 | 9.64% | 26,999,000 |
| 2020-12-29 | 2020-12-24 | 0.720 | 38,755,000 | -100,000 | 9.69% | 27,903,600 |
| 2020-12-03 | 2020-12-01 | 0.680 | 38,855,000 | -20,000 | 9.71% | 26,421,400 |
| 2020-11-11 | 2020-11-09 | 0.710 | 38,875,000 | +1,000,000 | 9.72% | 27,601,250 |
| 2020-11-10 | 2020-11-06 | 0.650 | 37,875,000 | -630,000 | 9.47% | 24,618,750 |
| 2020-11-09 | 2020-11-05 | 0.660 | 38,505,000 | -100,000 | 9.63% | 25,413,300 |
| 2020-11-06 | 2020-11-04 | 0.650 | 38,605,000 | -185,000 | 9.65% | 25,093,250 |
| 2020-10-14 | 2020-10-09 | 0.650 | 38,790,000 | -20,000 | 9.70% | 25,213,500 |
| 2020-10-08 | 2020-10-06 | 0.650 | 38,810,000 | -40,000 | 9.70% | 25,226,500 |
| 2020-09-23 | 2020-09-21 | 0.620 | 38,850,000 | -20,000 | 9.71% | 24,087,000 |
| 2020-09-21 | 2020-09-17 | 0.640 | 38,870,000 | -30,000 | 9.72% | 24,876,800 |
| 2020-09-17 | 2020-09-15 | 0.630 | 38,900,000 | -25,000 | 9.72% | 24,507,000 |
| 2020-09-15 | 2020-09-11 | 0.630 | 38,925,000 | -20,000 | 9.73% | 24,522,750 |
| 2020-08-27 | 2020-08-25 | 0.650 | 38,945,000 | -25,000 | 9.74% | 25,314,250 |
| 2020-08-25 | 2020-08-21 | 0.650 | 38,970,000 | -50,000 | 9.74% | 25,330,500 |
| 2020-08-24 | 2020-08-20 | 0.670 | 39,020,000 | -110,000 | 9.75% | 26,143,400 |
| 2020-08-05 | 2020-08-03 | 0.650 | 39,130,000 | -75,000 | 9.78% | 25,434,500 |
| 2020-07-15 | 2020-07-13 | 0.620 | 39,205,000 | -100,000 | 9.80% | 24,307,100 |
| 2020-07-14 | 2020-07-10 | 0.620 | 39,305,000 | -80,000 | 9.83% | 24,369,100 |
| 2020-07-10 | 2020-07-08 | 0.620 | 39,385,000 | -150,000 | 9.85% | 24,418,700 |
| 2020-06-03 | 2020-06-01 | 0.550 | 39,535,000 | -55,000 | 9.88% | 21,744,250 |
| 2020-05-27 | 2020-05-25 | 0.550 | 39,590,000 | +50,000 | 9.90% | 21,774,500 |
| 2020-05-08 | 2020-05-06 | 0.590 | 39,540,000 | +115,000 | 9.88% | 23,328,600 |
| 2020-04-06 | 2020-04-02 | 0.550 | 39,425,000 | +5,000 | 9.86% | 21,683,750 |
| 2020-03-26 | 2020-03-24 | 0.540 | 39,420,000 | +265,000 | 9.86% | 21,286,800 |
| 2020-03-25 | 2020-03-23 | 0.540 | 39,155,000 | +225,000 | 9.79% | 21,143,700 |
| 2020-03-24 | 2020-03-20 | 0.550 | 38,930,000 | +45,000 | 9.73% | 21,411,500 |
| 2020-03-23 | 2020-03-19 | 0.520 | 38,885,000 | +190,000 | 9.72% | 20,220,200 |
| 2020-03-20 | 2020-03-18 | 0.530 | 38,695,000 | +180,000 | 9.67% | 20,508,350 |
| 2020-03-17 | 2020-03-13 | 0.540 | 38,515,000 | +200,000 | 9.63% | 20,798,100 |
| 2020-03-12 | 2020-03-10 | 0.540 | 38,315,000 | -465,000 | 9.58% | 20,690,100 |
| 2020-03-10 | 2020-03-06 | 0.560 | 38,780,000 | +60,000 | 9.70% | 21,716,800 |
| 2020-03-09 | 2020-03-05 | 0.530 | 38,720,000 | -40,000 | 9.68% | 20,521,600 |
| 2020-03-04 | 2020-03-02 | 0.520 | 38,760,000 | +20,000 | 9.69% | 20,155,200 |
| 2020-02-17 | 2020-02-13 | 0.500 | 38,740,000 | -10,000 | 9.69% | 19,370,000 |
| 2020-02-14 | 2020-02-12 | 0.500 | 38,750,000 | +260,000 | 9.69% | 19,375,000 |
| 2020-01-09 | 2020-01-07 | 0.410 | 38,490,000 | +5,000 | 9.62% | 15,780,900 |
| 2019-12-19 | 2019-12-17 | 0.415 | 38,485,000 | +480,000 | 9.62% | 15,971,275 |
| 2019-11-13 | 2019-11-11 | 0.420 | 38,005,000 | +85,000 | 9.50% | 15,962,100 |
| 2019-11-06 | 2019-11-04 | 0.425 | 37,920,000 | +10,000 | 9.48% | 16,116,000 |
| 2019-10-18 | 2019-10-16 | 0.410 | 37,910,000 | +145,000 | 9.48% | 15,543,100 |
| 2019-09-13 | 2019-09-11 | 0.435 | 37,765,000 | +30,000,000 | 9.44% | 16,427,775 |
| 2019-09-12 | 2019-09-10 | 0.425 | 7,765,000 | -465,000 | 1.94% | 3,300,125 |
| 2019-09-11 | 2019-09-09 | 0.425 | 8,230,000 | -435,000 | 2.06% | 3,497,750 |
| 2019-09-09 | 2019-09-05 | 0.435 | 8,665,000 | -100,000 | 2.17% | 3,769,275 |
| 2019-09-06 | 2019-09-04 | 0.440 | 8,765,000 | -580,000 | 2.19% | 3,856,600 |
| 2019-09-05 | 2019-09-03 | 0.425 | 9,345,000 | -420,000 | 2.34% | 3,971,625 |
| 2019-09-04 | 2019-09-02 | 0.425 | 9,765,000 | -500,000 | 2.44% | 4,150,125 |
| 2019-09-03 | 2019-08-30 | 0.435 | 10,265,000 | -600,000 | 2.57% | 4,465,275 |
| 2019-09-02 | 2019-08-29 | 0.435 | 10,865,000 | -765,000 | 2.72% | 4,726,275 |
| 2019-08-30 | 2019-08-28 | 0.435 | 11,630,000 | -200,000 | 2.91% | 5,059,050 |
| 2019-08-29 | 2019-08-27 | 0.435 | 11,830,000 | -230,000 | 2.96% | 5,146,050 |
| 2019-08-27 | 2019-08-23 | 0.440 | 12,060,000 | -450,000 | 3.02% | 5,306,400 |
| 2019-08-26 | 2019-08-22 | 0.445 | 12,510,000 | -750,000 | 3.13% | 5,566,950 |
| 2019-08-23 | 2019-08-21 | 0.435 | 13,260,000 | -660,000 | 3.31% | 5,768,100 |
| 2019-08-22 | 2019-08-20 | 0.460 | 13,920,000 | -505,000 | 3.48% | 6,403,200 |
| 2019-08-21 | 2019-08-19 | 0.460 | 14,425,000 | -315,000 | 3.61% | 6,635,500 |
| 2019-08-20 | 2019-08-16 | 0.455 | 14,740,000 | -580,000 | 3.69% | 6,706,700 |
| 2019-08-16 | 2019-08-14 | 0.465 | 15,320,000 | -60,000 | 3.83% | 7,123,800 |
| 2019-08-15 | 2019-08-13 | 0.470 | 15,380,000 | -300,000 | 3.84% | 7,228,600 |
| 2019-08-14 | 2019-08-12 | 0.485 | 15,680,000 | -770,000 | 3.92% | 7,604,800 |
| 2019-08-13 | 2019-08-09 | 0.495 | 16,450,000 | -310,000 | 4.11% | 8,142,750 |
| 2019-08-12 | 2019-08-08 | 0.485 | 16,760,000 | -250,000 | 4.19% | 8,128,600 |
| 2019-08-09 | 2019-08-07 | 0.490 | 17,010,000 | -345,000 | 4.25% | 8,334,900 |
| 2019-08-07 | 2019-08-05 | 0.500 | 17,355,000 | +9,645,000 | 4.34% | 8,677,500 |
| 2019-08-05 | 2019-08-01 | 0.500 | 7,710,000 | +380,000 | 1.93% | 3,855,000 |
| 2019-08-02 | 2019-07-31 | 0.520 | 7,330,000 | -105,000 | 1.83% | 3,811,600 |
| 2019-08-01 | 2019-07-30 | 0.520 | 7,435,000 | -100,000 | 1.86% | 3,866,200 |
| 2019-07-05 | 2019-07-03 | 0.540 | 7,535,000 | +200,000 | 1.88% | 4,068,900 |
| 2019-06-12 | 2019-06-10 | 0.590 | 7,335,000 | -85,000 | 1.83% | 4,327,650 |
| 2019-06-11 | 2019-06-06 | 0.540 | 7,420,000 | -20,000 | 1.85% | 4,006,800 |
| 2019-06-10 | 2019-06-05 | 0.520 | 7,440,000 | -170,000 | 1.86% | 3,868,800 |
| 2019-06-06 | 2019-06-04 | 0.500 | 7,610,000 | -30,000 | 1.90% | 3,805,000 |
| 2019-06-03 | 2019-05-30 | 0.485 | 7,640,000 | -360,000 | 1.91% | 3,705,400 |
| 2019-05-31 | 2019-05-29 | 0.510 | 8,000,000 | -200,000 | 2.00% | 4,080,000 |
| 2019-05-30 | 2019-05-28 | 0.500 | 8,200,000 | -430,000 | 2.05% | 4,100,000 |
| 2019-05-08 | 2019-05-06 | 0.590 | 8,630,000 | -100,000 | 2.16% | 5,091,700 |
| 2019-04-30 | 2019-04-26 | 0.630 | 8,730,000 | -20,000 | 2.18% | 5,499,900 |
| 2019-04-29 | 2019-04-25 | 0.640 | 8,750,000 | +20,000 | 2.19% | 5,600,000 |
| 2019-04-24 | 2019-04-18 | 0.660 | 8,730,000 | -35,000 | 2.18% | 5,761,800 |
| 2019-04-11 | 2019-04-09 | 0.690 | 8,765,000 | -60,000 | 2.19% | 6,047,850 |
| 2019-04-10 | 2019-04-08 | 0.660 | 8,825,000 | +20,000 | 2.21% | 5,824,500 |
| 2019-04-09 | 2019-04-04 | 0.680 | 8,805,000 | -320,000 | 2.20% | 5,987,400 |
| 2019-04-08 | 2019-04-03 | 0.740 | 9,125,000 | -100,000 | 2.28% | 6,752,500 |
| 2019-04-01 | 2019-03-28 | 0.770 | 9,225,000 | +30,000 | 2.31% | 7,103,250 |
| 2019-03-29 | 2019-03-27 | 0.770 | 9,195,000 | -30,000 | 2.30% | 7,080,150 |
| 2019-03-28 | 2019-03-26 | 0.740 | 9,225,000 | -15,000 | 2.31% | 6,826,500 |
| 2019-03-27 | 2019-03-25 | 0.720 | 9,240,000 | +20,000 | 2.31% | 6,652,800 |
| 2019-03-21 | 2019-03-19 | 0.730 | 9,220,000 | +15,000 | 2.31% | 6,730,600 |
| 2019-03-15 | 2019-03-13 | 0.770 | 9,205,000 | -30,000 | 2.30% | 7,087,850 |
| 2019-03-11 | 2019-03-07 | 0.830 | 9,235,000 | -100,000 | 2.31% | 7,665,050 |
| 2019-03-08 | 2019-03-06 | 0.790 | 9,335,000 | -800,000 | 2.33% | 7,374,650 |
| 2019-03-07 | 2019-03-05 | 0.690 | 10,135,000 | -110,000 | 2.53% | 6,993,150 |
| 2019-03-06 | 2019-03-04 | 0.610 | 10,245,000 | +165,000 | 2.56% | 6,249,450 |
| 2019-03-04 | 2019-02-28 | 0.600 | 10,080,000 | -50,000 | 2.52% | 6,048,000 |
| 2019-03-01 | 2019-02-27 | 0.560 | 10,130,000 | +1,200,000 | 2.53% | 5,672,800 |
| 2019-02-26 | 2019-02-22 | 0.460 | 8,930,000 | -50,000 | 2.23% | 4,107,800 |
| 2019-02-14 | 2019-02-12 | 0.420 | 8,980,000 | +230,000 | 2.25% | 3,771,600 |
| 2019-01-18 | 2019-01-16 | 0.390 | 8,750,000 | -80,000 | 2.19% | 3,412,500 |
| 2018-10-16 | 2018-10-12 | 0.300 | 8,830,000 | -5,000 | 2.21% | 2,649,000 |
| 2018-10-05 | 2018-10-03 | 0.315 | 8,835,000 | -5,000 | 2.21% | 2,783,025 |
| 2018-10-04 | 2018-10-02 | 0.320 | 8,840,000 | -80,000 | 2.21% | 2,828,800 |
| 2018-09-04 | 2018-08-31 | 0.320 | 8,920,000 | -25,000 | 2.23% | 2,854,400 |
| 2018-08-31 | 2018-08-29 | 0.315 | 8,945,000 | +25,000 | 2.24% | 2,817,675 |
| 2018-08-17 | 2018-08-15 | 0.340 | 8,920,000 | +80,000 | 2.23% | 3,032,800 |
| 2018-08-16 | 2018-08-14 | 0.355 | 8,840,000 | -20,000 | 2.21% | 3,138,200 |
| 2018-08-14 | 2018-08-10 | 0.365 | 8,860,000 | +80,000 | 2.21% | 3,233,900 |
| 2018-08-09 | 2018-08-07 | 0.385 | 8,780,000 | -50,000 | 2.20% | 3,380,300 |
| 2018-08-03 | 2018-08-01 | 0.375 | 8,830,000 | -100,000 | 2.21% | 3,311,250 |
| 2018-07-31 | 2018-07-27 | 0.365 | 8,930,000 | +190,000 | 2.23% | 3,259,450 |
| 2018-07-30 | 2018-07-26 | 0.390 | 8,740,000 | +705,000 | 2.19% | 3,408,600 |
| 2018-07-26 | 2018-07-24 | 0.385 | 8,035,000 | -50,000 | 2.01% | 3,093,475 |
| 2018-07-24 | 2018-07-20 | 0.390 | 8,085,000 | -5,000 | 2.02% | 3,153,150 |
| 2018-07-17 | 2018-07-13 | 0.380 | 8,090,000 | +140,000 | 2.02% | 3,074,200 |
| 2018-07-09 | 2018-07-05 | 0.380 | 7,950,000 | -30,000 | 1.99% | 3,021,000 |
| 2018-07-06 | 2018-07-04 | 0.380 | 7,980,000 | +260,000 | 1.99% | 3,032,400 |
| 2018-06-29 | 2018-06-27 | 0.400 | 7,720,000 | -100,000 | 1.93% | 3,088,000 |
| 2018-06-21 | 2018-06-19 | 0.395 | 7,820,000 | -60,000 | 1.96% | 3,088,900 |
| 2018-06-19 | 2018-06-14 | 0.415 | 7,880,000 | -180,000 | 1.97% | 3,270,200 |
| 2018-06-14 | 2018-06-12 | 0.410 | 8,060,000 | -155,000 | 2.02% | 3,304,600 |
| 2018-06-13 | 2018-06-11 | 0.395 | 8,215,000 | -260,000 | 2.05% | 3,244,925 |
| 2018-06-12 | 2018-06-08 | 0.375 | 8,475,000 | -790,000 | 2.12% | 3,178,125 |
| 2018-06-11 | 2018-06-07 | 0.385 | 9,265,000 | -3,705,000 | 2.32% | 3,567,025 |
| 2018-06-08 | 2018-06-06 | 0.390 | 12,970,000 | -955,000 | 3.24% | 5,058,300 |
| 2018-06-07 | 2018-06-05 | 0.405 | 13,925,000 | -940,000 | 3.48% | 5,639,625 |
| 2018-06-06 | 2018-06-04 | 0.400 | 14,865,000 | -2,070,000 | 3.72% | 5,946,000 |
| 2018-06-05 | 2018-06-01 | 0.425 | 16,935,000 | -1,190,000 | 4.23% | 7,197,375 |
| 2018-05-31 | 2018-05-29 | 0.415 | 18,125,000 | -15,000 | 4.53% | 7,521,875 |
| 2018-05-21 | 2018-05-17 | 0.420 | 18,140,000 | -45,000 | 4.54% | 7,618,800 |
| 2018-05-15 | 2018-05-11 | 0.455 | 18,185,000 | +890,000 | 4.55% | 8,274,175 |
| 2018-05-14 | 2018-05-10 | 0.420 | 17,295,000 | +950,000 | 4.32% | 7,263,900 |
| 2018-05-11 | 2018-05-09 | 0.420 | 16,345,000 | +550,000 | 4.09% | 6,864,900 |
| 2018-04-25 | 2018-04-23 | 0.415 | 15,795,000 | -95,000 | 3.95% | 6,554,925 |
| 2018-04-23 | 2018-04-19 | 0.420 | 15,890,000 | -90,000 | 3.97% | 6,673,800 |
| 2018-04-13 | 2018-04-11 | 0.420 | 15,980,000 | -1,000,000 | 4.00% | 6,711,600 |
| 2018-04-11 | 2018-04-09 | 0.450 | 16,980,000 | -340,000 | 4.25% | 7,641,000 |
| 2018-04-09 | 2018-04-04 | 0.465 | 17,320,000 | -90,000 | 4.33% | 8,053,800 |
| 2018-03-29 | 2018-03-27 | 0.430 | 17,410,000 | -100,000 | 4.35% | 7,486,300 |
| 2018-03-28 | 2018-03-26 | 0.415 | 17,510,000 | -50,000 | 4.38% | 7,266,650 |
| 2018-03-27 | 2018-03-23 | 0.410 | 17,560,000 | +390,000 | 4.39% | 7,199,600 |
| 2018-03-19 | 2018-03-15 | 0.435 | 17,170,000 | -30,000 | 4.29% | 7,468,950 |
| 2018-03-16 | 2018-03-14 | 0.430 | 17,200,000 | +15,000 | 4.30% | 7,396,000 |
| 2018-03-15 | 2018-03-13 | 0.430 | 17,185,000 | +100,000 | 4.30% | 7,389,550 |
| 2018-03-13 | 2018-03-09 | 0.435 | 17,085,000 | -100,000 | 4.27% | 7,431,975 |
| 2018-03-07 | 2018-03-05 | 0.450 | 17,185,000 | +100,000 | 4.30% | 7,733,250 |
| 2018-03-06 | 2018-03-02 | 0.465 | 17,085,000 | +20,000 | 4.27% | 7,944,525 |
| 2018-03-05 | 2018-03-01 | 0.465 | 17,065,000 | -40,000 | 4.27% | 7,935,225 |
| 2018-03-02 | 2018-02-28 | 0.475 | 17,105,000 | +100,000 | 4.28% | 8,124,875 |
| 2018-03-01 | 2018-02-27 | 0.475 | 17,005,000 | +565,000 | 4.25% | 8,077,375 |
| 2018-02-28 | 2018-02-26 | 0.510 | 16,440,000 | +5,470,000 | 4.11% | 8,384,400 |
| 2018-02-27 | 2018-02-23 | 0.570 | 10,970,000 | -520,000 | 2.74% | 6,252,900 |
| 2018-02-26 | 2018-02-22 | 0.495 | 11,490,000 | +200,000 | 2.87% | 5,687,550 |
| 2018-02-23 | 2018-02-21 | 0.440 | 11,290,000 | +1,150,000 | 2.82% | 4,967,600 |
| 2018-02-22 | 2018-02-20 | 0.420 | 10,140,000 | +20,000 | 2.54% | 4,258,800 |
| 2018-02-21 | 2018-02-15 | 0.410 | 10,120,000 | -8,500,000 | 2.53% | 4,149,200 |
| 2018-02-20 | 2018-02-13 | 0.395 | 18,620,000 | -75,000 | 4.66% | 7,354,900 |
| 2018-02-14 | 2018-02-12 | 0.400 | 18,695,000 | 4.67% | 7,478,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy