History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-07-29 | 2025-07-25 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-07-28 | 2025-07-24 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-07-25 | 2025-07-23 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-07-24 | 2025-07-22 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-07-23 | 2025-07-21 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-07-22 | 2025-07-18 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-07-21 | 2025-07-17 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-07-18 | 2025-07-16 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-07-17 | 2025-07-15 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-07-16 | 2025-07-14 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-07-15 | 2025-07-11 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-07-14 | 2025-07-10 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-07-11 | 2025-07-09 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-07-10 | 2025-07-08 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-07-09 | 2025-07-07 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-07-08 | 2025-07-04 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-07-07 | 2025-07-03 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-07-04 | 2025-07-02 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-07-03 | 2025-06-30 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-07-02 | 2025-06-27 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-06-30 | 2025-06-26 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-06-27 | 2025-06-25 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-06-26 | 2025-06-24 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-06-25 | 2025-06-23 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-06-24 | 2025-06-20 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-06-23 | 2025-06-19 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-06-20 | 2025-06-18 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-06-19 | 2025-06-17 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-06-18 | 2025-06-16 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-06-17 | 2025-06-13 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-06-16 | 2025-06-12 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-06-13 | 2025-06-11 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-06-12 | 2025-06-10 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-06-11 | 2025-06-09 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-06-10 | 2025-06-06 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-06-09 | 2025-06-05 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-06-06 | 2025-06-04 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-06-05 | 2025-06-03 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-06-04 | 2025-06-02 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-06-03 | 2025-05-30 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-06-02 | 2025-05-29 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-05-30 | 2025-05-28 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-05-29 | 2025-05-27 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-05-28 | 2025-05-26 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-05-27 | 2025-05-23 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-05-26 | 2025-05-22 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-05-23 | 2025-05-21 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-05-22 | 2025-05-20 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-05-21 | 2025-05-19 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-05-20 | 2025-05-16 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-05-19 | 2025-05-15 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-05-16 | 2025-05-14 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-05-15 | 2025-05-13 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-05-14 | 2025-05-12 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-05-13 | 2025-05-09 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-05-12 | 2025-05-08 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-05-09 | 2025-05-07 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-05-08 | 2025-05-06 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-05-07 | 2025-05-02 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-05-06 | 2025-04-30 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-05-02 | 2025-04-29 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-04-30 | 2025-04-28 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-04-29 | 2025-04-25 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-04-28 | 2025-04-24 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-04-25 | 2025-04-23 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-04-24 | 2025-04-22 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-04-23 | 2025-04-17 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-04-22 | 2025-04-16 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-04-17 | 2025-04-15 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-04-16 | 2025-04-14 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-04-15 | 2025-04-11 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-04-14 | 2025-04-10 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-04-11 | 2025-04-09 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-04-10 | 2025-04-08 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-04-09 | 2025-04-07 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-04-08 | 2025-04-03 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-04-07 | 2025-04-02 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-04-03 | 2025-04-01 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-04-02 | 2025-03-31 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-04-01 | 2025-03-28 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-03-31 | 2025-03-27 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-03-28 | 2025-03-26 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-03-27 | 2025-03-25 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-03-26 | 2025-03-24 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-03-25 | 2025-03-21 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-03-24 | 2025-03-20 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-03-21 | 2025-03-19 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-03-20 | 2025-03-18 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-03-19 | 2025-03-17 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-03-18 | 2025-03-14 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-03-17 | 2025-03-13 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-03-14 | 2025-03-12 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-03-13 | 2025-03-11 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-03-12 | 2025-03-10 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-03-11 | 2025-03-07 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-03-10 | 2025-03-06 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-03-07 | 2025-03-05 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-03-06 | 2025-03-04 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-03-05 | 2025-03-03 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-03-04 | 2025-02-28 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-03-03 | 2025-02-27 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-02-28 | 2025-02-26 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-02-27 | 2025-02-25 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-02-26 | 2025-02-24 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-02-25 | 2025-02-21 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-02-24 | 2025-02-20 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-02-21 | 2025-02-19 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-02-20 | 2025-02-18 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-02-19 | 2025-02-17 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-02-18 | 2025-02-14 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-02-17 | 2025-02-13 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-02-14 | 2025-02-12 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-02-13 | 2025-02-11 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-02-12 | 2025-02-10 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-02-11 | 2025-02-07 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-02-10 | 2025-02-06 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-02-07 | 2025-02-05 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-02-06 | 2025-02-04 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-02-05 | 2025-02-03 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-02-04 | 2025-01-28 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-02-03 | 2025-01-24 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-01-27 | 2025-01-23 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-01-24 | 2025-01-22 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-01-23 | 2025-01-21 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-01-22 | 2025-01-20 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-01-21 | 2025-01-17 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-01-20 | 2025-01-16 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-01-17 | 2025-01-15 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-01-16 | 2025-01-14 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-01-15 | 2025-01-13 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-01-14 | 2025-01-10 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-01-13 | 2025-01-09 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-01-10 | 2025-01-08 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-01-09 | 2025-01-07 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-01-08 | 2025-01-06 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-01-07 | 2025-01-03 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-01-06 | 2025-01-02 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-01-03 | 2024-12-31 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-01-02 | 2024-12-27 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-12-30 | 2024-12-24 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-12-27 | 2024-12-20 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-12-23 | 2024-12-19 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-12-20 | 2024-12-18 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-12-19 | 2024-12-17 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-12-18 | 2024-12-16 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-12-17 | 2024-12-13 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-12-16 | 2024-12-12 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-12-13 | 2024-12-11 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-12-12 | 2024-12-10 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-12-11 | 2024-12-09 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-12-10 | 2024-12-06 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-12-09 | 2024-12-05 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-12-06 | 2024-12-04 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-12-05 | 2024-12-03 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-12-04 | 2024-12-02 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-12-03 | 2024-11-29 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-12-02 | 2024-11-28 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-11-29 | 2024-11-27 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-11-28 | 2024-11-26 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-11-27 | 2024-11-25 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-11-26 | 2024-11-22 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-11-25 | 2024-11-21 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-11-22 | 2024-11-20 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-11-21 | 2024-11-19 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-11-20 | 2024-11-18 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-11-19 | 2024-11-15 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-11-18 | 2024-11-14 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-11-15 | 2024-11-13 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-11-14 | 2024-11-12 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-11-13 | 2024-11-11 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-11-12 | 2024-11-08 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-11-11 | 2024-11-07 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-11-08 | 2024-11-06 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-11-07 | 2024-11-05 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-11-06 | 2024-11-04 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-11-05 | 2024-11-01 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-11-04 | 2024-10-31 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-11-01 | 2024-10-30 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-10-31 | 2024-10-29 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-10-30 | 2024-10-28 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-10-29 | 2024-10-25 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-10-28 | 2024-10-24 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-10-25 | 2024-10-23 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-10-24 | 2024-10-22 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-10-23 | 2024-10-21 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-10-22 | 2024-10-18 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-10-21 | 2024-10-17 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-10-18 | 2024-10-16 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-10-17 | 2024-10-15 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-10-16 | 2024-10-14 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-10-15 | 2024-10-10 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-10-14 | 2024-10-09 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-10-10 | 2024-10-08 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-10-09 | 2024-10-07 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-10-08 | 2024-10-04 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-10-07 | 2024-10-03 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-10-04 | 2024-10-02 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-10-03 | 2024-09-30 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-10-02 | 2024-09-27 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-09-30 | 2024-09-26 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-09-27 | 2024-09-25 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-09-26 | 2024-09-24 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-09-25 | 2024-09-23 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-09-24 | 2024-09-20 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-09-23 | 2024-09-19 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-09-20 | 2024-09-17 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-09-19 | 2024-09-16 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-09-17 | 2024-09-13 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-09-16 | 2024-09-12 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-09-13 | 2024-09-11 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-09-12 | 2024-09-10 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-09-11 | 2024-09-09 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-09-10 | 2024-09-05 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-09-09 | 2024-09-04 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-09-05 | 2024-09-03 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-09-04 | 2024-09-02 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-09-03 | 2024-08-30 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-09-02 | 2024-08-29 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-08-30 | 2024-08-28 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-08-29 | 2024-08-27 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-08-28 | 2024-08-26 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-08-27 | 2024-08-23 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-08-26 | 2024-08-22 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-08-23 | 2024-08-21 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-08-22 | 2024-08-20 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-08-21 | 2024-08-19 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-08-20 | 2024-08-16 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-08-19 | 2024-08-15 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-08-16 | 2024-08-14 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-08-15 | 2024-08-13 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-08-14 | 2024-08-12 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-08-13 | 2024-08-09 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-08-12 | 2024-08-08 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-08-09 | 2024-08-07 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-08-08 | 2024-08-06 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-08-07 | 2024-08-05 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-08-06 | 2024-08-02 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-08-05 | 2024-08-01 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-08-02 | 2024-07-31 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-08-01 | 2024-07-30 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-07-31 | 2024-07-29 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-07-30 | 2024-07-26 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-07-29 | 2024-07-25 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-07-26 | 2024-07-24 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-07-25 | 2024-07-23 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-07-24 | 2024-07-22 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-07-23 | 2024-07-19 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-07-22 | 2024-07-18 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-07-19 | 2024-07-17 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-07-18 | 2024-07-16 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-07-17 | 2024-07-15 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-07-16 | 2024-07-12 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-07-15 | 2024-07-11 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-07-12 | 2024-07-10 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-07-11 | 2024-07-09 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-07-10 | 2024-07-08 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-07-09 | 2024-07-05 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-07-08 | 2024-07-04 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-07-05 | 2024-07-03 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-07-04 | 2024-07-02 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-07-03 | 2024-06-28 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-07-02 | 2024-06-27 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-06-28 | 2024-06-26 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-06-27 | 2024-06-25 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2024-06-26 | 2024-06-24 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2024-06-25 | 2024-06-21 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2024-06-24 | 2024-06-20 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2024-06-21 | 2024-06-19 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2024-06-20 | 2024-06-18 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2024-06-19 | 2024-06-17 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2024-06-18 | 2024-06-14 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2024-06-17 | 2024-06-13 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2024-06-14 | 2024-06-12 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-06-13 | 2024-06-11 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2024-06-12 | 2024-06-07 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2024-06-11 | 2024-06-06 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2024-06-07 | 2024-06-05 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-06-06 | 2024-06-04 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-06-05 | 2024-06-03 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-06-04 | 2024-05-31 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-06-03 | 2024-05-30 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-05-31 | 2024-05-29 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-05-30 | 2024-05-28 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-05-29 | 2024-05-27 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-05-28 | 2024-05-24 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-05-27 | 2024-05-23 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-05-24 | 2024-05-22 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-05-23 | 2024-05-21 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-05-22 | 2024-05-20 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-05-21 | 2024-05-17 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-05-20 | 2024-05-16 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-05-17 | 2024-05-14 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-05-16 | 2024-05-13 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-05-14 | 2024-05-10 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-05-13 | 2024-05-09 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-05-10 | 2024-05-08 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-05-09 | 2024-05-07 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-05-08 | 2024-05-06 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-05-07 | 2024-05-03 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-05-06 | 2024-05-02 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2024-05-03 | 2024-04-30 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2024-05-02 | 2024-04-29 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-04-30 | 2024-04-26 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-04-29 | 2024-04-25 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-04-26 | 2024-04-24 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-04-25 | 2024-04-23 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-04-24 | 2024-04-22 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-04-23 | 2024-04-19 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-04-22 | 2024-04-18 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-04-19 | 2024-04-17 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-04-18 | 2024-04-16 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2024-04-17 | 2024-04-15 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-04-16 | 2024-04-12 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2024-04-15 | 2024-04-11 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2024-04-12 | 2024-04-10 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-04-11 | 2024-04-09 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-04-10 | 2024-04-08 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-04-09 | 2024-04-05 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-04-08 | 2024-04-03 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-04-05 | 2024-04-02 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-04-03 | 2024-03-28 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-04-02 | 2024-03-27 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-03-28 | 2024-03-26 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-03-27 | 2024-03-25 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-03-26 | 2024-03-22 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2024-03-25 | 2024-03-21 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2024-03-22 | 2024-03-20 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-03-21 | 2024-03-19 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-03-20 | 2024-03-18 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-03-19 | 2024-03-15 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-03-18 | 2024-03-14 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-03-15 | 2024-03-13 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-03-14 | 2024-03-12 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-03-13 | 2024-03-11 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-03-12 | 2024-03-08 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-03-11 | 2024-03-07 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-03-08 | 2024-03-06 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-03-07 | 2024-03-05 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-03-06 | 2024-03-04 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-03-05 | 2024-03-01 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-03-04 | 2024-02-29 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-03-01 | 2024-02-28 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-02-29 | 2024-02-27 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-02-28 | 2024-02-26 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-02-27 | 2024-02-23 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-02-26 | 2024-02-22 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-02-23 | 2024-02-21 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-02-22 | 2024-02-20 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-02-21 | 2024-02-19 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-02-20 | 2024-02-16 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-02-19 | 2024-02-15 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-02-16 | 2024-02-14 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-02-15 | 2024-02-09 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-02-14 | 2024-02-07 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-02-08 | 2024-02-06 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-02-07 | 2024-02-05 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-02-06 | 2024-02-02 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-02-05 | 2024-02-01 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-02-02 | 2024-01-31 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-02-01 | 2024-01-30 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-01-31 | 2024-01-29 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-01-30 | 2024-01-26 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-01-29 | 2024-01-25 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-01-26 | 2024-01-24 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-01-25 | 2024-01-23 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-01-24 | 2024-01-22 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-01-23 | 2024-01-19 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-01-22 | 2024-01-18 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-01-19 | 2024-01-17 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-01-18 | 2024-01-16 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-01-17 | 2024-01-15 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-01-16 | 2024-01-12 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-01-15 | 2024-01-11 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-01-12 | 2024-01-10 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-01-11 | 2024-01-09 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-01-10 | 2024-01-08 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-01-09 | 2024-01-05 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-01-08 | 2024-01-04 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-01-05 | 2024-01-03 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-01-04 | 2024-01-02 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-01-03 | 2023-12-29 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-01-02 | 2023-12-28 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-12-29 | 2023-12-27 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-12-28 | 2023-12-22 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-12-27 | 2023-12-21 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-12-22 | 2023-12-20 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-12-21 | 2023-12-19 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-12-20 | 2023-12-18 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-12-19 | 2023-12-15 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-12-18 | 2023-12-14 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-12-15 | 2023-12-13 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-12-14 | 2023-12-12 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-12-13 | 2023-12-11 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-12-12 | 2023-12-08 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-12-11 | 2023-12-07 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-12-08 | 2023-12-06 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-12-07 | 2023-12-05 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-12-06 | 2023-12-04 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-12-05 | 2023-12-01 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-12-04 | 2023-11-30 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-12-01 | 2023-11-29 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-11-30 | 2023-11-28 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-11-29 | 2023-11-27 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-11-28 | 2023-11-24 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-11-27 | 2023-11-23 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-11-24 | 2023-11-22 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-11-23 | 2023-11-21 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-11-22 | 2023-11-20 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-11-21 | 2023-11-17 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-11-20 | 2023-11-16 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-11-17 | 2023-11-15 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-11-16 | 2023-11-14 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-11-15 | 2023-11-13 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-11-14 | 2023-11-10 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-11-13 | 2023-11-09 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-11-10 | 2023-11-08 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-11-09 | 2023-11-07 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-11-08 | 2023-11-06 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-11-07 | 2023-11-03 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-11-06 | 2023-11-02 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-11-03 | 2023-11-01 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-11-02 | 2023-10-31 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-11-01 | 2023-10-30 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-10-31 | 2023-10-27 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-10-30 | 2023-10-26 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2023-10-27 | 2023-10-25 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2023-10-26 | 2023-10-24 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2023-10-25 | 2023-10-20 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2023-10-24 | 2023-10-19 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2023-10-20 | 2023-10-18 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2023-10-19 | 2023-10-17 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-10-18 | 2023-10-16 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-10-17 | 2023-10-13 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-10-16 | 2023-10-12 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-10-13 | 2023-10-11 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-10-12 | 2023-10-10 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-10-11 | 2023-10-09 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-10-10 | 2023-10-06 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-10-09 | 2023-10-05 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-10-06 | 2023-10-04 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-10-05 | 2023-10-03 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-10-04 | 2023-09-29 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-10-03 | 2023-09-28 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2023-09-29 | 2023-09-27 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2023-09-28 | 2023-09-26 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2023-09-27 | 2023-09-25 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2023-09-26 | 2023-09-22 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2023-09-25 | 2023-09-21 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2023-09-22 | 2023-09-20 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2023-09-21 | 2023-09-19 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2023-09-20 | 2023-09-18 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2023-09-19 | 2023-09-15 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2023-09-18 | 2023-09-14 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2023-09-15 | 2023-09-13 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2023-09-14 | 2023-09-12 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2023-09-13 | 2023-09-11 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-09-12 | 2023-09-07 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-09-11 | 2023-09-06 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-09-07 | 2023-09-05 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-09-06 | 2023-09-04 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-09-05 | 2023-08-31 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-09-04 | 2023-08-30 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-08-31 | 2023-08-29 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-08-30 | 2023-08-28 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-08-29 | 2023-08-25 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-08-28 | 2023-08-24 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-08-25 | 2023-08-23 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-08-24 | 2023-08-22 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-08-23 | 2023-08-21 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-08-22 | 2023-08-18 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-08-21 | 2023-08-17 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-08-18 | 2023-08-16 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-08-17 | 2023-08-15 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-08-16 | 2023-08-14 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-08-15 | 2023-08-11 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-08-14 | 2023-08-10 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-08-11 | 2023-08-09 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-08-10 | 2023-08-08 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-08-09 | 2023-08-07 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-08-08 | 2023-08-04 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-08-07 | 2023-08-03 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-08-04 | 2023-08-02 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-08-03 | 2023-08-01 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-08-02 | 2023-07-31 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-08-01 | 2023-07-28 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-07-31 | 2023-07-27 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-07-28 | 2023-07-26 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-07-27 | 2023-07-25 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-07-26 | 2023-07-24 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-07-25 | 2023-07-21 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-07-24 | 2023-07-20 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-07-21 | 2023-07-19 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-07-20 | 2023-07-18 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-07-19 | 2023-07-14 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-07-18 | 2023-07-13 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-07-14 | 2023-07-12 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-07-13 | 2023-07-11 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-07-12 | 2023-07-10 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-07-11 | 2023-07-07 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-07-10 | 2023-07-06 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-07-07 | 2023-07-05 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-07-06 | 2023-07-04 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-07-05 | 2023-07-03 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-07-04 | 2023-06-30 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-07-03 | 2023-06-29 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-06-30 | 2023-06-28 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-06-29 | 2023-06-27 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-06-28 | 2023-06-26 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-06-27 | 2023-06-23 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-06-26 | 2023-06-21 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-06-23 | 2023-06-20 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-06-21 | 2023-06-19 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-06-20 | 2023-06-16 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-06-19 | 2023-06-15 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-06-16 | 2023-06-14 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-06-15 | 2023-06-13 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-06-14 | 2023-06-12 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-06-13 | 2023-06-09 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-06-12 | 2023-06-08 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-06-09 | 2023-06-07 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-06-08 | 2023-06-06 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-06-07 | 2023-06-05 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-06-06 | 2023-06-02 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-06-05 | 2023-06-01 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-06-02 | 2023-05-31 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-06-01 | 2023-05-30 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-05-31 | 2023-05-29 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-05-30 | 2023-05-25 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-05-29 | 2023-05-24 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-05-25 | 2023-05-23 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-05-24 | 2023-05-22 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-05-23 | 2023-05-19 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-05-22 | 2023-05-18 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-05-19 | 2023-05-17 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-05-18 | 2023-05-16 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-05-17 | 2023-05-15 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-05-16 | 2023-05-12 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-05-15 | 2023-05-11 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-05-12 | 2023-05-10 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-05-11 | 2023-05-09 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-05-10 | 2023-05-08 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-05-09 | 2023-05-05 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-05-08 | 2023-05-04 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-05-05 | 2023-05-03 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-05-04 | 2023-05-02 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-05-03 | 2023-04-28 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-05-02 | 2023-04-27 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-04-28 | 2023-04-26 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-04-27 | 2023-04-25 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-04-26 | 2023-04-24 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-04-25 | 2023-04-21 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-04-24 | 2023-04-20 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-04-21 | 2023-04-19 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-04-20 | 2023-04-18 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-04-19 | 2023-04-17 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-04-18 | 2023-04-14 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-04-17 | 2023-04-13 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-04-14 | 2023-04-12 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-04-13 | 2023-04-11 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-04-12 | 2023-04-06 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-04-11 | 2023-04-04 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-04-06 | 2023-04-03 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-04-04 | 2023-03-31 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-04-03 | 2023-03-30 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-03-31 | 2023-03-29 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-03-30 | 2023-03-28 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-03-29 | 2023-03-27 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-03-28 | 2023-03-24 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-03-27 | 2023-03-23 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-03-24 | 2023-03-22 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-03-23 | 2023-03-21 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-03-22 | 2023-03-20 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-03-21 | 2023-03-17 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-03-20 | 2023-03-16 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-03-17 | 2023-03-15 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-03-16 | 2023-03-14 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-03-15 | 2023-03-13 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-03-14 | 2023-03-10 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-03-13 | 2023-03-09 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-03-10 | 2023-03-08 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-03-09 | 2023-03-07 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-03-08 | 2023-03-06 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-03-07 | 2023-03-03 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-03-06 | 2023-03-02 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-03-03 | 2023-03-01 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-03-02 | 2023-02-28 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-03-01 | 2023-02-27 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-02-28 | 2023-02-24 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-02-27 | 2023-02-23 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-02-24 | 2023-02-22 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-02-23 | 2023-02-21 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-02-22 | 2023-02-20 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-02-21 | 2023-02-17 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-02-20 | 2023-02-16 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-02-17 | 2023-02-15 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-02-16 | 2023-02-14 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-02-15 | 2023-02-13 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-02-14 | 2023-02-10 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-02-13 | 2023-02-09 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-02-10 | 2023-02-08 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-02-09 | 2023-02-07 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-02-08 | 2023-02-06 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-02-07 | 2023-02-03 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-02-06 | 2023-02-02 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-02-03 | 2023-02-01 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-02-02 | 2023-01-31 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-02-01 | 2023-01-30 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-01-31 | 2023-01-27 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-01-30 | 2023-01-26 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-01-27 | 2023-01-20 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-01-26 | 2023-01-19 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-01-20 | 2023-01-18 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-01-19 | 2023-01-17 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-01-18 | 2023-01-16 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-01-17 | 2023-01-13 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-01-16 | 2023-01-12 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-01-13 | 2023-01-11 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-01-12 | 2023-01-10 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-01-11 | 2023-01-09 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-01-10 | 2023-01-06 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-01-09 | 2023-01-05 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-01-06 | 2023-01-04 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-01-05 | 2023-01-03 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-01-04 | 2022-12-30 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-01-03 | 2022-12-29 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-12-30 | 2022-12-28 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-12-29 | 2022-12-23 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-12-28 | 2022-12-22 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-12-23 | 2022-12-21 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-12-22 | 2022-12-20 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-12-21 | 2022-12-19 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-12-20 | 2022-12-16 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-12-19 | 2022-12-15 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-12-16 | 2022-12-14 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-12-15 | 2022-12-13 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-12-14 | 2022-12-12 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-12-13 | 2022-12-09 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-12-12 | 2022-12-08 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-12-09 | 2022-12-07 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-12-08 | 2022-12-06 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-12-07 | 2022-12-05 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-12-06 | 2022-12-02 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-12-05 | 2022-12-01 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-12-02 | 2022-11-30 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-12-01 | 2022-11-29 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-11-30 | 2022-11-28 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-11-29 | 2022-11-25 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-11-28 | 2022-11-24 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-11-25 | 2022-11-23 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-11-24 | 2022-11-22 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-11-23 | 2022-11-21 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-11-22 | 2022-11-18 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-11-21 | 2022-11-17 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-11-18 | 2022-11-16 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-11-17 | 2022-11-15 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-11-16 | 2022-11-14 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-11-15 | 2022-11-11 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-11-14 | 2022-11-10 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-11-11 | 2022-11-09 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-11-10 | 2022-11-08 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-11-09 | 2022-11-07 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-11-08 | 2022-11-04 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-11-07 | 2022-11-03 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-11-04 | 2022-11-02 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-11-03 | 2022-11-01 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-11-02 | 2022-10-31 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-11-01 | 2022-10-28 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-10-31 | 2022-10-27 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-10-28 | 2022-10-26 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-10-27 | 2022-10-25 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-10-26 | 2022-10-24 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-10-25 | 2022-10-21 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-10-24 | 2022-10-20 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-10-21 | 2022-10-19 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-10-20 | 2022-10-18 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-10-19 | 2022-10-17 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-10-18 | 2022-10-14 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-10-17 | 2022-10-13 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-10-14 | 2022-10-12 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-10-13 | 2022-10-11 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-10-12 | 2022-10-10 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-10-11 | 2022-10-07 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-10-10 | 2022-10-06 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-10-07 | 2022-10-05 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-10-06 | 2022-10-03 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-10-05 | 2022-09-30 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-10-03 | 2022-09-29 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-09-30 | 2022-09-28 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-09-29 | 2022-09-27 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-09-28 | 2022-09-26 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-09-27 | 2022-09-23 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-09-26 | 2022-09-22 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-09-23 | 2022-09-21 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-09-22 | 2022-09-20 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-09-21 | 2022-09-19 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-09-20 | 2022-09-16 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-09-19 | 2022-09-15 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-09-16 | 2022-09-14 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-09-15 | 2022-09-13 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-09-14 | 2022-09-09 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-09-13 | 2022-09-08 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-09-09 | 2022-09-07 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-09-08 | 2022-09-06 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-09-07 | 2022-09-05 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-09-06 | 2022-09-02 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-09-05 | 2022-09-01 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-09-02 | 2022-08-31 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-09-01 | 2022-08-30 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-08-31 | 2022-08-29 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-08-30 | 2022-08-26 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-08-29 | 2022-08-25 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-08-26 | 2022-08-24 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-08-25 | 2022-08-23 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-08-24 | 2022-08-22 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-08-23 | 2022-08-19 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-08-22 | 2022-08-18 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-08-19 | 2022-08-17 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-08-18 | 2022-08-16 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-08-17 | 2022-08-15 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-08-16 | 2022-08-12 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-08-15 | 2022-08-11 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-08-12 | 2022-08-10 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-08-11 | 2022-08-09 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-08-10 | 2022-08-08 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-08-09 | 2022-08-05 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-08-08 | 2022-08-04 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-08-05 | 2022-08-03 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-08-04 | 2022-08-02 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-08-03 | 2022-08-01 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-08-02 | 2022-07-29 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-08-01 | 2022-07-28 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2022-07-29 | 2022-07-27 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2022-07-28 | 2022-07-26 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2022-07-27 | 2022-07-25 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-07-26 | 2022-07-22 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2022-07-25 | 2022-07-21 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-07-22 | 2022-07-20 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-07-21 | 2022-07-19 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-07-20 | 2022-07-18 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-07-19 | 2022-07-15 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-07-18 | 2022-07-14 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-07-15 | 2022-07-13 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-07-14 | 2022-07-12 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-07-13 | 2022-07-11 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-07-12 | 2022-07-08 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-07-11 | 2022-07-07 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-07-08 | 2022-07-06 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-07-07 | 2022-07-05 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-07-06 | 2022-07-04 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-07-05 | 2022-06-30 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-07-04 | 2022-06-29 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-06-30 | 2022-06-28 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-06-29 | 2022-06-27 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-06-28 | 2022-06-24 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-06-27 | 2022-06-23 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-06-24 | 2022-06-22 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-06-23 | 2022-06-21 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-06-22 | 2022-06-20 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-06-21 | 2022-06-17 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-06-20 | 2022-06-16 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-06-17 | 2022-06-15 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-06-16 | 2022-06-14 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-06-15 | 2022-06-13 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-06-14 | 2022-06-10 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-06-13 | 2022-06-09 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-06-10 | 2022-06-08 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-06-09 | 2022-06-07 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-06-08 | 2022-06-06 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-06-07 | 2022-06-02 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-06-06 | 2022-06-01 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-06-02 | 2022-05-31 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-06-01 | 2022-05-30 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-05-31 | 2022-05-27 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-05-30 | 2022-05-26 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-05-27 | 2022-05-25 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-05-26 | 2022-05-24 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-05-25 | 2022-05-23 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-05-24 | 2022-05-20 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-05-23 | 2022-05-19 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-05-20 | 2022-05-18 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-05-19 | 2022-05-17 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-05-18 | 2022-05-16 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-05-17 | 2022-05-13 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-05-16 | 2022-05-12 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-05-13 | 2022-05-11 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-05-12 | 2022-05-10 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-05-11 | 2022-05-06 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-05-10 | 2022-05-05 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-05-06 | 2022-05-04 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-05-05 | 2022-05-03 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-05-04 | 2022-04-29 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-05-03 | 2022-04-28 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-04-29 | 2022-04-27 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2022-04-28 | 2022-04-26 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2022-04-27 | 2022-04-25 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2022-04-26 | 2022-04-22 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2022-04-25 | 2022-04-21 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2022-04-22 | 2022-04-20 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2022-04-21 | 2022-04-19 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2022-04-20 | 2022-04-14 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2022-04-19 | 2022-04-13 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2022-04-14 | 2022-04-12 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2022-04-13 | 2022-04-11 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2022-04-12 | 2022-04-08 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2022-04-11 | 2022-04-07 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2022-04-08 | 2022-04-06 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-04-07 | 2022-04-04 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2022-04-06 | 2022-04-01 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2022-04-04 | 2022-03-31 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2022-04-01 | 2022-03-30 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2022-03-31 | 2022-03-29 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2022-03-30 | 2022-03-28 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-03-29 | 2022-03-25 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-03-28 | 2022-03-24 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-03-25 | 2022-03-23 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-03-24 | 2022-03-22 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-03-23 | 2022-03-21 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-03-22 | 2022-03-18 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-03-21 | 2022-03-17 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-03-18 | 2022-03-16 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-03-17 | 2022-03-15 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-03-16 | 2022-03-14 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-03-15 | 2022-03-11 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-03-14 | 2022-03-10 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-03-11 | 2022-03-09 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-03-10 | 2022-03-08 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-03-09 | 2022-03-07 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-03-08 | 2022-03-04 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-03-07 | 2022-03-03 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-03-04 | 2022-03-02 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-03-03 | 2022-03-01 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-03-02 | 2022-02-28 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-03-01 | 2022-02-25 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-02-28 | 2022-02-24 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2022-02-25 | 2022-02-23 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2022-02-24 | 2022-02-22 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2022-02-23 | 2022-02-21 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2022-02-22 | 2022-02-18 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2022-02-21 | 2022-02-17 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2022-02-18 | 2022-02-16 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2022-02-17 | 2022-02-15 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2022-02-16 | 2022-02-14 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-02-15 | 2022-02-11 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-02-14 | 2022-02-10 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-02-11 | 2022-02-09 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-02-10 | 2022-02-08 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-02-09 | 2022-02-07 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-02-08 | 2022-02-04 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2022-02-07 | 2022-01-31 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-02-04 | 2022-01-27 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-01-28 | 2022-01-26 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-01-27 | 2022-01-25 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-01-26 | 2022-01-24 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-01-25 | 2022-01-21 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2022-01-24 | 2022-01-20 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2022-01-21 | 2022-01-19 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-01-20 | 2022-01-18 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-01-19 | 2022-01-17 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-01-18 | 2022-01-14 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-01-17 | 2022-01-13 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-01-14 | 2022-01-12 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-01-13 | 2022-01-11 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-01-12 | 2022-01-10 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-01-11 | 2022-01-07 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2022-01-10 | 2022-01-06 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2022-01-07 | 2022-01-05 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-01-06 | 2022-01-04 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2022-01-05 | 2022-01-03 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2022-01-04 | 2021-12-31 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2022-01-03 | 2021-12-29 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2021-12-30 | 2021-12-28 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2021-12-29 | 2021-12-24 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2021-12-28 | 2021-12-22 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-12-23 | 2021-12-21 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2021-12-22 | 2021-12-20 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2021-12-21 | 2021-12-17 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2021-12-20 | 2021-12-16 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2021-12-17 | 2021-12-15 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2021-12-16 | 2021-12-14 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2021-12-15 | 2021-12-13 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-12-14 | 2021-12-10 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-12-13 | 2021-12-09 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-12-10 | 2021-12-08 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-12-09 | 2021-12-07 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-12-08 | 2021-12-06 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-12-07 | 2021-12-03 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-12-06 | 2021-12-02 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-12-03 | 2021-12-01 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-12-02 | 2021-11-30 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-12-01 | 2021-11-29 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-11-30 | 2021-11-26 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2021-11-29 | 2021-11-25 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2021-11-26 | 2021-11-24 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2021-11-25 | 2021-11-23 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2021-11-24 | 2021-11-22 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2021-11-23 | 2021-11-19 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2021-11-22 | 2021-11-18 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2021-11-19 | 2021-11-17 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2021-11-18 | 2021-11-16 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2021-11-17 | 2021-11-15 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2021-11-16 | 2021-11-12 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2021-11-15 | 2021-11-11 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2021-11-12 | 2021-11-10 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2021-11-11 | 2021-11-09 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2021-11-10 | 2021-11-08 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2021-11-09 | 2021-11-05 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2021-11-08 | 2021-11-04 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2021-11-05 | 2021-11-03 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2021-11-04 | 2021-11-02 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2021-11-03 | 2021-11-01 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2021-11-02 | 2021-10-29 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2021-11-01 | 2021-10-28 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2021-10-29 | 2021-10-27 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2021-10-28 | 2021-10-26 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2021-10-27 | 2021-10-25 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2021-10-26 | 2021-10-22 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2021-10-25 | 2021-10-21 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2021-10-22 | 2021-10-20 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2021-10-21 | 2021-10-19 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2021-10-20 | 2021-10-18 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2021-10-19 | 2021-10-15 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2021-10-18 | 2021-10-12 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2021-10-15 | 2021-10-11 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2021-10-12 | 2021-10-08 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2021-10-11 | 2021-10-07 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2021-10-08 | 2021-10-06 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2021-10-07 | 2021-10-05 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2021-10-06 | 2021-10-04 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2021-10-05 | 2021-09-30 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2021-10-04 | 2021-09-29 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2021-09-30 | 2021-09-28 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2021-09-29 | 2021-09-27 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2021-09-28 | 2021-09-24 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2021-09-27 | 2021-09-23 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2021-09-24 | 2021-09-21 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2021-09-23 | 2021-09-20 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2021-09-21 | 2021-09-17 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2021-09-20 | 2021-09-16 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2021-09-17 | 2021-09-15 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2021-09-16 | 2021-09-14 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2021-09-15 | 2021-09-13 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2021-09-14 | 2021-09-10 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2021-09-13 | 2021-09-09 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2021-09-10 | 2021-09-08 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2021-09-09 | 2021-09-07 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2021-09-08 | 2021-09-06 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2021-09-07 | 2021-09-03 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2021-09-06 | 2021-09-02 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2021-09-03 | 2021-09-01 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2021-09-02 | 2021-08-31 | 0.345 | 5,000 | +5,000 | 0.00% | 1,725 |
| 2021-03-22 | 2021-03-18 | 0.640 | 0 | -5,000 | ||
| 2019-07-30 | 2019-07-26 | 0.500 | 5,000 | -5,000 | 0.00% | 2,500 |
| 2019-05-28 | 2019-05-24 | 0.520 | 10,000 | -5,000 | 0.00% | 5,200 |
| 2019-03-14 | 2019-03-12 | 0.750 | 15,000 | -5,000 | 0.00% | 11,250 |
| 2019-03-01 | 2019-02-27 | 0.560 | 20,000 | -50,000 | 0.01% | 11,200 |
| 2019-01-28 | 2019-01-24 | 0.395 | 70,000 | -5,000 | 0.02% | 27,650 |
| 2019-01-11 | 2019-01-09 | 0.360 | 75,000 | -35,000 | 0.02% | 27,000 |
| 2018-12-28 | 2018-12-24 | 0.350 | 110,000 | -15,000 | 0.03% | 38,500 |
| 2018-12-27 | 2018-12-20 | 0.350 | 125,000 | -5,000 | 0.03% | 43,750 |
| 2018-12-21 | 2018-12-19 | 0.350 | 130,000 | -60,000 | 0.03% | 45,500 |
| 2018-11-26 | 2018-11-22 | 0.345 | 190,000 | -10,000 | 0.05% | 65,550 |
| 2018-11-15 | 2018-11-13 | 0.305 | 200,000 | -5,000 | 0.05% | 61,000 |
| 2018-10-15 | 2018-10-11 | 0.300 | 205,000 | -5,000 | 0.05% | 61,500 |
| 2018-10-12 | 2018-10-10 | 0.310 | 210,000 | -5,000 | 0.05% | 65,100 |
| 2018-09-26 | 2018-09-21 | 0.330 | 215,000 | -5,000 | 0.05% | 70,950 |
| 2018-07-26 | 2018-07-24 | 0.385 | 220,000 | -185,000 | 0.06% | 84,700 |
| 2018-07-23 | 2018-07-19 | 0.370 | 405,000 | -5,000 | 0.10% | 149,850 |
| 2018-07-16 | 2018-07-12 | 0.390 | 410,000 | -5,000 | 0.10% | 159,900 |
| 2018-07-11 | 2018-07-09 | 0.380 | 415,000 | +15,000 | 0.10% | 157,700 |
| 2018-07-04 | 2018-06-29 | 0.405 | 400,000 | -20,000 | 0.10% | 162,000 |
| 2018-06-27 | 2018-06-25 | 0.380 | 420,000 | -5,000 | 0.10% | 159,600 |
| 2018-06-15 | 2018-06-13 | 0.395 | 425,000 | -15,000 | 0.11% | 167,875 |
| 2018-06-11 | 2018-06-07 | 0.385 | 440,000 | -15,000 | 0.11% | 169,400 |
| 2018-06-08 | 2018-06-06 | 0.390 | 455,000 | +185,000 | 0.11% | 177,450 |
| 2018-06-06 | 2018-06-04 | 0.400 | 270,000 | -5,000 | 0.07% | 108,000 |
| 2018-05-28 | 2018-05-24 | 0.435 | 275,000 | -5,000 | 0.07% | 119,625 |
| 2018-05-18 | 2018-05-16 | 0.425 | 280,000 | -5,000 | 0.07% | 119,000 |
| 2018-05-16 | 2018-05-14 | 0.445 | 285,000 | -10,000 | 0.07% | 126,825 |
| 2018-05-15 | 2018-05-11 | 0.455 | 295,000 | -10,000 | 0.07% | 134,225 |
| 2018-05-08 | 2018-05-04 | 0.410 | 305,000 | +5,000 | 0.08% | 125,050 |
| 2018-05-04 | 2018-05-02 | 0.405 | 300,000 | -5,000 | 0.07% | 121,500 |
| 2018-05-02 | 2018-04-27 | 0.405 | 305,000 | -5,000 | 0.08% | 123,525 |
| 2018-04-30 | 2018-04-26 | 0.405 | 310,000 | -15,000 | 0.08% | 125,550 |
| 2018-04-27 | 2018-04-25 | 0.410 | 325,000 | -5,000 | 0.08% | 133,250 |
| 2018-04-26 | 2018-04-24 | 0.410 | 330,000 | -20,000 | 0.08% | 135,300 |
| 2018-04-24 | 2018-04-20 | 0.415 | 350,000 | -5,000 | 0.09% | 145,250 |
| 2018-04-23 | 2018-04-19 | 0.420 | 355,000 | -5,000 | 0.09% | 149,100 |
| 2018-04-20 | 2018-04-18 | 0.435 | 360,000 | -5,000 | 0.09% | 156,600 |
| 2018-04-19 | 2018-04-17 | 0.425 | 365,000 | -5,000 | 0.09% | 155,125 |
| 2018-04-18 | 2018-04-16 | 0.420 | 370,000 | -5,000 | 0.09% | 155,400 |
| 2018-04-16 | 2018-04-12 | 0.420 | 375,000 | -5,000 | 0.09% | 157,500 |
| 2018-04-13 | 2018-04-11 | 0.420 | 380,000 | -5,000 | 0.10% | 159,600 |
| 2018-04-12 | 2018-04-10 | 0.430 | 385,000 | -15,000 | 0.10% | 165,550 |
| 2018-04-11 | 2018-04-09 | 0.450 | 400,000 | -30,000 | 0.10% | 180,000 |
| 2018-04-10 | 2018-04-06 | 0.460 | 430,000 | -10,000 | 0.11% | 197,800 |
| 2018-04-09 | 2018-04-04 | 0.465 | 440,000 | -10,000 | 0.11% | 204,600 |
| 2018-04-06 | 2018-04-03 | 0.425 | 450,000 | -5,000 | 0.11% | 191,250 |
| 2018-04-04 | 2018-03-29 | 0.415 | 455,000 | +5,000 | 0.11% | 188,825 |
| 2018-04-03 | 2018-03-28 | 0.435 | 450,000 | +5,000 | 0.11% | 195,750 |
| 2018-03-29 | 2018-03-27 | 0.430 | 445,000 | -165,000 | 0.11% | 191,350 |
| 2018-03-28 | 2018-03-26 | 0.415 | 610,000 | -10,000 | 0.15% | 253,150 |
| 2018-03-27 | 2018-03-23 | 0.410 | 620,000 | -20,000 | 0.15% | 254,200 |
| 2018-03-23 | 2018-03-21 | 0.415 | 640,000 | -55,000 | 0.16% | 265,600 |
| 2018-03-22 | 2018-03-20 | 0.420 | 695,000 | -10,000 | 0.17% | 291,900 |
| 2018-03-20 | 2018-03-16 | 0.435 | 705,000 | +10,000 | 0.18% | 306,675 |
| 2018-03-19 | 2018-03-15 | 0.435 | 695,000 | -30,000 | 0.17% | 302,325 |
| 2018-03-16 | 2018-03-14 | 0.430 | 725,000 | -80,000 | 0.18% | 311,750 |
| 2018-03-15 | 2018-03-13 | 0.430 | 805,000 | -10,000 | 0.20% | 346,150 |
| 2018-03-13 | 2018-03-09 | 0.435 | 815,000 | +5,000 | 0.20% | 354,525 |
| 2018-03-12 | 2018-03-08 | 0.450 | 810,000 | -5,000 | 0.20% | 364,500 |
| 2018-03-09 | 2018-03-07 | 0.445 | 815,000 | -55,000 | 0.20% | 362,675 |
| 2018-03-07 | 2018-03-05 | 0.450 | 870,000 | -5,000 | 0.22% | 391,500 |
| 2018-03-06 | 2018-03-02 | 0.465 | 875,000 | +15,000 | 0.22% | 406,875 |
| 2018-03-05 | 2018-03-01 | 0.465 | 860,000 | -5,000 | 0.21% | 399,900 |
| 2018-03-02 | 2018-02-28 | 0.475 | 865,000 | +10,000 | 0.22% | 410,875 |
| 2018-03-01 | 2018-02-27 | 0.475 | 855,000 | +15,000 | 0.21% | 406,125 |
| 2018-02-28 | 2018-02-26 | 0.510 | 840,000 | +65,000 | 0.21% | 428,400 |
| 2018-02-27 | 2018-02-23 | 0.570 | 775,000 | -480,000 | 0.19% | 441,750 |
| 2018-02-26 | 2018-02-22 | 0.495 | 1,255,000 | -640,000 | 0.31% | 621,225 |
| 2018-02-22 | 2018-02-20 | 0.420 | 1,895,000 | -5,000 | 0.47% | 795,900 |
| 2018-02-21 | 2018-02-15 | 0.410 | 1,900,000 | -340,000 | 0.47% | 779,000 |
| 2018-02-20 | 2018-02-13 | 0.395 | 2,240,000 | +320,000 | 0.56% | 884,800 |
| 2018-02-14 | 2018-02-12 | 0.400 | 1,920,000 | 0.48% | 768,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy