History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-07-29 | 2025-07-25 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-07-28 | 2025-07-24 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-07-25 | 2025-07-23 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-07-24 | 2025-07-22 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-07-23 | 2025-07-21 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-07-22 | 2025-07-18 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-07-21 | 2025-07-17 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-07-18 | 2025-07-16 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-07-17 | 2025-07-15 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-07-16 | 2025-07-14 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-07-15 | 2025-07-11 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-07-14 | 2025-07-10 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-07-11 | 2025-07-09 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-07-10 | 2025-07-08 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-07-09 | 2025-07-07 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-07-08 | 2025-07-04 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-07-07 | 2025-07-03 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-07-04 | 2025-07-02 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-07-03 | 2025-06-30 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-07-02 | 2025-06-27 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-06-30 | 2025-06-26 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-06-27 | 2025-06-25 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-06-26 | 2025-06-24 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-06-25 | 2025-06-23 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-06-24 | 2025-06-20 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-06-23 | 2025-06-19 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-06-20 | 2025-06-18 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-06-19 | 2025-06-17 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-06-18 | 2025-06-16 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-06-17 | 2025-06-13 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-06-16 | 2025-06-12 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-06-13 | 2025-06-11 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-06-12 | 2025-06-10 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-06-11 | 2025-06-09 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-06-10 | 2025-06-06 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-06-09 | 2025-06-05 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-06-06 | 2025-06-04 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-06-05 | 2025-06-03 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-06-04 | 2025-06-02 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-06-03 | 2025-05-30 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-06-02 | 2025-05-29 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-05-30 | 2025-05-28 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-05-29 | 2025-05-27 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-05-28 | 2025-05-26 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-05-27 | 2025-05-23 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-05-26 | 2025-05-22 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-05-23 | 2025-05-21 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-05-22 | 2025-05-20 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-05-21 | 2025-05-19 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-05-20 | 2025-05-16 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-05-19 | 2025-05-15 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-05-16 | 2025-05-14 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-05-15 | 2025-05-13 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-05-14 | 2025-05-12 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-05-13 | 2025-05-09 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-05-12 | 2025-05-08 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-05-09 | 2025-05-07 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-05-08 | 2025-05-06 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-05-07 | 2025-05-02 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-05-06 | 2025-04-30 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-05-02 | 2025-04-29 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-04-30 | 2025-04-28 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-04-29 | 2025-04-25 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-04-28 | 2025-04-24 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-04-25 | 2025-04-23 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-04-24 | 2025-04-22 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-04-23 | 2025-04-17 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-04-22 | 2025-04-16 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-04-17 | 2025-04-15 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-04-16 | 2025-04-14 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-04-15 | 2025-04-11 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-04-14 | 2025-04-10 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-04-11 | 2025-04-09 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-04-10 | 2025-04-08 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-04-09 | 2025-04-07 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-04-08 | 2025-04-03 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-04-07 | 2025-04-02 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-04-03 | 2025-04-01 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-04-02 | 2025-03-31 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-04-01 | 2025-03-28 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-03-31 | 2025-03-27 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-03-28 | 2025-03-26 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-03-27 | 2025-03-25 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-03-26 | 2025-03-24 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-03-25 | 2025-03-21 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-03-24 | 2025-03-20 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-03-21 | 2025-03-19 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-03-20 | 2025-03-18 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-03-19 | 2025-03-17 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-03-18 | 2025-03-14 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-03-17 | 2025-03-13 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-03-14 | 2025-03-12 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-03-13 | 2025-03-11 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-03-12 | 2025-03-10 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-03-11 | 2025-03-07 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-03-10 | 2025-03-06 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-03-07 | 2025-03-05 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-03-06 | 2025-03-04 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-03-05 | 2025-03-03 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-03-04 | 2025-02-28 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-03-03 | 2025-02-27 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-02-28 | 2025-02-26 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-02-27 | 2025-02-25 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-02-26 | 2025-02-24 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-02-25 | 2025-02-21 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-02-24 | 2025-02-20 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-02-21 | 2025-02-19 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-02-20 | 2025-02-18 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-02-19 | 2025-02-17 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-02-18 | 2025-02-14 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-02-17 | 2025-02-13 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-02-14 | 2025-02-12 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-02-13 | 2025-02-11 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-02-12 | 2025-02-10 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-02-11 | 2025-02-07 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-02-10 | 2025-02-06 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-02-07 | 2025-02-05 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-02-06 | 2025-02-04 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-02-05 | 2025-02-03 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-02-04 | 2025-01-28 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-02-03 | 2025-01-24 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-01-27 | 2025-01-23 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-01-24 | 2025-01-22 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-01-23 | 2025-01-21 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-01-22 | 2025-01-20 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-01-21 | 2025-01-17 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-01-20 | 2025-01-16 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-01-17 | 2025-01-15 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-01-16 | 2025-01-14 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-01-15 | 2025-01-13 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-01-14 | 2025-01-10 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-01-13 | 2025-01-09 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-01-10 | 2025-01-08 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-01-09 | 2025-01-07 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-01-08 | 2025-01-06 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-01-07 | 2025-01-03 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-01-06 | 2025-01-02 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-01-03 | 2024-12-31 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2025-01-02 | 2024-12-27 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-12-30 | 2024-12-24 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-12-27 | 2024-12-20 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-12-23 | 2024-12-19 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-12-20 | 2024-12-18 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-12-19 | 2024-12-17 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-12-18 | 2024-12-16 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-12-17 | 2024-12-13 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-12-16 | 2024-12-12 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-12-13 | 2024-12-11 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-12-12 | 2024-12-10 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-12-11 | 2024-12-09 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-12-10 | 2024-12-06 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-12-09 | 2024-12-05 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-12-06 | 2024-12-04 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-12-05 | 2024-12-03 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-12-04 | 2024-12-02 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-12-03 | 2024-11-29 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-12-02 | 2024-11-28 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-11-29 | 2024-11-27 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-11-28 | 2024-11-26 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-11-27 | 2024-11-25 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-11-26 | 2024-11-22 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-11-25 | 2024-11-21 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-11-22 | 2024-11-20 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-11-21 | 2024-11-19 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-11-20 | 2024-11-18 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-11-19 | 2024-11-15 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-11-18 | 2024-11-14 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-11-15 | 2024-11-13 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-11-14 | 2024-11-12 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-11-13 | 2024-11-11 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-11-12 | 2024-11-08 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-11-11 | 2024-11-07 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-11-08 | 2024-11-06 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-11-07 | 2024-11-05 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-11-06 | 2024-11-04 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-11-05 | 2024-11-01 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-11-04 | 2024-10-31 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-11-01 | 2024-10-30 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-10-31 | 2024-10-29 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-10-30 | 2024-10-28 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-10-29 | 2024-10-25 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-10-28 | 2024-10-24 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-10-25 | 2024-10-23 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-10-24 | 2024-10-22 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-10-23 | 2024-10-21 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-10-22 | 2024-10-18 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-10-21 | 2024-10-17 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-10-18 | 2024-10-16 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-10-17 | 2024-10-15 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-10-16 | 2024-10-14 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-10-15 | 2024-10-10 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-10-14 | 2024-10-09 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-10-10 | 2024-10-08 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-10-09 | 2024-10-07 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-10-08 | 2024-10-04 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-10-07 | 2024-10-03 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-10-04 | 2024-10-02 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-10-03 | 2024-09-30 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-10-02 | 2024-09-27 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-09-30 | 2024-09-26 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-09-27 | 2024-09-25 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-09-26 | 2024-09-24 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-09-25 | 2024-09-23 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-09-24 | 2024-09-20 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-09-23 | 2024-09-19 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-09-20 | 2024-09-17 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-09-19 | 2024-09-16 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-09-17 | 2024-09-13 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-09-16 | 2024-09-12 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-09-13 | 2024-09-11 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-09-12 | 2024-09-10 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-09-11 | 2024-09-09 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-09-10 | 2024-09-05 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-09-09 | 2024-09-04 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-09-05 | 2024-09-03 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-09-04 | 2024-09-02 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-09-03 | 2024-08-30 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-09-02 | 2024-08-29 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-08-30 | 2024-08-28 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-08-29 | 2024-08-27 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-08-28 | 2024-08-26 | 0.226 | 7,825,000 | +0 | 1.96% | 1,768,450 |
| 2024-08-27 | 2024-08-23 | 0.226 | 7,825,000 | -30,000 | 1.96% | 1,768,450 |
| 2024-08-23 | 2024-08-21 | 0.226 | 7,855,000 | -35,000 | 1.96% | 1,775,230 |
| 2024-08-16 | 2024-08-14 | 0.226 | 7,890,000 | -3,900,000 | 1.97% | 1,783,140 |
| 2024-07-03 | 2024-06-28 | 0.226 | 11,790,000 | +3,935,000 | 2.95% | 2,664,540 |
| 2024-07-02 | 2024-06-27 | 0.260 | 7,855,000 | +385,000 | 1.96% | 2,042,300 |
| 2024-06-28 | 2024-06-26 | 0.250 | 7,470,000 | -200,000 | 1.87% | 1,867,500 |
| 2024-06-25 | 2024-06-21 | 0.213 | 7,670,000 | +20,000 | 1.92% | 1,633,710 |
| 2024-06-24 | 2024-06-20 | 0.214 | 7,650,000 | +35,000 | 1.91% | 1,637,100 |
| 2024-06-21 | 2024-06-19 | 0.214 | 7,615,000 | +40,000 | 1.90% | 1,629,610 |
| 2024-06-20 | 2024-06-18 | 0.213 | 7,575,000 | +20,000 | 1.89% | 1,613,475 |
| 2024-06-18 | 2024-06-14 | 0.213 | 7,555,000 | +20,000 | 1.89% | 1,609,215 |
| 2024-06-17 | 2024-06-13 | 0.213 | 7,535,000 | +20,000 | 1.88% | 1,604,955 |
| 2024-06-14 | 2024-06-12 | 0.215 | 7,515,000 | +30,000 | 1.88% | 1,615,725 |
| 2024-06-13 | 2024-06-11 | 0.216 | 7,485,000 | +20,000 | 1.87% | 1,616,760 |
| 2024-05-02 | 2024-04-29 | 0.260 | 7,465,000 | +160,000 | 1.87% | 1,940,900 |
| 2024-04-30 | 2024-04-26 | 0.270 | 7,305,000 | +95,000 | 1.83% | 1,972,350 |
| 2024-04-29 | 2024-04-25 | 0.285 | 7,210,000 | +55,000 | 1.80% | 2,054,850 |
| 2024-04-26 | 2024-04-24 | 0.295 | 7,155,000 | +15,000 | 1.79% | 2,110,725 |
| 2024-04-22 | 2024-04-18 | 0.202 | 7,140,000 | +30,000 | 1.79% | 1,442,280 |
| 2024-04-19 | 2024-04-17 | 0.205 | 7,110,000 | +45,000 | 1.78% | 1,457,550 |
| 2024-04-17 | 2024-04-15 | 0.210 | 7,065,000 | +260,000 | 1.77% | 1,483,650 |
| 2024-04-15 | 2024-04-11 | 0.192 | 6,805,000 | +45,000 | 1.70% | 1,306,560 |
| 2024-04-08 | 2024-04-03 | 0.205 | 6,760,000 | +20,000 | 1.69% | 1,385,800 |
| 2024-04-05 | 2024-04-02 | 0.215 | 6,740,000 | +20,000 | 1.69% | 1,449,100 |
| 2024-04-03 | 2024-03-28 | 0.220 | 6,720,000 | +20,000 | 1.68% | 1,478,400 |
| 2024-04-02 | 2024-03-27 | 0.230 | 6,700,000 | +30,000 | 1.68% | 1,541,000 |
| 2024-03-27 | 2024-03-25 | 0.240 | 6,670,000 | +10,000 | 1.67% | 1,600,800 |
| 2024-03-25 | 2024-03-21 | 0.192 | 6,660,000 | +15,000 | 1.67% | 1,278,720 |
| 2024-03-18 | 2024-03-14 | 0.220 | 6,645,000 | +80,000 | 1.66% | 1,461,900 |
| 2024-03-14 | 2024-03-12 | 0.220 | 6,565,000 | +5,000 | 1.64% | 1,444,300 |
| 2024-03-08 | 2024-03-06 | 0.245 | 6,560,000 | +10,000 | 1.64% | 1,607,200 |
| 2024-02-28 | 2024-02-26 | 0.260 | 6,550,000 | +5,000 | 1.64% | 1,703,000 |
| 2024-02-27 | 2024-02-23 | 0.300 | 6,545,000 | +30,000 | 1.64% | 1,963,500 |
| 2024-02-23 | 2024-02-21 | 0.360 | 6,515,000 | +15,000 | 1.63% | 2,345,400 |
| 2024-02-20 | 2024-02-16 | 0.380 | 6,500,000 | +60,000 | 1.62% | 2,470,000 |
| 2024-01-31 | 2024-01-29 | 0.325 | 6,440,000 | +30,000 | 1.61% | 2,093,000 |
| 2024-01-23 | 2024-01-19 | 0.320 | 6,410,000 | +15,000 | 1.60% | 2,051,200 |
| 2024-01-18 | 2024-01-16 | 0.355 | 6,395,000 | +15,000 | 1.60% | 2,270,225 |
| 2024-01-09 | 2024-01-05 | 0.390 | 6,380,000 | +20,000 | 1.59% | 2,488,200 |
| 2024-01-08 | 2024-01-04 | 0.410 | 6,360,000 | +40,000 | 1.59% | 2,607,600 |
| 2024-01-05 | 2024-01-03 | 0.420 | 6,320,000 | +5,000 | 1.58% | 2,654,400 |
| 2023-12-22 | 2023-12-20 | 0.420 | 6,315,000 | +25,000 | 1.58% | 2,652,300 |
| 2023-12-21 | 2023-12-19 | 0.405 | 6,290,000 | -200,000 | 1.57% | 2,547,450 |
| 2023-12-19 | 2023-12-15 | 0.400 | 6,490,000 | +20,000 | 1.62% | 2,596,000 |
| 2023-12-18 | 2023-12-14 | 0.415 | 6,470,000 | +165,000 | 1.62% | 2,685,050 |
| 2023-12-14 | 2023-12-12 | 0.380 | 6,305,000 | +175,000 | 1.58% | 2,395,900 |
| 2023-12-13 | 2023-12-11 | 0.410 | 6,130,000 | +60,000 | 1.53% | 2,513,300 |
| 2023-12-11 | 2023-12-07 | 0.315 | 6,070,000 | -180,000 | 1.52% | 1,912,050 |
| 2023-12-01 | 2023-11-29 | 0.340 | 6,250,000 | +205,000 | 1.56% | 2,125,000 |
| 2023-11-30 | 2023-11-28 | 0.320 | 6,045,000 | +5,000 | 1.51% | 1,934,400 |
| 2023-11-29 | 2023-11-27 | 0.280 | 6,040,000 | +10,000 | 1.51% | 1,691,200 |
| 2023-11-15 | 2023-11-13 | 0.300 | 6,030,000 | +420,000 | 1.51% | 1,809,000 |
| 2023-11-09 | 2023-11-07 | 0.310 | 5,610,000 | +5,000 | 1.40% | 1,739,100 |
| 2023-11-07 | 2023-11-03 | 0.290 | 5,605,000 | +100,000 | 1.40% | 1,625,450 |
| 2023-11-02 | 2023-10-31 | 0.410 | 5,505,000 | +330,000 | 1.38% | 2,257,050 |
| 2023-11-01 | 2023-10-30 | 0.350 | 5,175,000 | +75,000 | 1.29% | 1,811,250 |
| 2023-10-31 | 2023-10-27 | 0.260 | 5,100,000 | +125,000 | 1.27% | 1,326,000 |
| 2023-09-11 | 2023-09-06 | 0.375 | 4,975,000 | +3,010,000 | 1.24% | 1,865,625 |
| 2023-09-06 | 2023-09-04 | 0.375 | 1,965,000 | +25,000 | 0.49% | 736,875 |
| 2023-08-30 | 2023-08-28 | 0.385 | 1,940,000 | +90,000 | 0.48% | 746,900 |
| 2023-08-29 | 2023-08-25 | 0.390 | 1,850,000 | -25,000 | 0.46% | 721,500 |
| 2023-08-25 | 2023-08-23 | 0.390 | 1,875,000 | -25,000 | 0.47% | 731,250 |
| 2023-08-23 | 2023-08-21 | 0.390 | 1,900,000 | +15,000 | 0.47% | 741,000 |
| 2023-08-22 | 2023-08-18 | 0.350 | 1,885,000 | +65,000 | 0.47% | 659,750 |
| 2022-11-22 | 2022-11-18 | 0.210 | 1,820,000 | +455,000 | 0.46% | 382,200 |
| 2022-07-29 | 2022-07-27 | 0.195 | 1,365,000 | +100,000 | 0.34% | 266,175 |
| 2022-07-26 | 2022-07-22 | 0.198 | 1,265,000 | +50,000 | 0.32% | 250,470 |
| 2022-07-25 | 2022-07-21 | 0.200 | 1,215,000 | -10,000 | 0.30% | 243,000 |
| 2022-05-19 | 2022-05-17 | 0.190 | 1,225,000 | +5,000 | 0.31% | 232,750 |
| 2022-04-19 | 2022-04-13 | 0.201 | 1,220,000 | +5,000 | 0.30% | 245,220 |
| 2022-04-14 | 2022-04-12 | 0.202 | 1,215,000 | -5,000 | 0.30% | 245,430 |
| 2022-04-13 | 2022-04-11 | 0.219 | 1,220,000 | +5,000 | 0.30% | 267,180 |
| 2022-04-08 | 2022-04-06 | 0.200 | 1,215,000 | -15,000 | 0.30% | 243,000 |
| 2022-04-04 | 2022-03-31 | 0.205 | 1,230,000 | -15,000 | 0.31% | 252,150 |
| 2022-04-01 | 2022-03-30 | 0.205 | 1,245,000 | +35,000 | 0.31% | 255,225 |
| 2022-03-30 | 2022-03-28 | 0.200 | 1,210,000 | +80,000 | 0.30% | 242,000 |
| 2022-03-18 | 2022-03-16 | 0.200 | 1,130,000 | +5,000 | 0.28% | 226,000 |
| 2022-03-14 | 2022-03-10 | 0.200 | 1,125,000 | +5,000 | 0.28% | 225,000 |
| 2022-03-10 | 2022-03-08 | 0.210 | 1,120,000 | +150,000 | 0.28% | 235,200 |
| 2022-03-01 | 2022-02-25 | 0.210 | 970,000 | +10,000 | 0.24% | 203,700 |
| 2022-02-18 | 2022-02-16 | 0.213 | 960,000 | -25,000 | 0.24% | 204,480 |
| 2022-02-17 | 2022-02-15 | 0.243 | 985,000 | +25,000 | 0.25% | 239,355 |
| 2022-02-10 | 2022-02-08 | 0.220 | 960,000 | +5,000 | 0.24% | 211,200 |
| 2022-02-08 | 2022-02-04 | 0.231 | 955,000 | +5,000 | 0.24% | 220,605 |
| 2022-01-07 | 2022-01-05 | 0.220 | 950,000 | -20,000 | 0.24% | 209,000 |
| 2021-12-29 | 2021-12-24 | 0.255 | 970,000 | -30,000 | 0.24% | 247,350 |
| 2021-12-28 | 2021-12-22 | 0.300 | 1,000,000 | -55,000 | 0.25% | 300,000 |
| 2021-12-23 | 2021-12-21 | 0.285 | 1,055,000 | -30,000 | 0.26% | 300,675 |
| 2021-12-22 | 2021-12-20 | 0.370 | 1,085,000 | -10,000 | 0.27% | 401,450 |
| 2021-12-21 | 2021-12-17 | 0.221 | 1,095,000 | +45,000 | 0.27% | 241,995 |
| 2021-12-20 | 2021-12-16 | 0.250 | 1,050,000 | +100,000 | 0.26% | 262,500 |
| 2021-12-16 | 2021-12-14 | 0.270 | 950,000 | +5,000 | 0.24% | 256,500 |
| 2021-11-30 | 2021-11-26 | 0.310 | 945,000 | -25,000 | 0.24% | 292,950 |
| 2021-11-03 | 2021-11-01 | 0.385 | 970,000 | +25,000 | 0.24% | 373,450 |
| 2021-07-12 | 2021-07-08 | 0.400 | 945,000 | -5,000 | 0.24% | 378,000 |
| 2021-07-09 | 2021-07-07 | 0.375 | 950,000 | -105,000 | 0.24% | 356,250 |
| 2021-07-08 | 2021-07-06 | 0.400 | 1,055,000 | -115,000 | 0.26% | 422,000 |
| 2021-07-07 | 2021-07-05 | 0.410 | 1,170,000 | +40,000 | 0.29% | 479,700 |
| 2021-07-06 | 2021-07-02 | 0.435 | 1,130,000 | +15,000 | 0.28% | 491,550 |
| 2021-07-05 | 2021-06-30 | 0.435 | 1,115,000 | +90,000 | 0.28% | 485,025 |
| 2021-07-02 | 2021-06-29 | 0.435 | 1,025,000 | -75,000 | 0.26% | 445,875 |
| 2021-06-30 | 2021-06-28 | 0.430 | 1,100,000 | -40,000 | 0.27% | 473,000 |
| 2021-06-29 | 2021-06-25 | 0.420 | 1,140,000 | +85,000 | 0.29% | 478,800 |
| 2021-06-28 | 2021-06-24 | 0.430 | 1,055,000 | +15,000 | 0.26% | 453,650 |
| 2021-06-25 | 2021-06-23 | 0.425 | 1,040,000 | +110,000 | 0.26% | 442,000 |
| 2021-06-08 | 2021-06-04 | 0.445 | 930,000 | +65,000 | 0.23% | 413,850 |
| 2021-06-02 | 2021-05-31 | 0.450 | 865,000 | +70,000 | 0.22% | 389,250 |
| 2021-06-01 | 2021-05-28 | 0.450 | 795,000 | -630,000 | 0.20% | 357,750 |
| 2021-05-28 | 2021-05-26 | 0.460 | 1,425,000 | -30,000 | 0.36% | 655,500 |
| 2021-05-27 | 2021-05-25 | 0.465 | 1,455,000 | +5,000 | 0.36% | 676,575 |
| 2021-05-26 | 2021-05-24 | 0.470 | 1,450,000 | -95,000 | 0.36% | 681,500 |
| 2021-05-24 | 2021-05-20 | 0.470 | 1,545,000 | -30,000 | 0.39% | 726,150 |
| 2021-05-20 | 2021-05-17 | 0.470 | 1,575,000 | -65,000 | 0.39% | 740,250 |
| 2021-05-18 | 2021-05-14 | 0.445 | 1,640,000 | +45,000 | 0.41% | 729,800 |
| 2021-05-17 | 2021-05-13 | 0.445 | 1,595,000 | -70,000 | 0.40% | 709,775 |
| 2021-05-11 | 2021-05-07 | 0.475 | 1,665,000 | -10,000 | 0.42% | 790,875 |
| 2021-05-07 | 2021-05-05 | 0.475 | 1,675,000 | -10,000 | 0.42% | 795,625 |
| 2021-05-06 | 2021-05-04 | 0.480 | 1,685,000 | -40,000 | 0.42% | 808,800 |
| 2021-04-30 | 2021-04-28 | 0.485 | 1,725,000 | -275,000 | 0.43% | 836,625 |
| 2021-04-28 | 2021-04-26 | 0.540 | 2,000,000 | -5,000 | 0.50% | 1,080,000 |
| 2021-04-19 | 2021-04-15 | 0.520 | 2,005,000 | -15,000 | 0.50% | 1,042,600 |
| 2021-04-16 | 2021-04-14 | 0.495 | 2,020,000 | -250,000 | 0.51% | 999,900 |
| 2021-04-15 | 2021-04-13 | 0.580 | 2,270,000 | -10,000 | 0.57% | 1,316,600 |
| 2021-04-14 | 2021-04-12 | 0.560 | 2,280,000 | -10,000 | 0.57% | 1,276,800 |
| 2021-04-12 | 2021-04-08 | 0.540 | 2,290,000 | +100,000 | 0.57% | 1,236,600 |
| 2021-03-30 | 2021-03-26 | 0.630 | 2,190,000 | -5,000 | 0.55% | 1,379,700 |
| 2021-03-29 | 2021-03-25 | 0.620 | 2,195,000 | -120,000 | 0.55% | 1,360,900 |
| 2021-03-26 | 2021-03-24 | 0.630 | 2,315,000 | -200,000 | 0.58% | 1,458,450 |
| 2021-03-25 | 2021-03-23 | 0.620 | 2,515,000 | -25,000 | 0.63% | 1,559,300 |
| 2021-03-23 | 2021-03-19 | 0.630 | 2,540,000 | -40,000 | 0.64% | 1,600,200 |
| 2021-03-22 | 2021-03-18 | 0.640 | 2,580,000 | -25,000 | 0.65% | 1,651,200 |
| 2021-03-19 | 2021-03-17 | 0.640 | 2,605,000 | -45,000 | 0.65% | 1,667,200 |
| 2021-03-17 | 2021-03-15 | 0.660 | 2,650,000 | -130,000 | 0.66% | 1,749,000 |
| 2021-03-16 | 2021-03-12 | 0.650 | 2,780,000 | +40,000 | 0.69% | 1,807,000 |
| 2021-03-15 | 2021-03-11 | 0.640 | 2,740,000 | -75,000 | 0.69% | 1,753,600 |
| 2021-03-12 | 2021-03-10 | 0.630 | 2,815,000 | +25,000 | 0.70% | 1,773,450 |
| 2021-03-11 | 2021-03-09 | 0.630 | 2,790,000 | -100,000 | 0.70% | 1,757,700 |
| 2021-03-08 | 2021-03-04 | 0.640 | 2,890,000 | -60,000 | 0.72% | 1,849,600 |
| 2021-03-05 | 2021-03-03 | 0.620 | 2,950,000 | -760,000 | 0.74% | 1,829,000 |
| 2021-02-22 | 2021-02-18 | 0.670 | 3,710,000 | +70,000 | 0.93% | 2,485,700 |
| 2021-02-17 | 2021-02-11 | 0.690 | 3,640,000 | -50,000 | 0.91% | 2,511,600 |
| 2021-02-16 | 2021-02-09 | 0.680 | 3,690,000 | -5,000 | 0.92% | 2,509,200 |
| 2021-01-29 | 2021-01-27 | 0.660 | 3,695,000 | -25,000 | 0.92% | 2,438,700 |
| 2021-01-28 | 2021-01-26 | 0.630 | 3,720,000 | +90,000 | 0.93% | 2,343,600 |
| 2021-01-22 | 2021-01-20 | 0.690 | 3,630,000 | +40,000 | 0.91% | 2,504,700 |
| 2021-01-18 | 2021-01-14 | 0.710 | 3,590,000 | -5,000 | 0.90% | 2,548,900 |
| 2021-01-13 | 2021-01-11 | 0.700 | 3,595,000 | +5,000 | 0.90% | 2,516,500 |
| 2021-01-08 | 2021-01-06 | 0.730 | 3,590,000 | -20,000 | 0.90% | 2,620,700 |
| 2021-01-04 | 2020-12-29 | 0.720 | 3,610,000 | -5,000 | 0.90% | 2,599,200 |
| 2020-12-29 | 2020-12-24 | 0.720 | 3,615,000 | +20,000 | 0.90% | 2,602,800 |
| 2020-12-09 | 2020-12-07 | 0.690 | 3,595,000 | -15,000 | 0.90% | 2,480,550 |
| 2020-11-19 | 2020-11-17 | 0.670 | 3,610,000 | +10,000 | 0.90% | 2,418,700 |
| 2020-11-11 | 2020-11-09 | 0.710 | 3,600,000 | +5,000 | 0.90% | 2,556,000 |
| 2020-10-15 | 2020-10-12 | 0.650 | 3,595,000 | -20,000 | 0.90% | 2,336,750 |
| 2020-10-07 | 2020-10-05 | 0.650 | 3,615,000 | -15,000 | 0.90% | 2,349,750 |
| 2020-10-06 | 2020-09-30 | 0.650 | 3,630,000 | -5,000 | 0.91% | 2,359,500 |
| 2020-10-05 | 2020-09-29 | 0.650 | 3,635,000 | -20,000 | 0.91% | 2,362,750 |
| 2020-09-29 | 2020-09-25 | 0.630 | 3,655,000 | +25,000 | 0.91% | 2,302,650 |
| 2020-09-09 | 2020-09-07 | 0.630 | 3,630,000 | +15,000 | 0.91% | 2,286,900 |
| 2020-07-28 | 2020-07-24 | 0.640 | 3,615,000 | -80,000 | 0.90% | 2,313,600 |
| 2020-07-21 | 2020-07-17 | 0.650 | 3,695,000 | -5,000 | 0.92% | 2,401,750 |
| 2020-07-07 | 2020-07-03 | 0.620 | 3,700,000 | -40,000 | 0.92% | 2,294,000 |
| 2020-06-29 | 2020-06-24 | 0.610 | 3,740,000 | -5,000 | 0.94% | 2,281,400 |
| 2020-06-24 | 2020-06-22 | 0.560 | 3,745,000 | -35,000 | 0.94% | 2,097,200 |
| 2020-06-16 | 2020-06-12 | 0.540 | 3,780,000 | -5,000 | 0.95% | 2,041,200 |
| 2020-06-11 | 2020-06-09 | 0.510 | 3,785,000 | -5,000 | 0.95% | 1,930,350 |
| 2020-06-09 | 2020-06-05 | 0.510 | 3,790,000 | +30,000 | 0.95% | 1,932,900 |
| 2020-06-04 | 2020-06-02 | 0.570 | 3,760,000 | -30,000 | 0.94% | 2,143,200 |
| 2020-05-27 | 2020-05-25 | 0.550 | 3,790,000 | +10,000 | 0.95% | 2,084,500 |
| 2020-05-18 | 2020-05-14 | 0.580 | 3,780,000 | -5,000 | 0.95% | 2,192,400 |
| 2020-05-14 | 2020-05-12 | 0.530 | 3,785,000 | +20,000 | 0.95% | 2,006,050 |
| 2020-05-05 | 2020-04-29 | 0.580 | 3,765,000 | -5,000 | 0.94% | 2,183,700 |
| 2020-04-20 | 2020-04-16 | 0.570 | 3,770,000 | -5,000 | 0.94% | 2,148,900 |
| 2020-04-14 | 2020-04-08 | 0.560 | 3,775,000 | -10,000 | 0.94% | 2,114,000 |
| 2020-03-26 | 2020-03-24 | 0.540 | 3,785,000 | -15,000 | 0.95% | 2,043,900 |
| 2020-03-25 | 2020-03-23 | 0.540 | 3,800,000 | +10,000 | 0.95% | 2,052,000 |
| 2020-03-20 | 2020-03-18 | 0.530 | 3,790,000 | -5,000 | 0.95% | 2,008,700 |
| 2020-03-17 | 2020-03-13 | 0.540 | 3,795,000 | -5,000 | 0.95% | 2,049,300 |
| 2020-03-06 | 2020-03-04 | 0.550 | 3,800,000 | +50,000 | 0.95% | 2,090,000 |
| 2020-02-20 | 2020-02-18 | 0.530 | 3,750,000 | -5,000 | 0.94% | 1,987,500 |
| 2020-02-17 | 2020-02-13 | 0.500 | 3,755,000 | -5,000 | 0.94% | 1,877,500 |
| 2020-02-10 | 2020-02-06 | 0.450 | 3,760,000 | -5,000 | 0.94% | 1,692,000 |
| 2020-02-07 | 2020-02-05 | 0.430 | 3,765,000 | -5,000 | 0.94% | 1,618,950 |
| 2019-12-16 | 2019-12-12 | 0.405 | 3,770,000 | +5,000 | 0.94% | 1,526,850 |
| 2019-12-02 | 2019-11-28 | 0.410 | 3,765,000 | -10,000 | 0.94% | 1,543,650 |
| 2019-11-27 | 2019-11-25 | 0.430 | 3,775,000 | -5,000 | 0.94% | 1,623,250 |
| 2019-10-16 | 2019-10-14 | 0.405 | 3,780,000 | -5,000 | 0.95% | 1,530,900 |
| 2019-10-03 | 2019-09-30 | 0.410 | 3,785,000 | -5,000 | 0.95% | 1,551,850 |
| 2019-09-12 | 2019-09-10 | 0.425 | 3,790,000 | -5,000 | 0.95% | 1,610,750 |
| 2019-08-27 | 2019-08-23 | 0.440 | 3,795,000 | +275,000 | 0.95% | 1,669,800 |
| 2019-08-26 | 2019-08-22 | 0.445 | 3,520,000 | +400,000 | 0.88% | 1,566,400 |
| 2019-08-23 | 2019-08-21 | 0.435 | 3,120,000 | +630,000 | 0.78% | 1,357,200 |
| 2019-08-22 | 2019-08-20 | 0.460 | 2,490,000 | +500,000 | 0.62% | 1,145,400 |
| 2019-08-21 | 2019-08-19 | 0.460 | 1,990,000 | +300,000 | 0.50% | 915,400 |
| 2019-08-20 | 2019-08-16 | 0.455 | 1,690,000 | +350,000 | 0.42% | 768,950 |
| 2019-08-15 | 2019-08-13 | 0.470 | 1,340,000 | +300,000 | 0.34% | 629,800 |
| 2019-08-14 | 2019-08-12 | 0.485 | 1,040,000 | +500,000 | 0.26% | 504,400 |
| 2019-08-06 | 2019-08-02 | 0.500 | 540,000 | -5,000 | 0.14% | 270,000 |
| 2019-08-02 | 2019-07-31 | 0.520 | 545,000 | -70,000 | 0.14% | 283,400 |
| 2019-08-01 | 2019-07-30 | 0.520 | 615,000 | -20,000 | 0.15% | 319,800 |
| 2019-07-30 | 2019-07-26 | 0.500 | 635,000 | -20,000 | 0.16% | 317,500 |
| 2019-07-17 | 2019-07-15 | 0.530 | 655,000 | -40,000 | 0.16% | 347,150 |
| 2019-07-10 | 2019-07-08 | 0.560 | 695,000 | -20,000 | 0.17% | 389,200 |
| 2019-07-09 | 2019-07-05 | 0.560 | 715,000 | -20,000 | 0.18% | 400,400 |
| 2019-07-05 | 2019-07-03 | 0.540 | 735,000 | +5,000 | 0.18% | 396,900 |
| 2019-07-03 | 2019-06-28 | 0.570 | 730,000 | -5,000 | 0.18% | 416,100 |
| 2019-06-25 | 2019-06-21 | 0.580 | 735,000 | -5,000 | 0.18% | 426,300 |
| 2019-06-21 | 2019-06-19 | 0.600 | 740,000 | -10,000 | 0.18% | 444,000 |
| 2019-06-19 | 2019-06-17 | 0.580 | 750,000 | -5,000 | 0.19% | 435,000 |
| 2019-06-12 | 2019-06-10 | 0.590 | 755,000 | +230,000 | 0.19% | 445,450 |
| 2019-06-10 | 2019-06-05 | 0.520 | 525,000 | +150,000 | 0.13% | 273,000 |
| 2019-05-08 | 2019-05-06 | 0.590 | 375,000 | -5,000 | 0.09% | 221,250 |
| 2019-05-06 | 2019-05-02 | 0.600 | 380,000 | -100,000 | 0.10% | 228,000 |
| 2019-04-29 | 2019-04-25 | 0.640 | 480,000 | -100,000 | 0.12% | 307,200 |
| 2019-04-26 | 2019-04-24 | 0.640 | 580,000 | -5,000 | 0.14% | 371,200 |
| 2019-04-23 | 2019-04-17 | 0.650 | 585,000 | -10,000 | 0.15% | 380,250 |
| 2019-04-17 | 2019-04-15 | 0.620 | 595,000 | -10,000 | 0.15% | 368,900 |
| 2019-04-15 | 2019-04-11 | 0.660 | 605,000 | -50,000 | 0.15% | 399,300 |
| 2019-04-12 | 2019-04-10 | 0.670 | 655,000 | +25,000 | 0.16% | 438,850 |
| 2019-04-09 | 2019-04-04 | 0.680 | 630,000 | -45,000 | 0.16% | 428,400 |
| 2019-04-08 | 2019-04-03 | 0.740 | 675,000 | +15,000 | 0.17% | 499,500 |
| 2019-04-04 | 2019-04-02 | 0.760 | 660,000 | +5,000 | 0.17% | 501,600 |
| 2019-04-03 | 2019-04-01 | 0.790 | 655,000 | +100,000 | 0.16% | 517,450 |
| 2019-04-02 | 2019-03-29 | 0.770 | 555,000 | +10,000 | 0.14% | 427,350 |
| 2019-03-29 | 2019-03-27 | 0.770 | 545,000 | -75,000 | 0.14% | 419,650 |
| 2019-03-27 | 2019-03-25 | 0.720 | 620,000 | -35,000 | 0.15% | 446,400 |
| 2019-03-26 | 2019-03-22 | 0.720 | 655,000 | -5,000 | 0.16% | 471,600 |
| 2019-03-25 | 2019-03-21 | 0.710 | 660,000 | -20,000 | 0.17% | 468,600 |
| 2019-03-20 | 2019-03-18 | 0.740 | 680,000 | -20,000 | 0.17% | 503,200 |
| 2019-03-15 | 2019-03-13 | 0.770 | 700,000 | -15,000 | 0.18% | 539,000 |
| 2019-03-14 | 2019-03-12 | 0.750 | 715,000 | -10,000 | 0.18% | 536,250 |
| 2019-03-13 | 2019-03-11 | 0.710 | 725,000 | -155,000 | 0.18% | 514,750 |
| 2019-03-12 | 2019-03-08 | 0.690 | 880,000 | +270,000 | 0.22% | 607,200 |
| 2019-03-11 | 2019-03-07 | 0.830 | 610,000 | -190,000 | 0.15% | 506,300 |
| 2019-03-08 | 2019-03-06 | 0.790 | 800,000 | +175,000 | 0.20% | 632,000 |
| 2019-03-07 | 2019-03-05 | 0.690 | 625,000 | -20,000 | 0.16% | 431,250 |
| 2019-03-06 | 2019-03-04 | 0.610 | 645,000 | -20,000 | 0.16% | 393,450 |
| 2019-03-05 | 2019-03-01 | 0.590 | 665,000 | -55,000 | 0.17% | 392,350 |
| 2019-03-04 | 2019-02-28 | 0.600 | 720,000 | +195,000 | 0.18% | 432,000 |
| 2019-03-01 | 2019-02-27 | 0.560 | 525,000 | -90,000 | 0.13% | 294,000 |
| 2019-02-28 | 2019-02-26 | 0.490 | 615,000 | -10,000 | 0.15% | 301,350 |
| 2019-02-26 | 2019-02-22 | 0.460 | 625,000 | -10,000 | 0.16% | 287,500 |
| 2019-01-31 | 2019-01-29 | 0.385 | 635,000 | -10,000 | 0.16% | 244,475 |
| 2019-01-30 | 2019-01-28 | 0.355 | 645,000 | +10,000 | 0.16% | 228,975 |
| 2019-01-28 | 2019-01-24 | 0.395 | 635,000 | -25,000 | 0.16% | 250,825 |
| 2019-01-23 | 2019-01-21 | 0.360 | 660,000 | -20,000 | 0.17% | 237,600 |
| 2019-01-22 | 2019-01-18 | 0.360 | 680,000 | +10,000 | 0.17% | 244,800 |
| 2019-01-18 | 2019-01-16 | 0.390 | 670,000 | -15,000 | 0.17% | 261,300 |
| 2019-01-17 | 2019-01-15 | 0.380 | 685,000 | +20,000 | 0.17% | 260,300 |
| 2019-01-15 | 2019-01-11 | 0.360 | 665,000 | -5,000 | 0.17% | 239,400 |
| 2019-01-10 | 2019-01-08 | 0.365 | 670,000 | -40,000 | 0.17% | 244,550 |
| 2019-01-07 | 2019-01-03 | 0.315 | 710,000 | -5,000 | 0.18% | 223,650 |
| 2018-12-27 | 2018-12-20 | 0.350 | 715,000 | -5,000 | 0.18% | 250,250 |
| 2018-12-21 | 2018-12-19 | 0.350 | 720,000 | -10,000 | 0.18% | 252,000 |
| 2018-12-13 | 2018-12-11 | 0.335 | 730,000 | -80,000 | 0.18% | 244,550 |
| 2018-12-06 | 2018-12-04 | 0.340 | 810,000 | -5,000 | 0.20% | 275,400 |
| 2018-12-04 | 2018-11-30 | 0.345 | 815,000 | -15,000 | 0.20% | 281,175 |
| 2018-11-30 | 2018-11-28 | 0.370 | 830,000 | -15,000 | 0.21% | 307,100 |
| 2018-11-28 | 2018-11-26 | 0.350 | 845,000 | -5,000 | 0.21% | 295,750 |
| 2018-11-21 | 2018-11-19 | 0.340 | 850,000 | -35,000 | 0.21% | 289,000 |
| 2018-11-16 | 2018-11-14 | 0.320 | 885,000 | -30,000 | 0.22% | 283,200 |
| 2018-11-12 | 2018-11-08 | 0.305 | 915,000 | +10,000 | 0.23% | 279,075 |
| 2018-11-09 | 2018-11-07 | 0.310 | 905,000 | -10,000 | 0.23% | 280,550 |
| 2018-10-29 | 2018-10-25 | 0.295 | 915,000 | -5,000 | 0.23% | 269,925 |
| 2018-10-23 | 2018-10-19 | 0.305 | 920,000 | -5,000 | 0.23% | 280,600 |
| 2018-10-18 | 2018-10-15 | 0.305 | 925,000 | -5,000 | 0.23% | 282,125 |
| 2018-10-16 | 2018-10-12 | 0.300 | 930,000 | -10,000 | 0.23% | 279,000 |
| 2018-10-15 | 2018-10-11 | 0.300 | 940,000 | -10,000 | 0.24% | 282,000 |
| 2018-10-11 | 2018-10-09 | 0.320 | 950,000 | -5,000 | 0.24% | 304,000 |
| 2018-10-04 | 2018-10-02 | 0.320 | 955,000 | +5,000 | 0.24% | 305,600 |
| 2018-09-27 | 2018-09-24 | 0.310 | 950,000 | -705,000 | 0.24% | 294,500 |
| 2018-09-17 | 2018-09-13 | 0.300 | 1,655,000 | -5,000 | 0.41% | 496,500 |
| 2018-09-14 | 2018-09-12 | 0.285 | 1,660,000 | -15,000 | 0.41% | 473,100 |
| 2018-09-13 | 2018-09-11 | 0.280 | 1,675,000 | +15,000 | 0.42% | 469,000 |
| 2018-09-12 | 2018-09-10 | 0.290 | 1,660,000 | -10,000 | 0.41% | 481,400 |
| 2018-09-07 | 2018-09-05 | 0.305 | 1,670,000 | -5,000 | 0.42% | 509,350 |
| 2018-09-04 | 2018-08-31 | 0.320 | 1,675,000 | +30,000 | 0.42% | 536,000 |
| 2018-08-24 | 2018-08-22 | 0.315 | 1,645,000 | -5,000 | 0.41% | 518,175 |
| 2018-08-22 | 2018-08-20 | 0.325 | 1,650,000 | -25,000 | 0.41% | 536,250 |
| 2018-08-15 | 2018-08-13 | 0.350 | 1,675,000 | +25,000 | 0.42% | 586,250 |
| 2018-08-14 | 2018-08-10 | 0.365 | 1,650,000 | -35,000 | 0.41% | 602,250 |
| 2018-08-13 | 2018-08-09 | 0.380 | 1,685,000 | -10,000 | 0.42% | 640,300 |
| 2018-08-10 | 2018-08-08 | 0.385 | 1,695,000 | -60,000 | 0.42% | 652,575 |
| 2018-08-09 | 2018-08-07 | 0.385 | 1,755,000 | +90,000 | 0.44% | 675,675 |
| 2018-07-27 | 2018-07-25 | 0.365 | 1,665,000 | +5,000 | 0.42% | 607,725 |
| 2018-07-26 | 2018-07-24 | 0.385 | 1,660,000 | -5,000 | 0.41% | 639,100 |
| 2018-07-25 | 2018-07-23 | 0.380 | 1,665,000 | -170,000 | 0.42% | 632,700 |
| 2018-07-24 | 2018-07-20 | 0.390 | 1,835,000 | -20,000 | 0.46% | 715,650 |
| 2018-07-19 | 2018-07-17 | 0.370 | 1,855,000 | +100,000 | 0.46% | 686,350 |
| 2018-07-18 | 2018-07-16 | 0.375 | 1,755,000 | +15,000 | 0.44% | 658,125 |
| 2018-07-17 | 2018-07-13 | 0.380 | 1,740,000 | -10,000 | 0.43% | 661,200 |
| 2018-07-13 | 2018-07-11 | 0.395 | 1,750,000 | +415,000 | 0.44% | 691,250 |
| 2018-07-12 | 2018-07-10 | 0.370 | 1,335,000 | -5,000 | 0.33% | 493,950 |
| 2018-07-09 | 2018-07-05 | 0.380 | 1,340,000 | -5,000 | 0.34% | 509,200 |
| 2018-07-06 | 2018-07-04 | 0.380 | 1,345,000 | -75,000 | 0.34% | 511,100 |
| 2018-07-04 | 2018-06-29 | 0.405 | 1,420,000 | +15,000 | 0.36% | 575,100 |
| 2018-07-03 | 2018-06-28 | 0.380 | 1,405,000 | -60,000 | 0.35% | 533,900 |
| 2018-06-29 | 2018-06-27 | 0.400 | 1,465,000 | +75,000 | 0.37% | 586,000 |
| 2018-06-28 | 2018-06-26 | 0.395 | 1,390,000 | -25,000 | 0.35% | 549,050 |
| 2018-06-27 | 2018-06-25 | 0.380 | 1,415,000 | +10,000 | 0.35% | 537,700 |
| 2018-06-26 | 2018-06-22 | 0.390 | 1,405,000 | +10,000 | 0.35% | 547,950 |
| 2018-06-25 | 2018-06-21 | 0.390 | 1,395,000 | -5,000 | 0.35% | 544,050 |
| 2018-06-21 | 2018-06-19 | 0.395 | 1,400,000 | +165,000 | 0.35% | 553,000 |
| 2018-06-20 | 2018-06-15 | 0.405 | 1,235,000 | -15,000 | 0.31% | 500,175 |
| 2018-06-19 | 2018-06-14 | 0.415 | 1,250,000 | -60,000 | 0.31% | 518,750 |
| 2018-06-13 | 2018-06-11 | 0.395 | 1,310,000 | -60,000 | 0.33% | 517,450 |
| 2018-06-12 | 2018-06-08 | 0.375 | 1,370,000 | +5,000 | 0.34% | 513,750 |
| 2018-06-11 | 2018-06-07 | 0.385 | 1,365,000 | +45,000 | 0.34% | 525,525 |
| 2018-06-08 | 2018-06-06 | 0.390 | 1,320,000 | +20,000 | 0.33% | 514,800 |
| 2018-06-07 | 2018-06-05 | 0.405 | 1,300,000 | -30,000 | 0.33% | 526,500 |
| 2018-06-05 | 2018-06-01 | 0.425 | 1,330,000 | -40,000 | 0.33% | 565,250 |
| 2018-06-04 | 2018-05-31 | 0.420 | 1,370,000 | -10,000 | 0.34% | 575,400 |
| 2018-06-01 | 2018-05-30 | 0.415 | 1,380,000 | +10,000 | 0.34% | 572,700 |
| 2018-05-31 | 2018-05-29 | 0.415 | 1,370,000 | +40,000 | 0.34% | 568,550 |
| 2018-05-29 | 2018-05-25 | 0.430 | 1,330,000 | +35,000 | 0.33% | 571,900 |
| 2018-05-28 | 2018-05-24 | 0.435 | 1,295,000 | +5,000 | 0.32% | 563,325 |
| 2018-05-25 | 2018-05-23 | 0.435 | 1,290,000 | -105,000 | 0.32% | 561,150 |
| 2018-05-24 | 2018-05-21 | 0.420 | 1,395,000 | -20,000 | 0.35% | 585,900 |
| 2018-05-23 | 2018-05-18 | 0.425 | 1,415,000 | -5,000 | 0.35% | 601,375 |
| 2018-05-21 | 2018-05-17 | 0.420 | 1,420,000 | +45,000 | 0.36% | 596,400 |
| 2018-05-18 | 2018-05-16 | 0.425 | 1,375,000 | +75,000 | 0.34% | 584,375 |
| 2018-05-17 | 2018-05-15 | 0.430 | 1,300,000 | -220,000 | 0.33% | 559,000 |
| 2018-05-16 | 2018-05-14 | 0.445 | 1,520,000 | +130,000 | 0.38% | 676,400 |
| 2018-05-15 | 2018-05-11 | 0.455 | 1,390,000 | +10,000 | 0.35% | 632,450 |
| 2018-05-14 | 2018-05-10 | 0.420 | 1,380,000 | -15,000 | 0.34% | 579,600 |
| 2018-05-11 | 2018-05-09 | 0.420 | 1,395,000 | +15,000 | 0.35% | 585,900 |
| 2018-05-10 | 2018-05-08 | 0.420 | 1,380,000 | +5,000 | 0.34% | 579,600 |
| 2018-05-09 | 2018-05-07 | 0.415 | 1,375,000 | -35,000 | 0.34% | 570,625 |
| 2018-05-08 | 2018-05-04 | 0.410 | 1,410,000 | -45,000 | 0.35% | 578,100 |
| 2018-05-07 | 2018-05-03 | 0.405 | 1,455,000 | +5,000 | 0.36% | 589,275 |
| 2018-05-04 | 2018-05-02 | 0.405 | 1,450,000 | +10,000 | 0.36% | 587,250 |
| 2018-05-03 | 2018-04-30 | 0.420 | 1,440,000 | -55,000 | 0.36% | 604,800 |
| 2018-04-30 | 2018-04-26 | 0.405 | 1,495,000 | -15,000 | 0.37% | 605,475 |
| 2018-04-27 | 2018-04-25 | 0.410 | 1,510,000 | -20,000 | 0.38% | 619,100 |
| 2018-04-26 | 2018-04-24 | 0.410 | 1,530,000 | -45,000 | 0.38% | 627,300 |
| 2018-04-25 | 2018-04-23 | 0.415 | 1,575,000 | -40,000 | 0.39% | 653,625 |
| 2018-04-24 | 2018-04-20 | 0.415 | 1,615,000 | -5,000 | 0.40% | 670,225 |
| 2018-04-23 | 2018-04-19 | 0.420 | 1,620,000 | +25,000 | 0.40% | 680,400 |
| 2018-04-20 | 2018-04-18 | 0.435 | 1,595,000 | -50,000 | 0.40% | 693,825 |
| 2018-04-19 | 2018-04-17 | 0.425 | 1,645,000 | -30,000 | 0.41% | 699,125 |
| 2018-04-18 | 2018-04-16 | 0.420 | 1,675,000 | -20,000 | 0.42% | 703,500 |
| 2018-04-17 | 2018-04-13 | 0.425 | 1,695,000 | -20,000 | 0.42% | 720,375 |
| 2018-04-16 | 2018-04-12 | 0.420 | 1,715,000 | +5,000 | 0.43% | 720,300 |
| 2018-04-13 | 2018-04-11 | 0.420 | 1,710,000 | +5,000 | 0.43% | 718,200 |
| 2018-04-12 | 2018-04-10 | 0.430 | 1,705,000 | +25,000 | 0.43% | 733,150 |
| 2018-04-11 | 2018-04-09 | 0.450 | 1,680,000 | -35,000 | 0.42% | 756,000 |
| 2018-04-09 | 2018-04-04 | 0.465 | 1,715,000 | -140,000 | 0.43% | 797,475 |
| 2018-04-06 | 2018-04-03 | 0.425 | 1,855,000 | -35,000 | 0.46% | 788,375 |
| 2018-04-04 | 2018-03-29 | 0.415 | 1,890,000 | -20,000 | 0.47% | 784,350 |
| 2018-04-03 | 2018-03-28 | 0.435 | 1,910,000 | -60,000 | 0.48% | 830,850 |
| 2018-03-29 | 2018-03-27 | 0.430 | 1,970,000 | -65,000 | 0.49% | 847,100 |
| 2018-03-28 | 2018-03-26 | 0.415 | 2,035,000 | -10,000 | 0.51% | 844,525 |
| 2018-03-27 | 2018-03-23 | 0.410 | 2,045,000 | -85,000 | 0.51% | 838,450 |
| 2018-03-26 | 2018-03-22 | 0.410 | 2,130,000 | -35,000 | 0.53% | 873,300 |
| 2018-03-23 | 2018-03-21 | 0.415 | 2,165,000 | -45,000 | 0.54% | 898,475 |
| 2018-03-22 | 2018-03-20 | 0.420 | 2,210,000 | +15,000 | 0.55% | 928,200 |
| 2018-03-21 | 2018-03-19 | 0.430 | 2,195,000 | -25,000 | 0.55% | 943,850 |
| 2018-03-20 | 2018-03-16 | 0.435 | 2,220,000 | -35,000 | 0.56% | 965,700 |
| 2018-03-19 | 2018-03-15 | 0.435 | 2,255,000 | -75,000 | 0.56% | 980,925 |
| 2018-03-16 | 2018-03-14 | 0.430 | 2,330,000 | -10,000 | 0.58% | 1,001,900 |
| 2018-03-15 | 2018-03-13 | 0.430 | 2,340,000 | -15,000 | 0.58% | 1,006,200 |
| 2018-03-14 | 2018-03-12 | 0.440 | 2,355,000 | -145,000 | 0.59% | 1,036,200 |
| 2018-03-13 | 2018-03-09 | 0.435 | 2,500,000 | +15,000 | 0.62% | 1,087,500 |
| 2018-03-12 | 2018-03-08 | 0.450 | 2,485,000 | -25,000 | 0.62% | 1,118,250 |
| 2018-03-09 | 2018-03-07 | 0.445 | 2,510,000 | -35,000 | 0.63% | 1,116,950 |
| 2018-03-08 | 2018-03-06 | 0.450 | 2,545,000 | -25,000 | 0.64% | 1,145,250 |
| 2018-03-07 | 2018-03-05 | 0.450 | 2,570,000 | -80,000 | 0.64% | 1,156,500 |
| 2018-03-06 | 2018-03-02 | 0.465 | 2,650,000 | -70,000 | 0.66% | 1,232,250 |
| 2018-03-05 | 2018-03-01 | 0.465 | 2,720,000 | -410,000 | 0.68% | 1,264,800 |
| 2018-03-02 | 2018-02-28 | 0.475 | 3,130,000 | -120,000 | 0.78% | 1,486,750 |
| 2018-03-01 | 2018-02-27 | 0.475 | 3,250,000 | +90,000 | 0.81% | 1,543,750 |
| 2018-02-28 | 2018-02-26 | 0.510 | 3,160,000 | -1,330,000 | 0.79% | 1,611,600 |
| 2018-02-27 | 2018-02-23 | 0.570 | 4,490,000 | -275,000 | 1.12% | 2,559,300 |
| 2018-02-26 | 2018-02-22 | 0.495 | 4,765,000 | -245,000 | 1.19% | 2,358,675 |
| 2018-02-23 | 2018-02-21 | 0.440 | 5,010,000 | -255,000 | 1.25% | 2,204,400 |
| 2018-02-22 | 2018-02-20 | 0.420 | 5,265,000 | -45,000 | 1.32% | 2,211,300 |
| 2018-02-21 | 2018-02-15 | 0.410 | 5,310,000 | -890,000 | 1.33% | 2,177,100 |
| 2018-02-20 | 2018-02-13 | 0.395 | 6,200,000 | -65,000 | 1.55% | 2,449,000 |
| 2018-02-14 | 2018-02-12 | 0.400 | 6,265,000 | 1.57% | 2,506,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy